Chart from TUT_USDT_30m_history
Data from TUT_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.00924 | 0.00924 | 0.00924 | 0.00924 | 0.0 |
| 3287690 | 2026-04-03 08:30:00 | 0.009384 | 0.009384 | 0.009384 | 0.009384 | 0.0 |
| 3288190 | 2026-04-03 09:00:00 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 24177.0 |
| 3288690 | 2026-04-03 09:30:00 | 0.00932 | 0.00932 | 0.00932 | 0.00932 | 0.0 |
| 3289190 | 2026-04-03 10:00:00 | 0.009361 | 0.009361 | 0.009361 | 0.009361 | 0.0 |
| 3289690 | 2026-04-03 10:30:00 | 0.009398 | 0.009398 | 0.009398 | 0.009398 | 0.0 |
| 3290190 | 2026-04-03 11:00:00 | 0.009443 | 0.009438 | 0.009442 | 0.009443 | 22153.0 |
| 3290690 | 2026-04-03 11:30:00 | 0.009395 | 0.009395 | 0.009395 | 0.009395 | 0.0 |
| 3291190 | 2026-04-03 12:00:00 | 0.009428 | 0.009428 | 0.009428 | 0.009428 | 0.0 |
| 3291690 | 2026-04-03 12:30:00 | 0.009564 | 0.009416 | 0.009422 | 0.009419 | 169772.0 |
| 3292190 | 2026-04-03 13:00:00 | 0.009449 | 0.009425 | 0.009425 | 0.009449 | 2350.0 |
| 3292690 | 2026-04-03 13:30:00 | 0.009383 | 0.009383 | 0.009383 | 0.009383 | 0.0 |
| 3293190 | 2026-04-03 14:00:00 | 0.009346 | 0.009332 | 0.009346 | 0.009332 | 1714.0 |
| 3293690 | 2026-04-03 14:30:00 | 0.009347 | 0.009347 | 0.009347 | 0.009347 | 0.0 |
| 3294190 | 2026-04-03 15:00:00 | 0.009326 | 0.009326 | 0.009326 | 0.009326 | 0.0 |
| 3294690 | 2026-04-03 15:30:00 | 0.009286 | 0.009286 | 0.009286 | 0.009286 | 0.0 |
| 3295190 | 2026-04-03 16:00:00 | 0.009225 | 0.009225 | 0.009225 | 0.009225 | 0.0 |
| 3295690 | 2026-04-03 16:30:00 | 0.009145 | 0.009145 | 0.009145 | 0.009145 | 0.0 |
| 3296190 | 2026-04-03 17:00:00 | 0.009219 | 0.009219 | 0.009219 | 0.009219 | 0.0 |
| 3296690 | 2026-04-03 17:30:00 | 0.009284 | 0.00924 | 0.00924 | 0.009284 | 24241.0 |
| 3297190 | 2026-04-03 18:00:00 | 0.009286 | 0.009286 | 0.009286 | 0.009286 | 0.0 |
| 3297690 | 2026-04-03 18:30:00 | 0.00925 | 0.00924 | 0.00925 | 0.00924 | 1345.0 |
| 3298190 | 2026-04-03 19:00:00 | 0.009352 | 0.009352 | 0.009352 | 0.009352 | 0.0 |
| 3298690 | 2026-04-03 19:30:00 | 0.00931 | 0.00931 | 0.00931 | 0.00931 | 0.0 |
| 3299190 | 2026-04-03 20:00:00 | 0.009346 | 0.009346 | 0.009346 | 0.009346 | 0.0 |
| 3299690 | 2026-04-03 20:30:00 | 0.009301 | 0.009301 | 0.009301 | 0.009301 | 0.0 |
| 3300190 | 2026-04-03 21:00:00 | 0.009257 | 0.009257 | 0.009257 | 0.009257 | 0.0 |
| 3300690 | 2026-04-03 21:30:00 | 0.009277 | 0.009277 | 0.009277 | 0.009277 | 0.0 |
| 3301190 | 2026-04-03 22:00:00 | 0.009306 | 0.009306 | 0.009306 | 0.009306 | 0.0 |
| 3301690 | 2026-04-03 22:30:00 | 0.00928 | 0.00928 | 0.00928 | 0.00928 | 0.0 |
| 3302190 | 2026-04-03 23:00:00 | 0.009192 | 0.009191 | 0.009192 | 0.009191 | 6359.0 |
| 3302690 | 2026-04-03 23:30:00 | 0.00921 | 0.00921 | 0.00921 | 0.00921 | 0.0 |
| 3303190 | 2026-04-04 00:00:00 | 0.009237 | 0.009237 | 0.009237 | 0.009237 | 0.0 |
| 3303690 | 2026-04-04 00:30:00 | 0.009152 | 0.009152 | 0.009152 | 0.009152 | 0.0 |
| 3304190 | 2026-04-04 01:00:00 | 0.009195 | 0.009173 | 0.009173 | 0.009195 | 1528.0 |
| 3304690 | 2026-04-04 01:30:00 | 0.009216 | 0.009216 | 0.009216 | 0.009216 | 0.0 |
| 3305190 | 2026-04-04 02:00:00 | 0.009281 | 0.00924 | 0.009281 | 0.00924 | 27044.0 |
| 3305690 | 2026-04-04 02:30:00 | 0.009267 | 0.009267 | 0.009267 | 0.009267 | 0.0 |
| 3306190 | 2026-04-04 03:00:00 | 0.009225 | 0.009225 | 0.009225 | 0.009225 | 0.0 |
| 3306690 | 2026-04-04 03:30:00 | 0.009177 | 0.009177 | 0.009177 | 0.009177 | 0.0 |
| 3307190 | 2026-04-04 04:00:00 | 0.00916 | 0.009149 | 0.00916 | 0.009149 | 2169.0 |
| 3307690 | 2026-04-04 04:30:00 | 0.009133 | 0.009133 | 0.009133 | 0.009133 | 0.0 |
| 3308190 | 2026-04-04 05:00:00 | 0.009052 | 0.009052 | 0.009052 | 0.009052 | 0.0 |
