Chart from TUT_USDT_4h_history
Data from TUT_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.012763 | 0.012728 | 0.012752 | 0.012739 | 3879.0 |
| 724042 | 2025-12-20 12:00:00 | 0.012804 | 0.012804 | 0.012804 | 0.012804 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 0.01273 | 0.01273 | 0.01273 | 0.01273 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 0.012981 | 0.012981 | 0.012981 | 0.012981 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 0.012829 | 0.012815 | 0.012829 | 0.012815 | 21154.0 |
| 732606 | 2025-12-21 04:00:00 | 0.012657 | 0.012624 | 0.012657 | 0.012624 | 6780.0 |
| 734767 | 2025-12-21 08:00:00 | 0.012743 | 0.01272 | 0.012743 | 0.01272 | 8491.0 |
| 736936 | 2025-12-21 12:00:00 | 0.012576 | 0.012551 | 0.012576 | 0.012551 | 1901.0 |
| 739113 | 2025-12-21 16:00:00 | 0.012281 | 0.012281 | 0.012281 | 0.012281 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 0.012357 | 0.012357 | 0.012357 | 0.012357 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.012357 | 0.012357 | 0.012357 | 0.012357 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 0.012584 | 0.012584 | 0.012584 | 0.012584 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.012699 | 0.01264 | 0.01264 | 0.012699 | 6908.0 |
| 750118 | 2025-12-22 12:00:00 | 0.012648 | 0.012648 | 0.012648 | 0.012648 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.012619 | 0.012616 | 0.012619 | 0.012616 | 3076.0 |
| 754576 | 2025-12-22 20:00:00 | 0.012726 | 0.012716 | 0.012716 | 0.012726 | 6887.0 |
| 756817 | 2025-12-23 00:00:00 | 0.012907 | 0.012856 | 0.012856 | 0.012907 | 3191.0 |
| 759066 | 2025-12-23 04:00:00 | 0.012718 | 0.012693 | 0.012718 | 0.012693 | 2611.0 |
| 761323 | 2025-12-23 08:00:00 | 0.01258 | 0.01258 | 0.01258 | 0.01258 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.01267 | 0.012643 | 0.01267 | 0.012643 | 1340.0 |
| 765861 | 2025-12-23 16:00:00 | 0.012522 | 0.012522 | 0.012522 | 0.012522 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 0.012849 | 0.012849 | 0.012849 | 0.012849 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.012823 | 0.012823 | 0.012823 | 0.012823 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.012867 | 0.012782 | 0.012867 | 0.012793 | 23034.0 |
| 775033 | 2025-12-24 08:00:00 | 0.012677 | 0.012656 | 0.012677 | 0.012672 | 30872.0 |
| 777346 | 2025-12-24 12:00:00 | 0.013058 | 0.012974 | 0.012974 | 0.013004 | 21350.0 |
| 779667 | 2025-12-24 16:00:00 | 0.013136 | 0.013113 | 0.013113 | 0.013131 | 6471.0 |
| 781996 | 2025-12-24 20:00:00 | 0.013089 | 0.013089 | 0.013089 | 0.013089 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.013285 | 0.013285 | 0.013285 | 0.013285 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.013386 | 0.013386 | 0.013386 | 0.013386 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.013445 | 0.013445 | 0.013445 | 0.013445 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 0.013159 | 0.013159 | 0.013159 | 0.013159 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 0.013291 | 0.013291 | 0.013291 | 0.013291 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.013453 | 0.013453 | 0.013453 | 0.013453 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.013101 | 0.013101 | 0.013101 | 0.013101 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 0.013301 | 0.013301 | 0.013301 | 0.013301 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 0.013397 | 0.013308 | 0.013308 | 0.013387 | 51394.0 |
| 805726 | 2025-12-26 12:00:00 | 0.013899 | 0.013899 | 0.013899 | 0.013899 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 0.014231 | 0.014174 | 0.014174 | 0.014224 | 22741.0 |
| 810568 | 2025-12-26 20:00:00 | 0.014251 | 0.014191 | 0.014251 | 0.014191 | 26234.0 |
| 813001 | 2025-12-27 00:00:00 | 0.014224 | 0.014194 | 0.014194 | 0.014224 | 55604.0 |
