Chart from TUT_USDT_4h_history
Data from TUT_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.011536 | 0.011536 | 0.011536 | 0.011536 | 0.0 |
| 1530329 | 2026-02-18 20:00:00 | 0.011077 | 0.011075 | 0.011077 | 0.011075 | 34279.0 |
| 1532330 | 2026-02-19 00:00:00 | 0.011101 | 0.011101 | 0.011101 | 0.011101 | 0.0 |
| 1534339 | 2026-02-19 04:00:00 | 0.011156 | 0.011156 | 0.011156 | 0.011156 | 0.0 |
| 1536356 | 2026-02-19 08:00:00 | 0.011137 | 0.011137 | 0.011137 | 0.011137 | 0.0 |
| 1538381 | 2026-02-19 12:00:00 | 0.01112 | 0.01112 | 0.01112 | 0.01112 | 0.0 |
| 1540414 | 2026-02-19 16:00:00 | 0.011044 | 0.011044 | 0.011044 | 0.011044 | 0.0 |
| 1542455 | 2026-02-19 20:00:00 | 0.011014 | 0.011014 | 0.011014 | 0.011014 | 0.0 |
| 1544504 | 2026-02-20 00:00:00 | 0.011076 | 0.011076 | 0.011076 | 0.011076 | 0.0 |
| 1546561 | 2026-02-20 04:00:00 | 0.011043 | 0.011043 | 0.011043 | 0.011043 | 0.0 |
| 1548626 | 2026-02-20 08:00:00 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 |
| 1550699 | 2026-02-20 12:00:00 | 0.011092 | 0.011092 | 0.011092 | 0.011092 | 0.0 |
| 1552780 | 2026-02-20 16:00:00 | 0.011027 | 0.01102 | 0.01102 | 0.011027 | 726.0 |
| 1554869 | 2026-02-20 20:00:00 | 0.011075 | 0.011075 | 0.011075 | 0.011075 | 0.0 |
| 1556966 | 2026-02-21 00:00:00 | 0.011191 | 0.011189 | 0.011189 | 0.011191 | 4153.0 |
| 1559071 | 2026-02-21 04:00:00 | 0.011256 | 0.011256 | 0.011256 | 0.011256 | 0.0 |
| 1561184 | 2026-02-21 08:00:00 | 0.011165 | 0.011152 | 0.011152 | 0.011165 | 1821.0 |
| 1563305 | 2026-02-21 12:00:00 | 0.01131 | 0.01131 | 0.01131 | 0.01131 | 1814.0 |
| 1565434 | 2026-02-21 16:00:00 | 0.01119 | 0.01119 | 0.01119 | 0.01119 | 0.0 |
| 1567571 | 2026-02-21 20:00:00 | 0.011172 | 0.011172 | 0.011172 | 0.011172 | 0.0 |
| 1569716 | 2026-02-22 00:00:00 | 0.011053 | 0.011007 | 0.011053 | 0.011011 | 63860.0 |
| 1571869 | 2026-02-22 04:00:00 | 0.010875 | 0.010866 | 0.010875 | 0.010866 | 2290.0 |
| 1574030 | 2026-02-22 08:00:00 | 0.010861 | 0.010861 | 0.010861 | 0.010861 | 0.0 |
| 1576199 | 2026-02-22 12:00:00 | 0.010865 | 0.010865 | 0.010865 | 0.010865 | 0.0 |
| 1578376 | 2026-02-22 16:00:00 | 0.010701 | 0.010672 | 0.010701 | 0.010672 | 749.0 |
| 1580561 | 2026-02-22 20:00:00 | 0.010665 | 0.010665 | 0.010665 | 0.010665 | 0.0 |
| 1582754 | 2026-02-23 00:00:00 | 0.010598 | 0.010598 | 0.010598 | 0.010598 | 0.0 |
| 1584955 | 2026-02-23 04:00:00 | 0.010035 | 0.010019 | 0.010035 | 0.010019 | 15088.0 |
| 1587164 | 2026-02-23 08:00:00 | 0.010266 | 0.010266 | 0.010266 | 0.010266 | 0.0 |
| 1589381 | 2026-02-23 12:00:00 | 0.010325 | 0.010325 | 0.010325 | 0.010325 | 0.0 |
| 1591606 | 2026-02-23 16:00:00 | 0.010098 | 0.010098 | 0.010098 | 0.010098 | 0.0 |
| 1593839 | 2026-02-23 20:00:00 | 0.0097 | 0.009697 | 0.009697 | 0.0097 | 1399.0 |
| 1596080 | 2026-02-24 00:00:00 | 0.00967 | 0.00967 | 0.00967 | 0.00967 | 0.0 |
| 1598329 | 2026-02-24 04:00:00 | 0.009771 | 0.009771 | 0.009771 | 0.009771 | 0.0 |
| 1600586 | 2026-02-24 08:00:00 | 0.009817 | 0.009817 | 0.009817 | 0.009817 | 0.0 |
| 1602851 | 2026-02-24 12:00:00 | 0.009692 | 0.009692 | 0.009692 | 0.009692 | 0.0 |
| 1605124 | 2026-02-24 16:00:00 | 0.009774 | 0.009774 | 0.009774 | 0.009774 | 0.0 |