| 3308690 | 2026-04-04 05:30:00 | 0.009064 | 0.009064 | 0.009064 | 0.009064 | 0.0 |
| 3309190 | 2026-04-04 06:00:00 | 0.009058 | 0.009044 | 0.009058 | 0.009048 | 8539.0 |
| 3309690 | 2026-04-04 06:30:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 3310190 | 2026-04-04 07:00:00 | 0.009147 | 0.009094 | 0.009094 | 0.00914 | 26284.0 |
| 3310690 | 2026-04-04 07:30:00 | 0.009105 | 0.009098 | 0.009105 | 0.009099 | 7377.0 |
| 3311190 | 2026-04-04 08:00:00 | 0.009125 | 0.009125 | 0.009125 | 0.009125 | 0.0 |
| 3311690 | 2026-04-04 08:30:00 | 0.009137 | 0.009119 | 0.009119 | 0.009137 | 17802.0 |
| 3312190 | 2026-04-04 09:00:00 | 0.009115 | 0.009115 | 0.009115 | 0.009115 | 0.0 |
| 3312690 | 2026-04-04 09:30:00 | 0.009078 | 0.009078 | 0.009078 | 0.009078 | 0.0 |
| 3313190 | 2026-04-04 10:00:00 | 0.00907 | 0.009066 | 0.00907 | 0.009066 | 9884.0 |
| 3313690 | 2026-04-04 10:30:00 | 0.009013 | 0.009013 | 0.009013 | 0.009013 | 0.0 |
| 3314190 | 2026-04-04 11:00:00 | 0.009098 | 0.009077 | 0.009098 | 0.009077 | 5000.0 |
| 3314690 | 2026-04-04 11:30:00 | 0.00902 | 0.009019 | 0.00902 | 0.009019 | 3326.0 |
| 3315190 | 2026-04-04 12:00:00 | 0.009099 | 0.009099 | 0.009099 | 0.009099 | 0.0 |
| 3315690 | 2026-04-04 12:30:00 | 0.009012 | 0.009001 | 0.009012 | 0.009001 | 1225.0 |
| 3316190 | 2026-04-04 13:00:00 | 0.008956 | 0.008956 | 0.008956 | 0.008956 | 0.0 |
| 3316690 | 2026-04-04 13:30:00 | 0.008946 | 0.008946 | 0.008946 | 0.008946 | 0.0 |
| 3317190 | 2026-04-04 14:00:00 | 0.00887 | 0.00887 | 0.00887 | 0.00887 | 0.0 |
| 3317690 | 2026-04-04 14:30:00 | 0.008737 | 0.008737 | 0.008737 | 0.008737 | 0.0 |
| 3318190 | 2026-04-04 15:00:00 | 0.008814 | 0.008814 | 0.008814 | 0.008814 | 0.0 |
| 3318690 | 2026-04-04 15:30:00 | 0.008863 | 0.008863 | 0.008863 | 0.008863 | 0.0 |
| 3319190 | 2026-04-04 16:00:00 | 0.00893 | 0.00893 | 0.00893 | 0.00893 | 2006.0 |
| 3319690 | 2026-04-04 16:30:00 | 0.008928 | 0.008928 | 0.008928 | 0.008928 | 0.0 |
| 3320190 | 2026-04-04 17:00:00 | 0.008968 | 0.008968 | 0.008968 | 0.008968 | 0.0 |
| 3320690 | 2026-04-04 17:30:00 | 0.008905 | 0.008905 | 0.008905 | 0.008905 | 0.0 |
| 3321190 | 2026-04-04 18:00:00 | 0.008902 | 0.008902 | 0.008902 | 0.008902 | 0.0 |
| 3321690 | 2026-04-04 18:30:00 | 0.008901 | 0.008901 | 0.008901 | 0.008901 | 0.0 |
| 3322190 | 2026-04-04 19:00:00 | 0.008858 | 0.008823 | 0.008858 | 0.008823 | 9167.0 |
| 3322690 | 2026-04-04 19:30:00 | 0.008852 | 0.008852 | 0.008852 | 0.008852 | 0.0 |
| 3323190 | 2026-04-04 20:00:00 | 0.008837 | 0.008808 | 0.008837 | 0.008808 | 5212.0 |
| 3323690 | 2026-04-04 20:30:00 | 0.008795 | 0.008795 | 0.008795 | 0.008795 | 0.0 |
| 3324190 | 2026-04-04 21:00:00 | 0.008808 | 0.008808 | 0.008808 | 0.008808 | 0.0 |
| 3324690 | 2026-04-04 21:30:00 | 0.008765 | 0.008765 | 0.008765 | 0.008765 | 0.0 |
| 3325190 | 2026-04-04 22:00:00 | 0.008759 | 0.008718 | 0.008759 | 0.008718 | 32953.0 |
| 3325690 | 2026-04-04 22:30:00 | 0.008743 | 0.008743 | 0.008743 | 0.008743 | 0.0 |
| 3326190 | 2026-04-04 23:00:00 | 0.008804 | 0.008764 | 0.008766 | 0.008804 | 36577.0 |
| 3326690 | 2026-04-04 23:30:00 | 0.008813 | 0.008813 | 0.008813 | 0.008813 | 0.0 |
| 3327190 | 2026-04-05 00:00:00 | 0.008771 | 0.008761 | 0.008771 | 0.008761 | 913.0 |
| 3327690 | 2026-04-05 00:30:00 | 0.00881 | 0.00881 | 0.00881 | 0.00881 | 0.0 |
| 3328190 | 2026-04-05 01:00:00 | 0.008826 | 0.008824 | 0.008826 | 0.008824 | 5000.0 |
| 3328690 | 2026-04-05 01:30:00 | 0.008789 | 0.008772 | 0.008772 | 0.008789 | 2964.0 |
| 3329190 | 2026-04-05 02:00:00 | 0.008785 | 0.008756 | 0.008785 | 0.008764 | 6611.0 |
| 3329690 | 2026-04-05 02:30:00 | 0.008745 | 0.008745 | 0.008745 | 0.008745 | 0.0 |
| 3330190 | 2026-04-05 03:00:00 | 0.008723 | 0.008719 | 0.008723 | 0.008719 | 3449.0 |