| 815442 | 2025-12-27 04:00:00 | 0.014107 | 0.014107 | 0.014107 | 0.014107 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.013978 | 0.013978 | 0.013978 | 0.013978 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.013939 | 0.013939 | 0.013939 | 0.013939 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 0.013987 | 0.013987 | 0.013987 | 0.013987 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 0.014121 | 0.014121 | 0.014121 | 0.014121 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.01428 | 0.01428 | 0.01428 | 0.01428 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 0.014102 | 0.014098 | 0.014098 | 0.014102 | 19030.0 |
| 832753 | 2025-12-28 08:00:00 | 0.014119 | 0.014119 | 0.014119 | 0.014119 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.014026 | 0.014026 | 0.014026 | 0.014026 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.014081 | 0.014081 | 0.014081 | 0.014081 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 0.013708 | 0.013708 | 0.013708 | 0.013708 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 0.013821 | 0.013821 | 0.013821 | 0.013821 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 0.014054 | 0.014005 | 0.014054 | 0.014005 | 4501.0 |
| 847903 | 2025-12-29 08:00:00 | 0.014067 | 0.014033 | 0.014067 | 0.014033 | 31249.0 |
| 850456 | 2025-12-29 12:00:00 | 0.013802 | 0.013765 | 0.013802 | 0.013765 | 29498.0 |
| 853017 | 2025-12-29 16:00:00 | 0.013561 | 0.013561 | 0.013561 | 0.013561 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 0.013508 | 0.013508 | 0.013508 | 0.013508 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 0.013499 | 0.013488 | 0.013499 | 0.013493 | 3560.0 |
| 860748 | 2025-12-30 04:00:00 | 0.013478 | 0.013478 | 0.013478 | 0.013478 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.013334 | 0.013334 | 0.013334 | 0.013334 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 0.013553 | 0.013543 | 0.013543 | 0.013553 | 26080.0 |
| 868551 | 2025-12-30 16:00:00 | 0.013708 | 0.013708 | 0.013708 | 0.013708 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 0.01446 | 0.01446 | 0.01446 | 0.01446 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.01472 | 0.01472 | 0.01472 | 0.01472 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 0.014898 | 0.014898 | 0.014898 | 0.014898 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.014696 | 0.014624 | 0.014624 | 0.014696 | 1355.0 |
| 881716 | 2025-12-31 12:00:00 | 0.014529 | 0.014529 | 0.014529 | 0.014529 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 0.014327 | 0.014327 | 0.014327 | 0.014327 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.016308 | 0.016017 | 0.016308 | 0.016096 | 241396.0 |
| 889711 | 2026-01-01 00:00:00 | 0.015006 | 0.014956 | 0.015006 | 0.014956 | 2530.0 |
| 892392 | 2026-01-01 04:00:00 | 0.015667 | 0.015627 | 0.015627 | 0.015667 | 3887.0 |
| 895081 | 2026-01-01 08:00:00 | 0.015698 | 0.015698 | 0.015698 | 0.015698 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 0.016729 | 0.016729 | 0.016729 | 0.016729 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 0.016215 | 0.016215 | 0.016215 | 0.016215 | 0.0 |
| 903196 | 2026-01-01 20:00:00 | 0.016445 | 0.016445 | 0.016445 | 0.016445 | 0.0 |
| 905917 | 2026-01-02 00:00:00 | 0.016668 | 0.016588 | 0.016588 | 0.016668 | 9656.0 |
| 908646 | 2026-01-02 04:00:00 | 0.016155 | 0.016155 | 0.016155 | 0.016155 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 0.016539 | 0.016486 | 0.016539 | 0.016498 | 1545.0 |
| 914128 | 2026-01-02 12:00:00 | 0.016622 | 0.016618 | 0.016621 | 0.016622 | 51378.0 |
| 916881 | 2026-01-02 16:00:00 | 0.016337 | 0.016262 | 0.016262 | 0.016337 | 8514.0 |
| 919642 | 2026-01-02 20:00:00 | 0.016641 | 0.016641 | 0.016641 | 0.016641 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.016572 | 0.016548 | 0.016548 | 0.016572 | 5403.0 |
| 925188 | 2026-01-03 04:00:00 | 0.016638 | 0.016638 | 0.016638 | 0.016638 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 0.016225 | 0.016163 | 0.016225 | 0.016163 | 38790.0 |
| 930766 | 2026-01-03 12:00:00 | 0.015914 | 0.015913 | 0.015913 | 0.015913 | 4665.0 |