| 1607405 | 2026-02-24 20:00:00 | 0.009699 | 0.009699 | 0.009699 | 0.009699 | 0.0 |
| 1609694 | 2026-02-25 00:00:00 | 0.009634 | 0.009634 | 0.009634 | 0.009634 | 0.0 |
| 1611991 | 2026-02-25 04:00:00 | 0.009739 | 0.009739 | 0.009739 | 0.009739 | 0.0 |
| 1614296 | 2026-02-25 08:00:00 | 0.009687 | 0.009687 | 0.009687 | 0.009687 | 0.0 |
| 1616609 | 2026-02-25 12:00:00 | 0.009974 | 0.009974 | 0.009974 | 0.009974 | 0.0 |
| 1618930 | 2026-02-25 16:00:00 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 |
| 1621259 | 2026-02-25 20:00:00 | 0.010692 | 0.010661 | 0.010661 | 0.010692 | 2934.0 |
| 1623596 | 2026-02-26 00:00:00 | 0.010749 | 0.010557 | 0.010557 | 0.010733 | 447927.0 |
| 1625941 | 2026-02-26 04:00:00 | 0.01055 | 0.01055 | 0.01055 | 0.01055 | 0.0 |
| 1628294 | 2026-02-26 08:00:00 | 0.010334 | 0.010334 | 0.010334 | 0.010334 | 0.0 |
| 1630655 | 2026-02-26 12:00:00 | 0.010216 | 0.010216 | 0.010216 | 0.010216 | 0.0 |
| 1633024 | 2026-02-26 16:00:00 | 0.010186 | 0.010161 | 0.010161 | 0.010186 | 22573.0 |
| 1635401 | 2026-02-26 20:00:00 | 0.010148 | 0.010148 | 0.010148 | 0.010148 | 0.0 |
| 1637786 | 2026-02-27 00:00:00 | 0.010131 | 0.010121 | 0.010121 | 0.010131 | 38990.0 |
| 1640179 | 2026-02-27 04:00:00 | 0.010349 | 0.010349 | 0.010349 | 0.010349 | 0.0 |
| 1642580 | 2026-02-27 08:00:00 | 0.010359 | 0.010359 | 0.010359 | 0.010359 | 0.0 |
| 1644989 | 2026-02-27 12:00:00 | 0.010267 | 0.010267 | 0.010267 | 0.010267 | 0.0 |
| 1647406 | 2026-02-27 16:00:00 | 0.010181 | 0.01014 | 0.010178 | 0.010154 | 695743.0 |
| 1649831 | 2026-02-27 20:00:00 | 0.010041 | 0.010041 | 0.010041 | 0.010041 | 0.0 |
| 1652264 | 2026-02-28 00:00:00 | 0.010068 | 0.010068 | 0.010068 | 0.010068 | 0.0 |
| 1654705 | 2026-02-28 04:00:00 | 0.009994 | 0.009994 | 0.009994 | 0.009994 | 0.0 |
| 1657154 | 2026-02-28 08:00:00 | 0.009624 | 0.009624 | 0.009624 | 0.009624 | 0.0 |
| 1658878 | 2026-02-28 12:00:00 | 0.00952 | 0.009153 | 0.0093 | 0.009333 | 2214214.0 |
| 1658879 | 2026-02-28 16:00:00 | 0.00991 | 0.009323 | 0.009333 | 0.009843 | 2343741.0 |
| 1658880 | 2026-02-28 20:00:00 | 0.010104 | 0.009842 | 0.009843 | 0.010078 | 1724707.0 |
| 1658881 | 2026-03-01 00:00:00 | 0.010525 | 0.010078 | 0.010078 | 0.010329 | 3221552.0 |
| 1658882 | 2026-03-01 04:00:00 | 0.010367 | 0.010233 | 0.010329 | 0.010265 | 1659292.0 |
| 1658883 | 2026-03-01 08:00:00 | 0.010324 | 0.010073 | 0.010265 | 0.010147 | 3110638.0 |
| 1658884 | 2026-03-01 12:00:00 | 0.010199 | 0.009942 | 0.010147 | 0.009975 | 1724731.0 |
| 1658885 | 2026-03-01 16:00:00 | 0.010003 | 0.009709 | 0.009975 | 0.009709 | 1097463.0 |
| 1658886 | 2026-03-01 20:00:00 | 0.009801 | 0.009576 | 0.009709 | 0.009721 | 1127259.0 |
| 1658887 | 2026-03-02 00:00:00 | 0.009938 | 0.009677 | 0.009721 | 0.009881 | 884358.0 |
| 1658888 | 2026-03-02 04:00:00 | 0.009881 | 0.009551 | 0.009881 | 0.009662 | 1794502.0 |
| 1658889 | 2026-03-02 08:00:00 | 0.009687 | 0.009585 | 0.009662 | 0.009641 | 385424.0 |
| 1660290 | 2026-03-02 12:00:00 | 0.009766 | 0.009766 | 0.009766 | 0.009766 | 0.0 |
| 1661899 | 2026-03-02 16:00:00 | 0.010179 | 0.010179 | 0.010179 | 0.010179 | 0.0 |
| 1663516 | 2026-03-02 20:00:00 | 0.010379 | 0.010357 | 0.010357 | 0.010379 | 13814.0 |