| 3330690 | 2026-04-05 03:30:00 | 0.00872 | 0.00872 | 0.00872 | 0.00872 | 0.0 |
| 3331190 | 2026-04-05 04:00:00 | 0.008701 | 0.008701 | 0.008701 | 0.008701 | 0.0 |
| 3331690 | 2026-04-05 04:30:00 | 0.008647 | 0.008647 | 0.008647 | 0.008647 | 0.0 |
| 3332190 | 2026-04-05 05:00:00 | 0.008649 | 0.00863 | 0.008649 | 0.00863 | 1475.0 |
| 3332690 | 2026-04-05 05:30:00 | 0.008573 | 0.008573 | 0.008573 | 0.008573 | 1520.0 |
| 3333190 | 2026-04-05 06:00:00 | 0.008551 | 0.008551 | 0.008551 | 0.008551 | 0.0 |
| 3333690 | 2026-04-05 06:30:00 | 0.008486 | 0.008486 | 0.008486 | 0.008486 | 0.0 |
| 3334190 | 2026-04-05 07:00:00 | 0.00857 | 0.00857 | 0.00857 | 0.00857 | 0.0 |
| 3334690 | 2026-04-05 07:30:00 | 0.00852 | 0.00852 | 0.00852 | 0.00852 | 0.0 |
| 3335190 | 2026-04-05 08:00:00 | 0.008484 | 0.008484 | 0.008484 | 0.008484 | 0.0 |
| 3335690 | 2026-04-05 08:30:00 | 0.008481 | 0.008481 | 0.008481 | 0.008481 | 0.0 |
| 3336190 | 2026-04-05 09:00:00 | 0.008737 | 0.008737 | 0.008737 | 0.008737 | 0.0 |
| 3336690 | 2026-04-05 09:30:00 | 0.008812 | 0.008812 | 0.008812 | 0.008812 | 0.0 |
| 3337190 | 2026-04-05 10:00:00 | 0.008901 | 0.008878 | 0.008878 | 0.008901 | 25282.0 |
| 3337690 | 2026-04-05 10:30:00 | 0.008915 | 0.008873 | 0.008873 | 0.008915 | 35316.0 |
| 3338190 | 2026-04-05 11:00:00 | 0.009027 | 0.009027 | 0.009027 | 0.009027 | 0.0 |
| 3338690 | 2026-04-05 11:30:00 | 0.008951 | 0.008916 | 0.008951 | 0.008916 | 2245.0 |
| 3339190 | 2026-04-05 12:00:00 | 0.008979 | 0.008979 | 0.008979 | 0.008979 | 0.0 |
| 3339690 | 2026-04-05 12:30:00 | 0.008863 | 0.008863 | 0.008863 | 0.008863 | 0.0 |
| 3340190 | 2026-04-05 13:00:00 | 0.00883 | 0.00883 | 0.00883 | 0.00883 | 0.0 |
| 3340690 | 2026-04-05 13:30:00 | 0.008742 | 0.008736 | 0.008736 | 0.008742 | 4061.0 |
| 3341190 | 2026-04-05 14:00:00 | 0.008682 | 0.008682 | 0.008682 | 0.008682 | 0.0 |
| 3341690 | 2026-04-05 14:30:00 | 0.008683 | 0.008683 | 0.008683 | 0.008683 | 0.0 |
| 3342190 | 2026-04-05 15:00:00 | 0.0087 | 0.008691 | 0.008691 | 0.0087 | 6993.0 |
| 3342690 | 2026-04-05 15:30:00 | 0.008731 | 0.008731 | 0.008731 | 0.008731 | 0.0 |
| 3343190 | 2026-04-05 16:00:00 | 0.008748 | 0.008748 | 0.008748 | 0.008748 | 2638.0 |
| 3343690 | 2026-04-05 16:30:00 | 0.008723 | 0.008723 | 0.008723 | 0.008723 | 0.0 |
| 3344190 | 2026-04-05 17:00:00 | 0.00868 | 0.00868 | 0.00868 | 0.00868 | 0.0 |
| 3344690 | 2026-04-05 17:30:00 | 0.008659 | 0.008659 | 0.008659 | 0.008659 | 0.0 |
| 3345190 | 2026-04-05 18:00:00 | 0.008809 | 0.008809 | 0.008809 | 0.008809 | 0.0 |
| 3345690 | 2026-04-05 18:30:00 | 0.00891 | 0.00891 | 0.00891 | 0.00891 | 0.0 |
| 3346190 | 2026-04-05 19:00:00 | 0.008898 | 0.008898 | 0.008898 | 0.008898 | 0.0 |
| 3346690 | 2026-04-05 19:30:00 | 0.008969 | 0.008969 | 0.008969 | 0.008969 | 0.0 |
| 3347190 | 2026-04-05 20:00:00 | 0.009019 | 0.009019 | 0.009019 | 0.009019 | 0.0 |
| 3347690 | 2026-04-05 20:30:00 | 0.008948 | 0.008948 | 0.008948 | 0.008948 | 0.0 |
| 3348190 | 2026-04-05 21:00:00 | 0.008905 | 0.008905 | 0.008905 | 0.008905 | 0.0 |
| 3348690 | 2026-04-05 21:30:00 | 0.008833 | 0.008833 | 0.008833 | 0.008833 | 0.0 |
| 3349190 | 2026-04-05 22:00:00 | 0.008847 | 0.008827 | 0.008827 | 0.008847 | 25422.0 |
| 3349690 | 2026-04-05 22:30:00 | 0.008775 | 0.008775 | 0.008775 | 0.008775 | 0.0 |
| 3350190 | 2026-04-05 23:00:00 | 0.008868 | 0.008868 | 0.008868 | 0.008868 | 0.0 |
| 3350690 | 2026-04-05 23:30:00 | 0.008916 | 0.008916 | 0.008916 | 0.008916 | 1680.0 |
| 3351190 | 2026-04-06 00:00:00 | 0.008927 | 0.008927 | 0.008927 | 0.008927 | 0.0 |
| 3351690 | 2026-04-06 00:30:00 | 0.008952 | 0.008902 | 0.008902 | 0.008952 | 1340.0 |
| 3352190 | 2026-04-06 01:00:00 | 0.008931 | 0.008931 | 0.008931 | 0.008931 | 0.0 |
| 3352690 | 2026-04-06 01:30:00 | 0.00892 | 0.00892 | 0.00892 | 0.00892 | 0.0 |