| 933567 | 2026-01-03 16:00:00 | 0.016092 | 0.016092 | 0.016092 | 0.016092 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 0.016162 | 0.016161 | 0.016161 | 0.016162 | 1778.0 |
| 939193 | 2026-01-04 00:00:00 | 0.016394 | 0.016394 | 0.016394 | 0.016394 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.016569 | 0.016569 | 0.016569 | 0.016569 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 0.016219 | 0.016219 | 0.016219 | 0.016219 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 0.016652 | 0.016652 | 0.016652 | 0.016652 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 0.017426 | 0.017358 | 0.017358 | 0.017415 | 20744.0 |
| 953398 | 2026-01-04 20:00:00 | 0.019087 | 0.018899 | 0.018899 | 0.019087 | 3904.0 |
| 956263 | 2026-01-05 00:00:00 | 0.018308 | 0.018308 | 0.018308 | 0.018308 | 0.0 |
| 959136 | 2026-01-05 04:00:00 | 0.018189 | 0.018189 | 0.018189 | 0.018189 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 0.018234 | 0.018234 | 0.018234 | 0.018234 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 0.018042 | 0.018042 | 0.018042 | 0.018042 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 0.018052 | 0.018052 | 0.018052 | 0.018052 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 0.018027 | 0.018027 | 0.018027 | 0.018027 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 0.017857 | 0.017857 | 0.017857 | 0.017857 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 0.01779 | 0.01779 | 0.01779 | 0.01779 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.017849 | 0.017849 | 0.017849 | 0.017849 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 0.019046 | 0.018921 | 0.018921 | 0.019042 | 62971.0 |
| 984985 | 2026-01-06 16:00:00 | 0.017873 | 0.017873 | 0.017873 | 0.017873 | 0.0 |
| 987938 | 2026-01-06 20:00:00 | 0.017877 | 0.017839 | 0.017877 | 0.017839 | 871.0 |
| 990899 | 2026-01-07 00:00:00 | 0.018144 | 0.018144 | 0.018144 | 0.018144 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 0.01799 | 0.01799 | 0.01799 | 0.01799 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.0181 | 0.018081 | 0.018084 | 0.018081 | 10268.0 |
| 999830 | 2026-01-07 12:00:00 | 0.017931 | 0.017931 | 0.017931 | 0.017931 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.016909 | 0.016867 | 0.016909 | 0.016867 | 933.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.016989 | 0.016961 | 0.016989 | 0.016961 | 913.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.01676 | 0.01676 | 0.01676 | 0.01676 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.016607 | 0.016562 | 0.016607 | 0.016562 | 5461.0 |
| 1014875 | 2026-01-08 08:00:00 | 0.016517 | 0.016517 | 0.016517 | 0.016517 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.016287 | 0.016287 | 0.016287 | 0.016287 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.016481 | 0.016481 | 0.016481 | 0.016481 | 0.0 |
| 1023998 | 2026-01-08 20:00:00 | 0.016621 | 0.016621 | 0.016621 | 0.016621 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.016614 | 0.016614 | 0.016614 | 0.016614 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.016779 | 0.016779 | 0.016779 | 0.016779 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.0169 | 0.016871 | 0.016871 | 0.0169 | 52431.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.017321 | 0.017287 | 0.017287 | 0.017321 | 29587.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.01696 | 0.01696 | 0.01696 | 0.01696 | 0.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.016765 | 0.016765 | 0.016765 | 0.016765 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.016831 | 0.016831 | 0.016831 | 0.016831 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.016903 | 0.016903 | 0.016903 | 0.016903 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.01693 | 0.01693 | 0.01693 | 0.01693 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.016984 | 0.016941 | 0.016984 | 0.016941 | 33746.