| 1665141 | 2026-03-03 00:00:00 | 0.010329 | 0.010314 | 0.010314 | 0.010329 | 13966.0 |
| 1666774 | 2026-03-03 04:00:00 | 0.010487 | 0.010457 | 0.010457 | 0.010487 | 6283.0 |
| 1668415 | 2026-03-03 08:00:00 | 0.010558 | 0.010558 | 0.010558 | 0.010558 | 0.0 |
| 1670064 | 2026-03-03 12:00:00 | 0.010168 | 0.010168 | 0.010168 | 0.010168 | 0.0 |
| 1671721 | 2026-03-03 16:00:00 | 0.010325 | 0.010245 | 0.010245 | 0.010325 | 21423.0 |
| 1673386 | 2026-03-03 20:00:00 | 0.010795 | 0.010795 | 0.010795 | 0.010795 | 0.0 |
| 1675059 | 2026-03-04 00:00:00 | 0.010823 | 0.010806 | 0.010815 | 0.010823 | 23293.0 |
| 1676740 | 2026-03-04 04:00:00 | 0.010701 | 0.010662 | 0.010701 | 0.010662 | 2520.0 |
| 1678429 | 2026-03-04 08:00:00 | 0.010664 | 0.010664 | 0.010664 | 0.010664 | 0.0 |
| 1680126 | 2026-03-04 12:00:00 | 0.010621 | 0.010621 | 0.010621 | 0.010621 | 0.0 |
| 1681831 | 2026-03-04 16:00:00 | 0.010771 | 0.0107 | 0.010752 | 0.010701 | 53284.0 |
| 1683544 | 2026-03-04 20:00:00 | 0.010846 | 0.010846 | 0.010846 | 0.010846 | 0.0 |
| 1685265 | 2026-03-05 00:00:00 | 0.010685 | 0.010685 | 0.010685 | 0.010685 | 0.0 |
| 1686994 | 2026-03-05 04:00:00 | 0.010581 | 0.010553 | 0.010581 | 0.010553 | 16455.0 |
| 1688731 | 2026-03-05 08:00:00 | 0.010397 | 0.010397 | 0.010397 | 0.010397 | 0.0 |
| 1690476 | 2026-03-05 12:00:00 | 0.010587 | 0.010587 | 0.010587 | 0.010587 | 0.0 |
| 1692229 | 2026-03-05 16:00:00 | 0.010436 | 0.010415 | 0.010436 | 0.010422 | 58836.0 |
| 1693990 | 2026-03-05 20:00:00 | 0.010285 | 0.010285 | 0.010285 | 0.010285 | 0.0 |
| 1695759 | 2026-03-06 00:00:00 | 0.010229 | 0.010229 | 0.010229 | 0.010229 | 0.0 |
| 1697536 | 2026-03-06 04:00:00 | 0.010199 | 0.010178 | 0.010199 | 0.010178 | 8413.0 |
| 1699321 | 2026-03-06 08:00:00 | 0.010221 | 0.010199 | 0.010221 | 0.010206 | 97774.0 |
| 1701114 | 2026-03-06 12:00:00 | 0.010165 | 0.010132 | 0.010165 | 0.010132 | 48416.0 |
| 1702915 | 2026-03-06 16:00:00 | 0.010029 | 0.01 | 0.010029 | 0.01 | 2261.0 |
| 1704724 | 2026-03-06 20:00:00 | 0.010117 | 0.010114 | 0.010114 | 0.010117 | 1994.0 |
| 1706541 | 2026-03-07 00:00:00 | 0.010068 | 0.010068 | 0.010068 | 0.010068 | 0.0 |
| 1708366 | 2026-03-07 04:00:00 | 0.010053 | 0.010044 | 0.010044 | 0.010053 | 1916.0 |
| 1710199 | 2026-03-07 08:00:00 | 0.01032 | 0.01032 | 0.01032 | 0.01032 | 0.0 |
| 1712040 | 2026-03-07 12:00:00 | 0.010332 | 0.010322 | 0.010332 | 0.010322 | 4239.0 |
| 1713889 | 2026-03-07 16:00:00 | 0.010179 | 0.010158 | 0.010158 | 0.010178 | 11630.0 |
| 1715746 | 2026-03-07 20:00:00 | 0.010194 | 0.010194 | 0.010194 | 0.010194 | 0.0 |
| 1717611 | 2026-03-08 00:00:00 | 0.010076 | 0.010076 | 0.010076 | 0.010076 | 0.0 |
| 1719484 | 2026-03-08 04:00:00 | 0.009887 | 0.009887 | 0.009887 | 0.009887 | 0.0 |
| 1721365 | 2026-03-08 08:00:00 | 0.009921 | 0.009873 | 0.009921 | 0.009874 | 59318.0 |
| 1723254 | 2026-03-08 12:00:00 | 0.010021 | 0.010021 | 0.010021 | 0.010021 | 0.0 |
| 1725151 | 2026-03-08 16:00:00 | 0.009926 | 0.009926 | 0.009926 | 0.009926 | 0.0 |
| 1727056 | 2026-03-08 20:00:00 | 0.009988 | 0.009988 | 0.009988 | 0.009988 | 0.0 |
| 1728969 | 2026-03-09 00:00:00 | 0.009883 | 0.009883 | 0.009883 | 0.009883 | 0.0 |
| 1730890 | 2026-03-09 04:00:00 | 0.009952 | 0.009952 | 0.009952 | 0.009952 | 0.0 |