| 3353190 | 2026-04-06 02:00:00 | 0.008928 | 0.008928 | 0.008928 | 0.008928 | 0.0 |
| 3353690 | 2026-04-06 02:30:00 | 0.009025 | 0.009025 | 0.009025 | 0.009025 | 0.0 |
| 3354190 | 2026-04-06 03:00:00 | 0.009028 | 0.009028 | 0.009028 | 0.009028 | 0.0 |
| 3354690 | 2026-04-06 03:30:00 | 0.008964 | 0.008964 | 0.008964 | 0.008964 | 0.0 |
| 3355190 | 2026-04-06 04:00:00 | 0.00892 | 0.00892 | 0.00892 | 0.00892 | 0.0 |
| 3355690 | 2026-04-06 04:30:00 | 0.008912 | 0.008912 | 0.008912 | 0.008912 | 0.0 |
| 3356190 | 2026-04-06 05:00:00 | 0.008859 | 0.008852 | 0.008852 | 0.008859 | 905.0 |
| 3356690 | 2026-04-06 05:30:00 | 0.008854 | 0.008854 | 0.008854 | 0.008854 | 0.0 |
| 3357190 | 2026-04-06 06:00:00 | 0.008966 | 0.008966 | 0.008966 | 0.008966 | 0.0 |
| 3357690 | 2026-04-06 06:30:00 | 0.00913 | 0.009119 | 0.00913 | 0.009129 | 11529.0 |
| 3358190 | 2026-04-06 07:00:00 | 0.008984 | 0.008984 | 0.008984 | 0.008984 | 0.0 |
| 3358690 | 2026-04-06 07:30:00 | 0.009104 | 0.009104 | 0.009104 | 0.009104 | 0.0 |
| 3359190 | 2026-04-06 08:00:00 | 0.009075 | 0.009075 | 0.009075 | 0.009075 | 0.0 |
| 3359690 | 2026-04-06 08:30:00 | 0.009113 | 0.009113 | 0.009113 | 0.009113 | 0.0 |
| 3360190 | 2026-04-06 09:00:00 | 0.00932 | 0.009271 | 0.009271 | 0.00932 | 15208.0 |
| 3360690 | 2026-04-06 09:30:00 | 0.009337 | 0.009257 | 0.009337 | 0.00928 | 32628.0 |
| 3361190 | 2026-04-06 10:00:00 | 0.009302 | 0.00921 | 0.00921 | 0.009297 | 5095.0 |
| 3361690 | 2026-04-06 10:30:00 | 0.009393 | 0.009393 | 0.009393 | 0.009393 | 0.0 |
| 3362190 | 2026-04-06 11:00:00 | 0.009437 | 0.009437 | 0.009437 | 0.009437 | 0.0 |
| 3362690 | 2026-04-06 11:30:00 | 0.00942 | 0.00942 | 0.00942 | 0.00942 | 0.0 |
| 3363190 | 2026-04-06 12:00:00 | 0.009356 | 0.009318 | 0.009318 | 0.009352 | 41489.0 |
| 3363690 | 2026-04-06 12:30:00 | 0.009299 | 0.009293 | 0.009299 | 0.009293 | 1613.0 |
| 3364190 | 2026-04-06 13:00:00 | 0.00927 | 0.009234 | 0.009234 | 0.00927 | 64096.0 |
| 3364690 | 2026-04-06 13:30:00 | 0.009413 | 0.009413 | 0.009413 | 0.009413 | 0.0 |
| 3365190 | 2026-04-06 14:00:00 | 0.009244 | 0.009211 | 0.009211 | 0.009244 | 7813.0 |
| 3365690 | 2026-04-06 14:30:00 | 0.009208 | 0.009208 | 0.009208 | 0.009208 | 0.0 |
| 3366190 | 2026-04-06 15:00:00 | 0.00918 | 0.009139 | 0.009139 | 0.00918 | 28604.0 |
| 3366690 | 2026-04-06 15:30:00 | 0.009284 | 0.009284 | 0.009284 | 0.009284 | 0.0 |
| 3367190 | 2026-04-06 16:00:00 | 0.009374 | 0.009311 | 0.009311 | 0.009374 | 1284.0 |
| 3367690 | 2026-04-06 16:30:00 | 0.009355 | 0.009355 | 0.009355 | 0.009355 | 0.0 |
| 3368190 | 2026-04-06 17:00:00 | 0.009342 | 0.009281 | 0.009281 | 0.009342 | 1346.0 |
| 3368690 | 2026-04-06 17:30:00 | 0.009329 | 0.009305 | 0.009329 | 0.009305 | 859.0 |
| 3369190 | 2026-04-06 18:00:00 | 0.009343 | 0.009343 | 0.009343 | 0.009343 | 0.0 |
| 3369690 | 2026-04-06 18:30:00 | 0.009371 | 0.009371 | 0.009371 | 0.009371 | 0.0 |
| 3370190 | 2026-04-06 19:00:00 | 0.009348 | 0.00934 | 0.009348 | 0.00934 | 1339.0 |
| 3370690 | 2026-04-06 19:30:00 | 0.009305 | 0.009305 | 0.009305 | 0.009305 | 0.0 |
| 3371190 | 2026-04-06 20:00:00 | 0.009359 | 0.009356 | 0.009359 | 0.009356 | 1540.0 |
| 3371690 | 2026-04-06 20:30:00 | 0.009416 | 0.009416 | 0.009416 | 0.009416 | 0.0 |
| 3372190 | 2026-04-06 21:00:00 | 0.00953 | 0.009478 | 0.009478 | 0.009508 | 32943.0 |
| 3372690 | 2026-04-06 21:30:00 | 0.00961 | 0.009605 | 0.00961 | 0.009609 | 5682.0 |
| 3373190 | 2026-04-06 22:00:00 | 0.009591 | 0.009545 | 0.009545 | 0.009591 | 26812.0 |
| 3373690 | 2026-04-06 22:30:00 | 0.00964 | 0.00964 | 0.00964 | 0.00964 | 0.0 |
| 3374190 | 2026-04-06 23:00:00 | 0.009481 | 0.009444 | 0.009481 | 0.009444 | 1537.0 |
| 3374690 | 2026-04-06 23:30:00 | 0.009512 | 0.009512 | 0.009512 | 0.009512 | 0.0 |