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.016845 | 0.016845 | 0.016845 | 0.016845 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.017366 | 0.017366 | 0.017366 | 0.017366 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.017107 | 0.017093 | 0.017093 | 0.017107 | 705.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.017271 | 0.017271 | 0.017271 | 0.017271 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.017549 | 0.017528 | 0.017549 | 0.017528 | 456.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.017663 | 0.017663 | 0.017663 | 0.017663 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.017374 | 0.017326 | 0.017374 | 0.017326 | 32592.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.017161 | 0.017161 | 0.017161 | 0.017161 | 0.0 |
| 1081123 | 2026-01-12 00:00:00 | 0.017195 | 0.017181 | 0.017181 | 0.017195 | 939.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.017233 | 0.017233 | 0.017233 | 0.017233 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.01716 | 0.01716 | 0.01716 | 0.01716 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.017155 | 0.017144 | 0.017155 | 0.017144 | 15974.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.017307 | 0.017307 | 0.017307 | 0.017307 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 0.016919 | 0.016909 | 0.016909 | 0.016919 | 17300.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.016702 | 0.016669 | 0.016702 | 0.016669 | 92781.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.016617 | 0.016617 | 0.016617 | 0.016617 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.016669 | 0.016669 | 0.016669 | 0.016669 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.016655 | 0.016655 | 0.016655 | 0.016655 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.016723 | 0.016723 | 0.016723 | 0.016723 | 0.0 |
| 1116862 | 2026-01-13 20:00:00 | 0.016769 | 0.016769 | 0.016769 | 0.016769 | 0.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.01712 | 0.017084 | 0.017084 | 0.01712 | 3001.0 |
| 1122640 | 2026-01-14 04:00:00 | 0.017873 | 0.017603 | 0.017691 | 0.01766 | 302587.0 |
| 1125539 | 2026-01-14 08:00:00 | 0.017398 | 0.017373 | 0.017398 | 0.017373 | 460.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.017869 | 0.017869 | 0.017869 | 0.017869 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.017844 | 0.017844 | 0.017844 | 0.017844 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.017717 | 0.017517 | 0.017525 | 0.01767 | 351548.0 |
| 1135116 | 2026-01-15 00:00:00 | 0.017467 | 0.017418 | 0.017432 | 0.017418 | 1177.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.016678 | 0.016633 | 0.016678 | 0.016633 | 1035.0 |
| 1139312 | 2026-01-15 08:00:00 | 0.016895 | 0.016895 | 0.016895 | 0.016895 | 0.0 |
| 1140997 | 2026-01-15 12:00:00 | 0.016657 | 0.016657 | 0.016657 | 0.016657 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.016451 | 0.016442 | 0.016451 | 0.016442 | 6366.0 |
| 1144802 | 2026-01-15 20:00:00 | 0.016056 | 0.016021 | 0.016056 | 0.016021 | 10200.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.016305 | 0.016301 | 0.016302 | 0.016301 | 23436.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.016248 | 0.016248 | 0.016248 | 0.016248 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.016919 | 0.016791 | 0.01682 | 0.016919 | 115044.0 |
| 1154590 | 2026-01-16 12:00:00 | 0.016876 | 0.01679 | 0.016795 | 0.016823 | 4214.0 |
| 1156303 | 2026-01-16 16:00:00 | 0.016504 | 0.016338 | 0.016338 | 0.016504 | 63830.0 |
| 1158020 | 2026-01-16 20:00:00 | 0.016662 | 0.016525 | 0.016525 | 0.016662 | 41459.0 |
| 1159741 | 2026-01-17 00:00:00 | 0.01708 | 0.017001 | 0.017001 | 0.017024 | 28657.0 |
| 1161466 | 2026-01-17 04:00:00 | 0.016767 | 0.016767 | 0.016767 | 0.016767 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.016747 | 0.016717 | 0.016717 | 0.016747 | 11644.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.016636 | 0.016636 | 0.016636 | 0.016636 | 588.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.016976 | 0.016921 | 0.016921 | 0.016975 | 84238.0 |