| 1732819 | 2026-03-09 08:00:00 | 0.010259 | 0.010259 | 0.010259 | 0.010259 | 0.0 |
| 1734756 | 2026-03-09 12:00:00 | 0.010205 | 0.010192 | 0.010192 | 0.010205 | 45138.0 |
| 1736701 | 2026-03-09 16:00:00 | 0.011067 | 0.011016 | 0.011067 | 0.011016 | 3740.0 |
| 1738654 | 2026-03-09 20:00:00 | 0.011291 | 0.01123 | 0.01123 | 0.01129 | 3387.0 |
| 1740615 | 2026-03-10 00:00:00 | 0.010946 | 0.010927 | 0.010946 | 0.010927 | 1536.0 |
| 1742584 | 2026-03-10 04:00:00 | 0.011448 | 0.011393 | 0.011393 | 0.011415 | 54689.0 |
| 1744561 | 2026-03-10 08:00:00 | 0.011352 | 0.011352 | 0.011352 | 0.011352 | 0.0 |
| 1746546 | 2026-03-10 12:00:00 | 0.011402 | 0.011402 | 0.011402 | 0.011402 | 0.0 |
| 1748539 | 2026-03-10 16:00:00 | 0.011382 | 0.011235 | 0.011235 | 0.011382 | 915.0 |
| 1750540 | 2026-03-10 20:00:00 | 0.011215 | 0.011215 | 0.011215 | 0.011215 | 0.0 |
| 1752549 | 2026-03-11 00:00:00 | 0.011111 | 0.011111 | 0.011111 | 0.011111 | 0.0 |
| 1754566 | 2026-03-11 04:00:00 | 0.010727 | 0.010712 | 0.010724 | 0.010712 | 3660.0 |
| 1756591 | 2026-03-11 08:00:00 | 0.010767 | 0.010767 | 0.010767 | 0.010767 | 0.0 |
| 1758624 | 2026-03-11 12:00:00 | 0.010763 | 0.01074 | 0.010763 | 0.01074 | 55074.0 |
| 1760665 | 2026-03-11 16:00:00 | 0.010982 | 0.01091 | 0.010982 | 0.010918 | 6443.0 |
| 1762714 | 2026-03-11 20:00:00 | 0.011057 | 0.011054 | 0.011054 | 0.011056 | 10821.0 |
| 1764771 | 2026-03-12 00:00:00 | 0.011309 | 0.011309 | 0.011309 | 0.011309 | 0.0 |
| 1766836 | 2026-03-12 04:00:00 | 0.011237 | 0.011237 | 0.011237 | 0.011237 | 0.0 |
| 1768909 | 2026-03-12 08:00:00 | 0.011246 | 0.011246 | 0.011246 | 0.011246 | 0.0 |
| 1770990 | 2026-03-12 12:00:00 | 0.01118 | 0.01118 | 0.01118 | 0.01118 | 0.0 |
| 1773079 | 2026-03-12 16:00:00 | 0.011312 | 0.011312 | 0.011312 | 0.011312 | 0.0 |
| 1775176 | 2026-03-12 20:00:00 | 0.011483 | 0.011467 | 0.011467 | 0.011483 | 2389.0 |
| 1777281 | 2026-03-13 00:00:00 | 0.011297 | 0.011269 | 0.011269 | 0.011297 | 19927.0 |
| 1779394 | 2026-03-13 04:00:00 | 0.01133 | 0.011273 | 0.011299 | 0.011273 | 78886.0 |
| 1781515 | 2026-03-13 08:00:00 | 0.011289 | 0.011266 | 0.011286 | 0.011289 | 8491.0 |
| 1783644 | 2026-03-13 12:00:00 | 0.011211 | 0.011211 | 0.011211 | 0.011211 | 0.0 |
| 1785781 | 2026-03-13 16:00:00 | 0.011285 | 0.011259 | 0.011277 | 0.011259 | 80018.0 |
| 1787926 | 2026-03-13 20:00:00 | 0.010909 | 0.010909 | 0.010909 | 0.010909 | 0.0 |
| 1790079 | 2026-03-14 00:00:00 | 0.01059 | 0.010564 | 0.01059 | 0.010564 | 947.0 |
| 1792240 | 2026-03-14 04:00:00 | 0.010519 | 0.010481 | 0.010519 | 0.010481 | 9294.0 |
| 1794409 | 2026-03-14 08:00:00 | 0.010492 | 0.010492 | 0.010492 | 0.010492 | 0.0 |
| 1796586 | 2026-03-14 12:00:00 | 0.010481 | 0.010465 | 0.010481 | 0.010465 | 2800.0 |
| 1798771 | 2026-03-14 16:00:00 | 0.010457 | 0.010457 | 0.010457 | 0.010457 | 0.0 |
| 1800964 | 2026-03-14 20:00:00 | 0.010353 | 0.010353 | 0.010353 | 0.010353 | 0.0 |
| 1803165 | 2026-03-15 00:00:00 | 0.010311 | 0.010311 | 0.010311 | 0.010311 | 0.0 |
| 1805374 | 2026-03-15 04:00:00 | 0.010319 | 0.010319 | 0.010319 | 0.010319 | 0.0 |
| 1807591 | 2026-03-15 08:00:00 | 0.010239 | 0.010239 | 0.010239 | 0.010239 | 0.0 |