| 3375190 | 2026-04-07 00:00:00 | 0.009483 | 0.009483 | 0.009483 | 0.009483 | 0.0 |
| 3375690 | 2026-04-07 00:30:00 | 0.009308 | 0.009308 | 0.009308 | 0.009308 | 0.0 |
| 3376190 | 2026-04-07 01:00:00 | 0.009234 | 0.009231 | 0.009234 | 0.009231 | 3648.0 |
| 3376690 | 2026-04-07 01:30:00 | 0.009258 | 0.009196 | 0.009258 | 0.009196 | 12206.0 |
| 3377190 | 2026-04-07 02:00:00 | 0.009095 | 0.009095 | 0.009095 | 0.009095 | 0.0 |
| 3377690 | 2026-04-07 02:30:00 | 0.009156 | 0.009156 | 0.009156 | 0.009156 | 0.0 |
| 3378190 | 2026-04-07 03:00:00 | 0.009114 | 0.009072 | 0.009109 | 0.009072 | 23822.0 |
| 3378690 | 2026-04-07 03:30:00 | 0.009095 | 0.009058 | 0.009058 | 0.009087 | 9362.0 |
| 3379190 | 2026-04-07 04:00:00 | 0.009123 | 0.009087 | 0.009123 | 0.009087 | 3165.0 |
| 3379690 | 2026-04-07 04:30:00 | 0.009086 | 0.009061 | 0.009061 | 0.009086 | 2319.0 |
| 3380190 | 2026-04-07 05:00:00 | 0.009211 | 0.009211 | 0.009211 | 0.009211 | 0.0 |
| 3380690 | 2026-04-07 05:30:00 | 0.009157 | 0.009157 | 0.009157 | 0.009157 | 0.0 |
| 3381190 | 2026-04-07 06:00:00 | 0.009143 | 0.00912 | 0.00912 | 0.009143 | 4902.0 |
| 3381690 | 2026-04-07 06:30:00 | 0.009044 | 0.009044 | 0.009044 | 0.009044 | 0.0 |
| 3382190 | 2026-04-07 07:00:00 | 0.009057 | 0.009055 | 0.009055 | 0.009057 | 11042.0 |
| 3382690 | 2026-04-07 07:30:00 | 0.008998 | 0.008945 | 0.008945 | 0.008998 | 5199.0 |
| 3383190 | 2026-04-07 08:00:00 | 0.009099 | 0.009026 | 0.009099 | 0.009033 | 8309.0 |
| 3383690 | 2026-04-07 08:30:00 | 0.009085 | 0.009085 | 0.009085 | 0.009085 | 0.0 |
| 3384190 | 2026-04-07 09:00:00 | 0.009082 | 0.009046 | 0.009082 | 0.009046 | 1105.0 |
| 3384690 | 2026-04-07 09:30:00 | 0.009106 | 0.009106 | 0.009106 | 0.009106 | 0.0 |
| 3385190 | 2026-04-07 10:00:00 | 0.009084 | 0.009084 | 0.009084 | 0.009084 | 0.0 |
| 3385690 | 2026-04-07 10:30:00 | 0.009043 | 0.009043 | 0.009043 | 0.009043 | 0.0 |
| 3386190 | 2026-04-07 11:00:00 | 0.009036 | 0.009036 | 0.009036 | 0.009036 | 0.0 |
| 3386690 | 2026-04-07 11:30:00 | 0.00896 | 0.00896 | 0.00896 | 0.00896 | 0.0 |
| 3387190 | 2026-04-07 12:00:00 | 0.00893 | 0.00893 | 0.00893 | 0.00893 | 0.0 |
| 3387690 | 2026-04-07 12:30:00 | 0.008903 | 0.008903 | 0.008903 | 0.008903 | 0.0 |
| 3388190 | 2026-04-07 13:00:00 | 0.008842 | 0.008797 | 0.008842 | 0.008797 | 12551.0 |
| 3388690 | 2026-04-07 13:30:00 | 0.008836 | 0.008823 | 0.008823 | 0.008836 | 10020.0 |
| 3389190 | 2026-04-07 14:00:00 | 0.00883 | 0.008814 | 0.008814 | 0.00883 | 25498.0 |
| 3389690 | 2026-04-07 14:30:00 | 0.00878 | 0.00878 | 0.00878 | 0.00878 | 0.0 |
| 3390190 | 2026-04-07 15:00:00 | 0.008765 | 0.008765 | 0.008765 | 0.008765 | 0.0 |
| 3390690 | 2026-04-07 15:30:00 | 0.008744 | 0.008719 | 0.008719 | 0.008735 | 129538.0 |
| 3391190 | 2026-04-07 16:00:00 | 0.00875 | 0.00875 | 0.00875 | 0.00875 | 0.0 |
| 3391690 | 2026-04-07 16:30:00 | 0.008754 | 0.008754 | 0.008754 | 0.008754 | 0.0 |
| 3392190 | 2026-04-07 17:00:00 | 0.008845 | 0.008845 | 0.008845 | 0.008845 | 0.0 |
| 3392690 | 2026-04-07 17:30:00 | 0.008857 | 0.008857 | 0.008857 | 0.008857 | 0.0 |
| 3393190 | 2026-04-07 18:00:00 | 0.008983 | 0.008983 | 0.008983 | 0.008983 | 0.0 |
| 3393690 | 2026-04-07 18:30:00 | 0.009036 | 0.009016 | 0.009036 | 0.009016 | 887.0 |
| 3394190 | 2026-04-07 19:00:00 | 0.008982 | 0.008982 | 0.008982 | 0.008982 | 0.0 |
| 3394690 | 2026-04-07 19:30:00 | 0.008983 | 0.008983 | 0.008983 | 0.008983 | 0.0 |
| 3395190 | 2026-04-07 20:00:00 | 0.009093 | 0.009093 | 0.009093 | 0.009093 | 0.0 |
| 3395690 | 2026-04-07 20:30:00 | 0.009131 | 0.009131 | 0.009131 | 0.009131 | 0.0 |
| 3396190 | 2026-04-07 21:00:00 | 0.009192 | 0.009177 | 0.009177 | 0.009192 | 3271.0 |
| 3396690 | 2026-04-07 21:30:00 | 0.009234 | 0.009234 | 0.009234 | 0.009234 | 0.0 |