| 1168406 | 2026-01-17 20:00:00 | 0.016785 | 0.016768 | 0.016785 | 0.016768 | 477.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.016607 | 0.016607 | 0.016607 | 0.016607 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.016492 | 0.016492 | 0.016492 | 0.016492 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.016408 | 0.016328 | 0.016328 | 0.016408 | 32036.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.01682 | 0.01682 | 0.01682 | 0.01682 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.016893 | 0.016893 | 0.016893 | 0.016893 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.017445 | 0.017359 | 0.017359 | 0.017445 | 126.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.017224 | 0.016416 | 0.017224 | 0.01645 | 2861469.0 |
| 1184673 | 2026-01-19 04:00:00 | 0.016132 | 0.016009 | 0.01608 | 0.016009 | 67628.0 |
| 1186450 | 2026-01-19 08:00:00 | 0.016038 | 0.016026 | 0.016038 | 0.016026 | 8404.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.01611 | 0.015975 | 0.016065 | 0.016047 | 237651.0 |
| 1189765 | 2026-01-19 16:00:00 | 0.016255 | 0.015933 | 0.016169 | 0.016053 | 1634641.0 |
| 1189766 | 2026-01-19 20:00:00 | 0.016136 | 0.015905 | 0.016053 | 0.016087 | 441903.0 |
| 1189767 | 2026-01-20 00:00:00 | 0.016254 | 0.016022 | 0.016087 | 0.016221 | 776727.0 |
| 1189768 | 2026-01-20 04:00:00 | 0.016473 | 0.016017 | 0.016221 | 0.016191 | 1944037.0 |
| 1189969 | 2026-01-20 08:00:00 | 0.016253 | 0.016253 | 0.016253 | 0.016253 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.015702 | 0.015665 | 0.015702 | 0.015665 | 20830.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.015633 | 0.015626 | 0.015626 | 0.015633 | 9263.0 |
| 1194820 | 2026-01-20 20:00:00 | 0.015327 | 0.015287 | 0.015327 | 0.015287 | 8173.0 |
| 1196453 | 2026-01-21 00:00:00 | 0.015173 | 0.015173 | 0.015173 | 0.015173 | 0.0 |
| 1198094 | 2026-01-21 04:00:00 | 0.015789 | 0.015768 | 0.015789 | 0.015768 | 10000.0 |
| 1199743 | 2026-01-21 08:00:00 | 0.015945 | 0.015926 | 0.015926 | 0.015945 | 30000.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.016002 | 0.015979 | 0.015979 | 0.016002 | 500.0 |
| 1203065 | 2026-01-21 16:00:00 | 0.01635 | 0.016303 | 0.016303 | 0.01635 | 7526.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.016396 | 0.016396 | 0.016396 | 0.016396 | 0.0 |
| 1206419 | 2026-01-22 00:00:00 | 0.016029 | 0.016029 | 0.016029 | 0.016029 | 0.0 |
| 1208108 | 2026-01-22 04:00:00 | 0.016205 | 0.016205 | 0.016205 | 0.016205 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.016157 | 0.016157 | 0.016157 | 0.016157 | 0.0 |
| 1211510 | 2026-01-22 12:00:00 | 0.016054 | 0.016013 | 0.016054 | 0.016013 | 40092.0 |
| 1213223 | 2026-01-22 16:00:00 | 0.015977 | 0.015977 | 0.015977 | 0.015977 | 0.0 |
| 1214944 | 2026-01-22 20:00:00 | 0.016073 | 0.016005 | 0.016073 | 0.016005 | 499.0 |
| 1216673 | 2026-01-23 00:00:00 | 0.015828 | 0.015801 | 0.015828 | 0.015804 | 44326.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.015898 | 0.015898 | 0.015898 | 0.015898 | 19497.0 |
| 1218828 | 2026-01-23 08:00:00 | 0.015891 | 0.015647 | 0.015891 | 0.015783 | 324926.0 |
| 1219829 | 2026-01-23 12:00:00 | 0.015749 | 0.015749 | 0.015749 | 0.015749 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.015735 | 0.015735 | 0.015735 | 0.015735 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.015562 | 0.015562 | 0.015562 | 0.015562 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.015386 | 0.015386 | 0.015386 | 0.015386 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.015578 | 0.015578 | 0.015578 | 0.015578 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.015403 | 0.015403 | 0.015403 | 0.015403 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.015541 | 0.015541 | 0.015541 | 0.015541 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.015356 | 0.015356 | 0.015356 | 0.015356 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.015111 | 0.015111 | 0.015111 | 0.015111 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.015236 | 0.015236 | 0.015236 | 0.015236 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.015205 | 0.015205 | 0.015205 | 0.015205 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.015043 | 0.015043 | 0.015043 | 0.015043 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.015007 | 0.015007 | 0.015007 | 0.015007 | 0.0 |