| 1809816 | 2026-03-15 12:00:00 | 0.010372 | 0.010372 | 0.010372 | 0.010372 | 0.0 |
| 1812049 | 2026-03-15 16:00:00 | 0.010255 | 0.010229 | 0.010255 | 0.010229 | 1269.0 |
| 1814290 | 2026-03-15 20:00:00 | 0.01039 | 0.01039 | 0.01039 | 0.01039 | 0.0 |
| 1816539 | 2026-03-16 00:00:00 | 0.010473 | 0.010473 | 0.010473 | 0.010473 | 0.0 |
| 1818796 | 2026-03-16 04:00:00 | 0.011085 | 0.011045 | 0.01107 | 0.011085 | 7128.0 |
| 1821061 | 2026-03-16 08:00:00 | 0.010975 | 0.010975 | 0.010975 | 0.010975 | 0.0 |
| 1823334 | 2026-03-16 12:00:00 | 0.011362 | 0.011285 | 0.011285 | 0.011353 | 115666.0 |
| 1825615 | 2026-03-16 16:00:00 | 0.01091 | 0.01091 | 0.01091 | 0.01091 | 0.0 |
| 1827904 | 2026-03-16 20:00:00 | 0.011033 | 0.011029 | 0.011029 | 0.011033 | 1366.0 |
| 1830201 | 2026-03-17 00:00:00 | 0.011014 | 0.010973 | 0.010973 | 0.011004 | 75149.0 |
| 1832506 | 2026-03-17 04:00:00 | 0.010968 | 0.010968 | 0.010968 | 0.010968 | 0.0 |
| 1834819 | 2026-03-17 08:00:00 | 0.010959 | 0.010959 | 0.010959 | 0.010959 | 0.0 |
| 1836800 | 2026-03-17 12:00:00 | 0.011034 | 0.011034 | 0.011034 | 0.011034 | 0.0 |
| 1838409 | 2026-03-17 16:00:00 | 0.010965 | 0.010965 | 0.010965 | 0.010965 | 0.0 |
| 1840026 | 2026-03-17 20:00:00 | 0.011109 | 0.011109 | 0.011109 | 0.011109 | 0.0 |
| 1841651 | 2026-03-18 00:00:00 | 0.011067 | 0.011067 | 0.011067 | 0.011067 | 0.0 |
| 1843284 | 2026-03-18 04:00:00 | 0.010984 | 0.010951 | 0.010979 | 0.010984 | 21875.0 |
| 1844925 | 2026-03-18 08:00:00 | 0.011128 | 0.011114 | 0.011128 | 0.011123 | 19711.0 |
| 1846574 | 2026-03-18 12:00:00 | 0.010562 | 0.010532 | 0.010545 | 0.010553 | 66685.0 |
| 1848231 | 2026-03-18 16:00:00 | 0.010075 | 0.010075 | 0.010075 | 0.010075 | 0.0 |
| 1849896 | 2026-03-18 20:00:00 | 0.009948 | 0.009902 | 0.009948 | 0.009902 | 20945.0 |
| 1851569 | 2026-03-19 00:00:00 | 0.010048 | 0.010048 | 0.010048 | 0.010048 | 0.0 |
| 1853250 | 2026-03-19 04:00:00 | 0.009906 | 0.009885 | 0.009906 | 0.009885 | 3519.0 |
| 1854939 | 2026-03-19 08:00:00 | 0.009626 | 0.009597 | 0.009626 | 0.009597 | 2354.0 |
| 1856636 | 2026-03-19 12:00:00 | 0.009581 | 0.009573 | 0.009581 | 0.009575 | 9603.0 |
| 1858341 | 2026-03-19 16:00:00 | 0.009557 | 0.009531 | 0.009549 | 0.009557 | 29378.0 |
| 1860054 | 2026-03-19 20:00:00 | 0.009546 | 0.00953 | 0.009546 | 0.00953 | 5154.0 |
| 1861775 | 2026-03-20 00:00:00 | 0.00959 | 0.009538 | 0.009538 | 0.00959 | 1225.0 |
| 1863504 | 2026-03-20 04:00:00 | 0.009554 | 0.009554 | 0.009554 | 0.009554 | 0.0 |
| 1865241 | 2026-03-20 08:00:00 | 0.009363 | 0.009363 | 0.009363 | 0.009363 | 0.0 |
| 1866986 | 2026-03-20 12:00:00 | 0.009344 | 0.00933 | 0.009344 | 0.009331 | 10284.0 |
| 1868739 | 2026-03-20 16:00:00 | 0.009214 | 0.009214 | 0.009214 | 0.009214 | 0.0 |
| 1870500 | 2026-03-20 20:00:00 | 0.008843 | 0.008843 | 0.008843 | 0.008843 | 0.0 |
| 1872269 | 2026-03-21 00:00:00 | 0.009049 | 0.009049 | 0.009049 | 0.009049 | 0.0 |
| 1874046 | 2026-03-21 04:00:00 | 0.009071 | 0.009049 | 0.009071 | 0.009049 | 6910.0 |
| 1875831 | 2026-03-21 08:00:00 | 0.009088 | 0.009041 | 0.009088 | 0.009041 | 884.0 |
| 1877624 | 2026-03-21 12:00:00 | 0.008973 | 0.00895 | 0.008973 | 0.00895 | 893.0 |
| 1879425 | 2026-03-21 16:00:00 | 0.008966 | 0.008966 | 0.008966 | 0.008966 | 0.0 |