| 3397190 | 2026-04-07 22:00:00 | 0.009344 | 0.009344 | 0.009344 | 0.009344 | 0.0 |
| 3397690 | 2026-04-07 22:30:00 | 0.009472 | 0.009443 | 0.009443 | 0.009472 | 6590.0 |
| 3398190 | 2026-04-07 23:00:00 | 0.009503 | 0.009503 | 0.009503 | 0.009503 | 0.0 |
| 3398690 | 2026-04-07 23:30:00 | 0.009551 | 0.009551 | 0.009551 | 0.009551 | 0.0 |
| 3399190 | 2026-04-08 00:00:00 | 0.009539 | 0.009539 | 0.009539 | 0.009539 | 0.0 |
| 3399690 | 2026-04-08 00:30:00 | 0.009574 | 0.009528 | 0.009574 | 0.009528 | 8290.0 |
| 3400190 | 2026-04-08 01:00:00 | 0.009505 | 0.009469 | 0.009505 | 0.009469 | 1900.0 |
| 3400690 | 2026-04-08 01:30:00 | 0.009495 | 0.009495 | 0.009495 | 0.009495 | 0.0 |
| 3401190 | 2026-04-08 02:00:00 | 0.009581 | 0.009581 | 0.009581 | 0.009581 | 0.0 |
| 3401690 | 2026-04-08 02:30:00 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 |
| 3402190 | 2026-04-08 03:00:00 | 0.009678 | 0.009678 | 0.009678 | 0.009678 | 0.0 |
| 3402690 | 2026-04-08 03:30:00 | 0.009827 | 0.009769 | 0.009769 | 0.009827 | 3231.0 |
| 3403190 | 2026-04-08 04:00:00 | 0.009692 | 0.009662 | 0.009662 | 0.009692 | 2678.0 |
| 3403690 | 2026-04-08 04:30:00 | 0.009804 | 0.009672 | 0.009804 | 0.009672 | 4698.0 |
| 3404190 | 2026-04-08 05:00:00 | 0.009738 | 0.009738 | 0.009738 | 0.009738 | 10270.0 |
| 3404690 | 2026-04-08 05:30:00 | 0.009715 | 0.009715 | 0.009715 | 0.009715 | 0.0 |
| 3405190 | 2026-04-08 06:00:00 | 0.009745 | 0.009696 | 0.009713 | 0.00973 | 17362.0 |
| 3405690 | 2026-04-08 06:30:00 | 0.00966 | 0.00966 | 0.00966 | 0.00966 | 0.0 |
| 3406190 | 2026-04-08 07:00:00 | 0.009706 | 0.009706 | 0.009706 | 0.009706 | 0.0 |
| 3406690 | 2026-04-08 07:30:00 | 0.009827 | 0.009796 | 0.009827 | 0.009822 | 5661.0 |
| 3407190 | 2026-04-08 08:00:00 | 0.009841 | 0.009796 | 0.009796 | 0.009841 | 13342.0 |
| 3407690 | 2026-04-08 08:30:00 | 0.009897 | 0.009847 | 0.009897 | 0.009847 | 1371.0 |
| 3408190 | 2026-04-08 09:00:00 | 0.009721 | 0.009721 | 0.009721 | 0.009721 | 0.0 |
| 3408690 | 2026-04-08 09:30:00 | 0.009717 | 0.009717 | 0.009717 | 0.009717 | 0.0 |
| 3409190 | 2026-04-08 10:00:00 | 0.009756 | 0.009756 | 0.009756 | 0.009756 | 0.0 |
| 3409690 | 2026-04-08 10:30:00 | 0.009727 | 0.009727 | 0.009727 | 0.009727 | 0.0 |
| 3410190 | 2026-04-08 11:00:00 | 0.009712 | 0.009712 | 0.009712 | 0.009712 | 0.0 |
| 3410690 | 2026-04-08 11:30:00 | 0.009651 | 0.009651 | 0.009651 | 0.009651 | 0.0 |
| 3411190 | 2026-04-08 12:00:00 | 0.00971 | 0.009636 | 0.009636 | 0.00971 | 74935.0 |
| 3411690 | 2026-04-08 12:30:00 | 0.009749 | 0.009717 | 0.009717 | 0.009749 | 12335.0 |
| 3412190 | 2026-04-08 13:00:00 | 0.009682 | 0.009676 | 0.009676 | 0.009682 | 2582.0 |
| 3412690 | 2026-04-08 13:30:00 | 0.009641 | 0.009641 | 0.009641 | 0.009641 | 0.0 |
| 3413190 | 2026-04-08 14:00:00 | 0.009603 | 0.009603 | 0.009603 | 0.009603 | 0.0 |
| 3413690 | 2026-04-08 14:30:00 | 0.009539 | 0.009502 | 0.009539 | 0.009502 | 3857.0 |
| 3414190 | 2026-04-08 15:00:00 | 0.00942 | 0.00942 | 0.00942 | 0.00942 | 0.0 |
| 3414690 | 2026-04-08 15:30:00 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 |
| 3415190 | 2026-04-08 16:00:00 | 0.009552 | 0.009552 | 0.009552 | 0.009552 | 0.0 |
| 3415690 | 2026-04-08 16:30:00 | 0.009561 | 0.009561 | 0.009561 | 0.009561 | 0.0 |
| 3416190 | 2026-04-08 17:00:00 | 0.009529 | 0.009496 | 0.009496 | 0.009529 | 2282.0 |
| 3416690 | 2026-04-08 17:30:00 | 0.009647 | 0.009647 | 0.009647 | 0.009647 | 0.0 |
| 3417190 | 2026-04-08 18:00:00 | 0.009659 | 0.009655 | 0.009656 | 0.009659 | 63450.0 |
| 3417690 | 2026-04-08 18:30:00 | 0.00958 | 0.00958 | 0.00958 | 0.00958 | 0.0 |
| 3418190 | 2026-04-08 19:00:00 | 0.009601 | 0.009601 | 0.009601 | 0.009601 | 0.0 |