| 1243083 | 2026-01-25 20:00:00 | 0.014202 | 0.014202 | 0.014202 | 0.014202 | 0.0 |
| 1244804 | 2026-01-26 00:00:00 | 0.014031 | 0.013968 | 0.013968 | 0.014031 | 55538.0 |
| 1246533 | 2026-01-26 04:00:00 | 0.014232 | 0.014232 | 0.014232 | 0.014232 | 21701.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.014389 | 0.014347 | 0.014347 | 0.014389 | 10870.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.014308 | 0.01423 | 0.01423 | 0.014308 | 5793.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.014155 | 0.014155 | 0.014155 | 0.014155 | 0.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.01437 | 0.01437 | 0.01437 | 0.01437 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.014364 | 0.014364 | 0.014364 | 0.014364 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.014326 | 0.014326 | 0.014326 | 0.014326 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.014312 | 0.014312 | 0.014312 | 0.014312 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.014273 | 0.014273 | 0.014273 | 0.014273 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.01419 | 0.014068 | 0.014068 | 0.01419 | 34600.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.014187 | 0.014187 | 0.014187 | 0.014187 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.014333 | 0.014333 | 0.014333 | 0.014333 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.014151 | 0.014151 | 0.014151 | 0.014151 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.014231 | 0.014231 | 0.014231 | 0.014231 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.014447 | 0.014447 | 0.014447 | 0.014447 | 0.0 |
| 1273428 | 2026-01-28 16:00:00 | 0.014073 | 0.014073 | 0.014073 | 0.014073 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.013963 | 0.013963 | 0.013963 | 0.013963 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.013876 | 0.013876 | 0.013876 | 0.013876 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.013506 | 0.013506 | 0.013506 | 0.013506 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.013624 | 0.013624 | 0.013624 | 0.013624 | 0.0 |
| 1282793 | 2026-01-29 12:00:00 | 0.013433 | 0.013433 | 0.013433 | 0.013433 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.013198 | 0.013198 | 0.013198 | 0.013198 | 0.0 |
| 1286595 | 2026-01-29 20:00:00 | 0.013277 | 0.013277 | 0.013277 | 0.013277 | 0.0 |
| 1288508 | 2026-01-30 00:00:00 | 0.013353 | 0.013353 | 0.013353 | 0.013353 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.013133 | 0.013133 | 0.013133 | 0.013133 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.013252 | 0.013252 | 0.013252 | 0.013252 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.013336 | 0.013336 | 0.013336 | 0.013336 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.013383 | 0.013383 | 0.013383 | 0.013383 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.013332 | 0.013332 | 0.013332 | 0.013332 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.01328 | 0.01328 | 0.01328 | 0.01328 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.013207 | 0.013197 | 0.013207 | 0.013197 | 22318.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.013128 | 0.013128 | 0.013128 | 0.013128 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.012718 | 0.01271 | 0.01271 | 0.012718 | 629.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.01239 | 0.01239 | 0.01239 | 0.01239 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.011319 | 0.011319 | 0.011319 | 0.011319 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.011522 | 0.011522 | 0.011522 | 0.011522 | 0.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.011769 | 0.011769 | 0.011769 | 0.011769 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.011766 | 0.011766 | 0.011766 | 0.011766 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.011663 | 0.011663 | 0.011663 | 0.011663 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.011481 | 0.011481 | 0.011481 | 0.011481 | 0.0 |