| 1881234 | 2026-03-21 20:00:00 | 0.009025 | 0.009021 | 0.009021 | 0.009025 | 886.0 |
| 1883051 | 2026-03-22 00:00:00 | 0.008681 | 0.00862 | 0.00862 | 0.008681 | 25927.0 |
| 1884876 | 2026-03-22 04:00:00 | 0.008791 | 0.008791 | 0.008791 | 0.008791 | 0.0 |
| 1886709 | 2026-03-22 08:00:00 | 0.009175 | 0.009046 | 0.009046 | 0.009174 | 12992.0 |
| 1888550 | 2026-03-22 12:00:00 | 0.00903 | 0.009009 | 0.009009 | 0.00903 | 3953.0 |
| 1890399 | 2026-03-22 16:00:00 | 0.009478 | 0.009401 | 0.009401 | 0.00943 | 118782.0 |
| 1892256 | 2026-03-22 20:00:00 | 0.009383 | 0.00931 | 0.00931 | 0.009383 | 28341.0 |
| 1894121 | 2026-03-23 00:00:00 | 0.00956 | 0.009537 | 0.009537 | 0.00956 | 1825.0 |
| 1895994 | 2026-03-23 04:00:00 | 0.010247 | 0.010132 | 0.010132 | 0.010211 | 16341.0 |
| 1897875 | 2026-03-23 08:00:00 | 0.009982 | 0.009899 | 0.009899 | 0.009925 | 52797.0 |
| 1899764 | 2026-03-23 12:00:00 | 0.010183 | 0.010123 | 0.01018 | 0.010183 | 24245.0 |
| 1901661 | 2026-03-23 16:00:00 | 0.010023 | 0.009974 | 0.009974 | 0.010023 | 14164.0 |
| 1903566 | 2026-03-23 20:00:00 | 0.009646 | 0.009635 | 0.009646 | 0.009635 | 2082.0 |
| 1905479 | 2026-03-24 00:00:00 | 0.009864 | 0.009841 | 0.009841 | 0.009858 | 2082.0 |
| 1907400 | 2026-03-24 04:00:00 | 0.009577 | 0.009549 | 0.009577 | 0.009549 | 2080.0 |
| 1909329 | 2026-03-24 08:00:00 | 0.00958 | 0.009559 | 0.009572 | 0.009559 | 7174.0 |
| 1911172 | 2026-03-24 12:00:00 | 0.009466 | 0.009466 | 0.009466 | 0.009466 | 0.0 |
| 1912781 | 2026-03-24 16:00:00 | 0.009265 | 0.009265 | 0.009265 | 0.009265 | 0.0 |
| 1914398 | 2026-03-24 20:00:00 | 0.009214 | 0.009214 | 0.009214 | 0.009214 | 0.0 |
| 1916023 | 2026-03-25 00:00:00 | 0.009367 | 0.009366 | 0.009366 | 0.009367 | 1086.0 |
| 1917656 | 2026-03-25 04:00:00 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 |
| 1919297 | 2026-03-25 08:00:00 | 0.009325 | 0.009325 | 0.009325 | 0.009325 | 0.0 |
| 1920946 | 2026-03-25 12:00:00 | 0.009189 | 0.009189 | 0.009189 | 0.009189 | 0.0 |
| 1922603 | 2026-03-25 16:00:00 | 0.009138 | 0.009138 | 0.009138 | 0.009138 | 0.0 |
| 1924268 | 2026-03-25 20:00:00 | 0.008994 | 0.008994 | 0.008994 | 0.008994 | 0.0 |
| 1925941 | 2026-03-26 00:00:00 | 0.008951 | 0.008951 | 0.008951 | 0.008951 | 0.0 |
| 1927622 | 2026-03-26 04:00:00 | 0.008944 | 0.008934 | 0.008944 | 0.008934 | 1502.0 |
| 1929311 | 2026-03-26 08:00:00 | 0.008918 | 0.008907 | 0.008918 | 0.008907 | 1125.0 |
| 1931008 | 2026-03-26 12:00:00 | 0.008611 | 0.008557 | 0.008611 | 0.008557 | 5670.0 |
| 1932713 | 2026-03-26 16:00:00 | 0.008576 | 0.008566 | 0.008576 | 0.008572 | 10830.0 |
| 1934426 | 2026-03-26 20:00:00 | 0.008405 | 0.008405 | 0.008405 | 0.008405 | 0.0 |
| 1936147 | 2026-03-27 00:00:00 | 0.00854 | 0.00854 | 0.00854 | 0.00854 | 0.0 |
| 1937876 | 2026-03-27 04:00:00 | 0.008517 | 0.008504 | 0.008517 | 0.008504 | 12252.0 |
| 1939613 | 2026-03-27 08:00:00 | 0.008604 | 0.00859 | 0.008597 | 0.00859 | 74486.0 |
| 1941358 | 2026-03-27 12:00:00 | 0.008534 | 0.008534 | 0.008534 | 0.008534 | 0.0 |
| 1943111 | 2026-03-27 16:00:00 | 0.008787 | 0.008787 | 0.008787 | 0.008787 | 0.0 |
| 1944872 | 2026-03-27 20:00:00 | 0.008748 | 0.008741 | 0.008741 | 0.008748 | 1819.0 |