| 3418690 | 2026-04-08 19:30:00 | 0.009573 | 0.009573 | 0.009573 | 0.009573 | 0.0 |
| 3419190 | 2026-04-08 20:00:00 | 0.009513 | 0.009513 | 0.009513 | 0.009513 | 0.0 |
| 3419690 | 2026-04-08 20:30:00 | 0.009467 | 0.009467 | 0.009467 | 0.009467 | 0.0 |
| 3420190 | 2026-04-08 21:00:00 | 0.009474 | 0.009474 | 0.009474 | 0.009474 | 0.0 |
| 3420690 | 2026-04-08 21:30:00 | 0.00952 | 0.00952 | 0.00952 | 0.00952 | 0.0 |
| 3421190 | 2026-04-08 22:00:00 | 0.009539 | 0.009539 | 0.009539 | 0.009539 | 0.0 |
| 3421690 | 2026-04-08 22:30:00 | 0.009415 | 0.009415 | 0.009415 | 0.009415 | 0.0 |
| 3422190 | 2026-04-08 23:00:00 | 0.009396 | 0.009362 | 0.009396 | 0.009362 | 4272.0 |
| 3422690 | 2026-04-08 23:30:00 | 0.009298 | 0.009298 | 0.009298 | 0.009298 | 0.0 |
| 3423190 | 2026-04-09 00:00:00 | 0.009319 | 0.009319 | 0.009319 | 0.009319 | 0.0 |
| 3423690 | 2026-04-09 00:30:00 | 0.009291 | 0.009274 | 0.009291 | 0.009274 | 2911.0 |
| 3424190 | 2026-04-09 01:00:00 | 0.009231 | 0.009231 | 0.009231 | 0.009231 | 0.0 |
| 3424690 | 2026-04-09 01:30:00 | 0.009205 | 0.009205 | 0.009205 | 0.009205 | 0.0 |
| 3425190 | 2026-04-09 02:00:00 | 0.009237 | 0.009237 | 0.009237 | 0.009237 | 0.0 |
| 3425690 | 2026-04-09 02:30:00 | 0.009284 | 0.009284 | 0.009284 | 0.009284 | 0.0 |
| 3426190 | 2026-04-09 03:00:00 | 0.009379 | 0.009362 | 0.009379 | 0.009362 | 2387.0 |
| 3426690 | 2026-04-09 03:30:00 | 0.009329 | 0.009329 | 0.009329 | 0.009329 | 0.0 |
| 3427190 | 2026-04-09 04:00:00 | 0.009338 | 0.009327 | 0.009338 | 0.009327 | 4295.0 |
| 3427690 | 2026-04-09 04:30:00 | 0.009215 | 0.009215 | 0.009215 | 0.009215 | 0.0 |
| 3428190 | 2026-04-09 05:00:00 | 0.009162 | 0.009162 | 0.009162 | 0.009162 | 0.0 |
| 3428690 | 2026-04-09 05:30:00 | 0.00914 | 0.00914 | 0.00914 | 0.00914 | 0.0 |
| 3429190 | 2026-04-09 06:00:00 | 0.009177 | 0.009131 | 0.009177 | 0.009131 | 2008.0 |
| 3429690 | 2026-04-09 06:30:00 | 0.009149 | 0.009149 | 0.009149 | 0.009149 | 0.0 |
| 3430190 | 2026-04-09 07:00:00 | 0.00916 | 0.009139 | 0.00916 | 0.009139 | 1641.0 |
| 3430690 | 2026-04-09 07:30:00 | 0.009201 | 0.009201 | 0.009201 | 0.009201 | 0.0 |
| 3431190 | 2026-04-09 08:00:00 | 0.009171 | 0.009171 | 0.009171 | 0.009171 | 0.0 |
| 3431690 | 2026-04-09 08:30:00 | 0.009198 | 0.009198 | 0.009198 | 0.009198 | 0.0 |
| 3432190 | 2026-04-09 09:00:00 | 0.009239 | 0.009239 | 0.009239 | 0.009239 | 0.0 |
| 3432690 | 2026-04-09 09:30:00 | 0.009305 | 0.009305 | 0.009305 | 0.009305 | 0.0 |
| 3433190 | 2026-04-09 10:00:00 | 0.009339 | 0.009339 | 0.009339 | 0.009339 | 0.0 |
| 3433690 | 2026-04-09 10:30:00 | 0.009294 | 0.009294 | 0.009294 | 0.009294 | 0.0 |
| 3434190 | 2026-04-09 11:00:00 | 0.009283 | 0.009283 | 0.009283 | 0.009283 | 0.0 |
| 3434690 | 2026-04-09 11:30:00 | 0.009203 | 0.009203 | 0.009203 | 0.009203 | 0.0 |
| 3435190 | 2026-04-09 12:00:00 | 0.009241 | 0.009207 | 0.009241 | 0.009207 | 38301.0 |
| 3435690 | 2026-04-09 12:30:00 | 0.00917 | 0.00917 | 0.00917 | 0.00917 | 0.0 |
| 3436190 | 2026-04-09 13:00:00 | 0.009233 | 0.009233 | 0.009233 | 0.009233 | 0.0 |
| 3436690 | 2026-04-09 13:30:00 | 0.009077 | 0.009077 | 0.009077 | 0.009077 | 0.0 |
| 3436691 | 2026-03-30 04:30:00 | 0.008414 | 0.008414 | 0.008414 | 0.008414 | 0.0 |
| 3436692 | 2026-03-30 05:00:00 | 0.008423 | 0.008423 | 0.008423 | 0.008423 | 0.0 |
| 3436693 | 2026-03-30 05:30:00 | 0.008424 | 0.008424 | 0.008424 | 0.008424 | 0.0 |
| 3436694 | 2026-03-30 06:00:00 | 0.008408 | 0.008408 | 0.008408 | 0.008408 | 0.0 |
| 3436695 | 2026-03-30 06:30:00 | 0.008412 | 0.008412 | 0.008412 | 0.008412 | 0.0 |
| 3436696 | 2026-03-30 07:00:00 | 0.008437 | 0.008437 | 0.008437 | 0.008437 | 0.0 |
| 3436697 | 2026-03-30 07:30:00 | 0.008426 | 0.008418 | 0.008426 | 0.008418 | 3799.0 |
| 3436698 | 2026-03-30 08:00:00 | 0.008504 | 0.008504 | 0.008504 | 0.008504 | 0.0 |