| 1322253 | 2026-02-01 20:00:00 | 0.011471 | 0.011471 | 0.011471 | 0.011471 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.011468 | 0.011468 | 0.011468 | 0.011468 | 0.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.011625 | 0.011625 | 0.011625 | 0.011625 | 0.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.01142 | 0.01142 | 0.01142 | 0.01142 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.01149 | 0.01149 | 0.01149 | 0.01149 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.011849 | 0.011849 | 0.011849 | 0.011849 | 0.0 |
| 1334715 | 2026-02-02 20:00:00 | 0.011629 | 0.01155 | 0.011629 | 0.01155 | 101835.0 |
| 1336820 | 2026-02-03 00:00:00 | 0.011633 | 0.011633 | 0.011633 | 0.011633 | 0.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.011679 | 0.011679 | 0.011679 | 0.011679 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.011644 | 0.011644 | 0.011644 | 0.011644 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.011638 | 0.011638 | 0.011638 | 0.011638 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.011782 | 0.011782 | 0.011782 | 0.011782 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.011498 | 0.011446 | 0.011446 | 0.011498 | 45476.0 |
| 1349618 | 2026-02-04 00:00:00 | 0.011445 | 0.011445 | 0.011445 | 0.011445 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.011659 | 0.011659 | 0.011659 | 0.011659 | 0.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.011589 | 0.011589 | 0.011589 | 0.011589 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.011489 | 0.011489 | 0.011489 | 0.011489 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.011172 | 0.011172 | 0.011172 | 0.011172 | 0.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.011374 | 0.011365 | 0.011365 | 0.011372 | 10368.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.011244 | 0.011244 | 0.011244 | 0.011244 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.011044 | 0.011044 | 0.011044 | 0.011044 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.011021 | 0.011021 | 0.011021 | 0.011021 | 0.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.011033 | 0.011033 | 0.011033 | 0.011033 | 0.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.010829 | 0.010829 | 0.010829 | 0.010829 | 0.0 |
| 1373829 | 2026-02-05 20:00:00 | 0.010289 | 0.010289 | 0.010289 | 0.010289 | 0.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.009988 | 0.009957 | 0.009957 | 0.009988 | 800.0 |
| 1378335 | 2026-02-06 04:00:00 | 0.009972 | 0.009972 | 0.009972 | 0.009972 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.010175 | 0.010175 | 0.010175 | 0.010175 | 0.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.010518 | 0.010518 | 0.010518 | 0.010518 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.010839 | 0.010839 | 0.010839 | 0.010839 | 0.0 |
| 1387443 | 2026-02-06 20:00:00 | 0.011004 | 0.011004 | 0.011004 | 0.011004 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.011088 | 0.011071 | 0.011083 | 0.011071 | 33947.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.011091 | 0.01107 | 0.011091 | 0.01107 | 1652.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.01087 | 0.01087 | 0.01087 | 0.01087 | 0.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.010725 | 0.010725 | 0.010725 | 0.010725 | 0.0 |
| 1399008 | 2026-02-07 16:00:00 | 0.010776 | 0.010776 | 0.010776 | 0.010776 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.011037 | 0.011037 | 0.011037 | 0.011037 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.011029 | 0.011029 | 0.011029 | 0.011029 | 4845.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.011026 | 0.011026 | 0.011026 | 0.011026 | 0.0 |