| 1946641 | 2026-03-28 00:00:00 | 0.008591 | 0.008591 | 0.008591 | 0.008591 | 0.0 |
| 1948418 | 2026-03-28 04:00:00 | 0.008676 | 0.008667 | 0.008667 | 0.008676 | 5000.0 |
| 1950203 | 2026-03-28 08:00:00 | 0.008694 | 0.008665 | 0.008694 | 0.008665 | 923.0 |
| 1951996 | 2026-03-28 12:00:00 | 0.008563 | 0.008563 | 0.008563 | 0.008563 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 0.008641 | 0.008641 | 0.008641 | 0.008641 | 0.0 |
| 1955606 | 2026-03-28 20:00:00 | 0.008882 | 0.008858 | 0.008858 | 0.008882 | 1905.0 |
| 1957423 | 2026-03-29 00:00:00 | 0.008888 | 0.008888 | 0.008888 | 0.008888 | 0.0 |
| 1959248 | 2026-03-29 04:00:00 | 0.008783 | 0.008783 | 0.008783 | 0.008783 | 0.0 |
| 1961081 | 2026-03-29 08:00:00 | 0.008806 | 0.008806 | 0.008806 | 0.008806 | 0.0 |
| 1962922 | 2026-03-29 12:00:00 | 0.008736 | 0.008736 | 0.008736 | 0.008736 | 0.0 |
| 1964771 | 2026-03-29 16:00:00 | 0.008493 | 0.008493 | 0.008493 | 0.008493 | 0.0 |
| 1966628 | 2026-03-29 20:00:00 | 0.00833 | 0.00833 | 0.00833 | 0.00833 | 0.0 |
| 1968493 | 2026-03-30 00:00:00 | 0.008246 | 0.008242 | 0.008242 | 0.008246 | 73314.0 |
| 1970366 | 2026-03-30 04:00:00 | 0.008389 | 0.008389 | 0.008389 | 0.008389 | 0.0 |
| 1972247 | 2026-03-30 08:00:00 | 0.008504 | 0.008504 | 0.008504 | 0.008504 | 0.0 |
| 1974136 | 2026-03-30 12:00:00 | 0.008577 | 0.00856 | 0.008577 | 0.00856 | 2460.0 |
| 1976033 | 2026-03-30 16:00:00 | 0.008516 | 0.008516 | 0.008516 | 0.008516 | 0.0 |
| 1977462 | 2026-03-30 20:00:00 | 0.008363 | 0.008363 | 0.008363 | 0.008363 | 0.0 |
| 1979375 | 2026-03-31 00:00:00 | 0.008333 | 0.008333 | 0.008333 | 0.008333 | 0.0 |
| 1981296 | 2026-03-31 04:00:00 | 0.008376 | 0.008376 | 0.008376 | 0.008376 | 0.0 |
| 1983225 | 2026-03-31 08:00:00 | 0.008427 | 0.008427 | 0.008427 | 0.008427 | 0.0 |
| 1985162 | 2026-03-31 12:00:00 | 0.008386 | 0.008363 | 0.008386 | 0.008363 | 69784.0 |
| 1987107 | 2026-03-31 16:00:00 | 0.008304 | 0.0083 | 0.008304 | 0.0083 | 2900.0 |
| 1989060 | 2026-03-31 20:00:00 | 0.008514 | 0.008514 | 0.008514 | 0.008514 | 0.0 |
| 1991021 | 2026-04-01 00:00:00 | 0.008695 | 0.008629 | 0.008629 | 0.008695 | 21964.0 |
| 1992990 | 2026-04-01 04:00:00 | 0.008658 | 0.008658 | 0.008658 | 0.008658 | 0.0 |
| 1994967 | 2026-04-01 08:00:00 | 0.008683 | 0.008683 | 0.008683 | 0.008683 | 0.0 |
| 1996952 | 2026-04-01 12:00:00 | 0.008588 | 0.008588 | 0.008588 | 0.008588 | 0.0 |
| 1998945 | 2026-04-01 16:00:00 | 0.008645 | 0.008642 | 0.008642 | 0.008645 | 26013.0 |
| 2000946 | 2026-04-01 20:00:00 | 0.008717 | 0.008717 | 0.008717 | 0.008717 | 0.0 |
| 2002955 | 2026-04-02 00:00:00 | 0.008852 | 0.008852 | 0.008852 | 0.008852 | 0.0 |
| 2004972 | 2026-04-02 04:00:00 | 0.008574 | 0.008574 | 0.008574 | 0.008574 | 0.0 |
| 2006997 | 2026-04-02 08:00:00 | 0.008695 | 0.008695 | 0.008695 | 0.008695 | 0.0 |
| 2009030 | 2026-04-02 12:00:00 | 0.008642 | 0.008642 | 0.008642 | 0.008642 | 0.0 |
| 2011071 | 2026-04-02 16:00:00 | 0.008972 | 0.008963 | 0.008972 | 0.008963 | 2731.0 |
| 2013120 | 2026-04-02 20:00:00 | 0.00908 | 0.00908 | 0.00908 | 0.00908 | 0.0 |
| 2015177 | 2026-04-03 00:00:00 | 0.009154 | 0.009154 | 0.009154 | 0.009154 | 0.0 |
| 2017242 | 2026-04-03 04:00:00 | 0.009241 | 0.009241 | 0.009241 | 0.009241 | 9604.0 |
| 2019315 | 2026-04-03 08:00:00 | 0.00924 | 0.00924 | 0.00924 | 0.00924 | 0.0 |
| 2021396 | 2026-04-03 12:00:00 | 0.009428 | 0.009428 | 0.009428 | 0.009428 | 0.0 |
| 2023485 | 2026-04-03 16:00:00 | 0.009225 | 0.009225 | 0.009225 | 0.009225 | 0.0 |
| 2025582 | 2026-04-03 20:00:00 | 0.009346 | 0.009346 | 0.009346 | 0.009346 | 0.0 |
| 2027687 | 2026-04-04 00:00:00 | 0.009237 | 0.009237 | 0.009237 | 0.009237 | 0.0 |
| 2029800 | 2026-04-04 04:00:00 | 0.00916 | 0.009149 | 0.00916 | 0.009149 | 2169.0 |
| 2031921 | 2026-04-04 08:00:00 | 0.009125 | 0.009125 | 0.009125 | 0.009125 | 0.0 |
| 2034050 | 2026-04-04 12:00:00 | 0.009099 | 0.009099 | 0.009099 | 0.009099 | 0.0 |
| 2036187 | 2026-04-04 16:00:00 | 0.00893 | 0.00893 | 0.00893 | 0.00893 | 2006.0 |
| 2038332 | 2026-04-04 20:00:00 | 0.008837 | 0.008808 | 0.008837 | 0.008808 | 5212.0 |
| 2040485 | 2026-04-05 00:00:00 | 0.008771 | 0.008761 | 0.008771 | 0.008761 | 913.0 |
| 2042646 | 2026-04-05 04:00:00 | 0.008701 | 0.008701 | 0.008701 | 0.008701 | 0.0 |
| 2044815 | 2026-04-05 08:00:00 | 0.008484 | 0.008484 | 0.008484 | 0.008484 | 0.0 |
| 2046992 | 2026-04-05 12:00:00 | 0.008979 | 0.008979 | 0.008979 | 0.008979 | 0.0 |
| 2049177 | 2026-04-05 16:00:00 | 0.008748 | 0.008748 | 0.008748 | 0.008748 | 2638.0 |
| 2051370 | 2026-04-05 20:00:00 | 0.009019 | 0.009019 | 0.009019 | 0.009019 | 0.0 |
| 2053571 | 2026-04-06 00:00:00 | 0.008927 | 0.008927 | 0.008927 | 0.008927 | 0.0 |
| 2055780 | 2026-04-06 04:00:00 | 0.00892 | 0.00892 | 0.00892 | 0.00892 | 0.0 |
| 2057997 | 2026-04-06 08:00:00 | 0.009075 | 0.009075 | 0.009075 | 0.009075 | 0.0 |
| 2060222 | 2026-04-06 12:00:00 | 0.009356 | 0.009318 | 0.009318 | 0.009352 | 41489.0 |
| 2062455 | 2026-04-06 16:00:00 | 0.009374 | 0.009311 | 0.009311 | 0.009374 | 1284.0 |
| 2064696 | 2026-04-06 20:00:00 | 0.009359 | 0.009356 | 0.009359 | 0.009356 | 1540.0 |
| 2066945 | 2026-04-07 00:00:00 | 0.009483 | 0.009483 | 0.009483 | 0.009483 | 0.0 |
| 2069202 | 2026-04-07 04:00:00 | 0.009123 | 0.009087 | 0.009123 | 0.009087 | 3165.0 |
| 2071467 | 2026-04-07 08:00:00 | 0.009099 | 0.009026 | 0.009099 | 0.009033 | 8309.0 |
| 2073740 | 2026-04-07 12:00:00 | 0.00893 | 0.00893 | 0.00893 | 0.00893 | 0.0 |
| 2076021 | 2026-04-07 16:00:00 | 0.00875 | 0.00875 | 0.00875 | 0.00875 | 0.0 |
| 2078310 | 2026-04-07 20:00:00 | 0.009093 | 0.009093 | 0.009093 | 0.009093 | 0.0 |
| 2080607 | 2026-04-08 00:00:00 | 0.009539 | 0.009539 | 0.009539 | 0.009539 | 0.0 |
| 2082912 | 2026-04-08 04:00:00 | 0.009692 | 0.009662 | 0.009662 | 0.009692 | 2678.0 |
| 2085225 | 2026-04-08 08:00:00 | 0.009841 | 0.009796 | 0.009796 | 0.009841 | 13342.0 |
| 2087546 | 2026-04-08 12:00:00 | 0.00971 | 0.009636 | 0.009636 | 0.00971 | 74935.0 |
| 2089875 | 2026-04-08 16:00:00 | 0.009552 | 0.009552 | 0.009552 | 0.009552 | 0.0 |
| 2092212 | 2026-04-08 20:00:00 | 0.009513 | 0.009513 | 0.009513 | 0.009513 | 0.0 |
| 2094557 | 2026-04-09 00:00:00 | 0.009319 | 0.009319 | 0.009319 | 0.009319 | 0.0 |
| 2096910 | 2026-04-09 04:00:00 | 0.009338 | 0.009327 | 0.009338 | 0.009327 | 4295.0 |
| 2099271 | 2026-04-09 08:00:00 | 0.009171 | 0.009171 | 0.009171 | 0.009171 | 0.0 |
| 2101640 | 2026-04-09 12:00:00 | 0.009241 | 0.009207 | 0.009241 | 0.009207 | 38301.0 |