| 3436699 | 2026-03-30 08:30:00 | 0.008485 | 0.008485 | 0.008485 | 0.008485 | 0.0 |
| 3436700 | 2026-03-30 09:00:00 | 0.008537 | 0.008537 | 0.008537 | 0.008537 | 0.0 |
| 3436701 | 2026-03-30 09:30:00 | 0.008531 | 0.008531 | 0.008531 | 0.008531 | 0.0 |
| 3436702 | 2026-03-30 10:00:00 | 0.008521 | 0.008521 | 0.008521 | 0.008521 | 0.0 |
| 3436703 | 2026-03-30 10:30:00 | 0.00854 | 0.00854 | 0.00854 | 0.00854 | 0.0 |
| 3436704 | 2026-03-30 11:00:00 | 0.008613 | 0.008613 | 0.008613 | 0.008613 | 0.0 |
| 3436705 | 2026-03-30 11:30:00 | 0.008585 | 0.008585 | 0.008585 | 0.008585 | 0.0 |
| 3436706 | 2026-03-30 12:00:00 | 0.008577 | 0.00856 | 0.008577 | 0.00856 | 2460.0 |
| 3436707 | 2026-03-30 12:30:00 | 0.008593 | 0.008593 | 0.008593 | 0.008593 | 0.0 |
| 3436708 | 2026-03-30 13:00:00 | 0.008563 | 0.008563 | 0.008563 | 0.008563 | 0.0 |
| 3436709 | 2026-03-30 13:30:00 | 0.008614 | 0.008614 | 0.008614 | 0.008614 | 0.0 |
| 3436710 | 2026-03-30 14:00:00 | 0.008511 | 0.008511 | 0.008511 | 0.008511 | 0.0 |
| 3436711 | 2026-03-30 14:30:00 | 0.008537 | 0.008537 | 0.008537 | 0.008537 | 0.0 |
| 3436712 | 2026-03-30 15:00:00 | 0.008558 | 0.008558 | 0.008558 | 0.008558 | 0.0 |
| 3436713 | 2026-03-30 15:30:00 | 0.008508 | 0.008508 | 0.008508 | 0.008508 | 0.0 |
| 3436714 | 2026-03-30 16:00:00 | 0.008516 | 0.008516 | 0.008516 | 0.008516 | 0.0 |
| 3436715 | 2026-03-30 16:30:00 | 0.008534 | 0.008534 | 0.008534 | 0.008534 | 0.0 |
| 3436716 | 2026-03-30 17:00:00 | 0.00851 | 0.00851 | 0.00851 | 0.00851 | 0.0 |
| 3436717 | 2026-03-30 17:30:00 | 0.008531 | 0.008523 | 0.008531 | 0.008523 | 1882.0 |
| 3436718 | 2026-03-30 18:00:00 | 0.008536 | 0.008425 | 0.008536 | 0.008435 | 31686.0 |
| 3436719 | 2026-03-30 18:30:00 | 0.008435 | 0.008424 | 0.008435 | 0.008424 | 1913.0 |
| 3436720 | 2026-03-30 19:00:00 | 0.008408 | 0.008321 | 0.008408 | 0.008321 | 1075999.0 |
| 3436721 | 2026-03-30 19:30:00 | 0.008346 | 0.008321 | 0.008321 | 0.008346 | 961.0 |
| 3436722 | 2026-03-30 20:00:00 | 0.008363 | 0.008363 | 0.008363 | 0.008363 | 0.0 |
| 3436723 | 2026-03-30 20:30:00 | 0.008394 | 0.008394 | 0.008394 | 0.008394 | 0.0 |
| 3436724 | 2026-03-30 21:00:00 | 0.008342 | 0.008342 | 0.008342 | 0.008342 | 0.0 |
| 3436725 | 2026-03-30 21:30:00 | 0.008417 | 0.00839 | 0.008404 | 0.008417 | 4528.0 |
| 3436726 | 2026-03-30 22:00:00 | 0.008455 | 0.00844 | 0.008455 | 0.00844 | 26652.0 |
| 3436727 | 2026-03-30 22:30:00 | 0.008409 | 0.008409 | 0.008409 | 0.008409 | 0.0 |
| 3436728 | 2026-03-30 23:00:00 | 0.008349 | 0.008349 | 0.008349 | 0.008349 | 0.0 |
| 3436729 | 2026-03-30 23:30:00 | 0.008304 | 0.008304 | 0.008304 | 0.008304 | 0.0 |
| 3436730 | 2026-03-31 00:00:00 | 0.008333 | 0.008333 | 0.008333 | 0.008333 | 0.0 |
| 3436731 | 2026-03-31 00:30:00 | 0.008369 | 0.008359 | 0.008369 | 0.008359 | 957.0 |
| 3436732 | 2026-03-31 01:00:00 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 |
| 3436733 | 2026-03-31 01:30:00 | 0.008447 | 0.008447 | 0.008447 | 0.008447 | 0.0 |
| 3436734 | 2026-03-31 02:00:00 | 0.008424 | 0.008424 | 0.008424 | 0.008424 | 0.0 |
| 3436735 | 2026-03-31 02:30:00 | 0.008429 | 0.008429 | 0.008429 | 0.008429 | 0.0 |
| 3436736 | 2026-03-31 03:00:00 | 0.008405 | 0.008405 | 0.008405 | 0.008405 | 0.0 |
| 3436737 | 2026-03-31 03:30:00 | 0.008374 | 0.008374 | 0.008374 | 0.008374 | 0.0 |
| 3436738 | 2026-03-31 04:00:00 | 0.008376 | 0.008376 | 0.008376 | 0.008376 | 0.0 |
| 3436739 | 2026-03-31 04:30:00 | 0.00834 | 0.00834 | 0.00834 | 0.00834 | 0.0 |
| 3436740 | 2026-03-31 05:00:00 | 0.008389 | 0.008366 | 0.008389 | 0.008366 | 68359.0 |
| 3436741 | 2026-03-31 05:30:00 | 0.008382 | 0.008362 | 0.008362 | 0.008382 | 3542.0 |
| 3436742 | 2026-03-31 06:00:00 | 0.008423 | 0.008423 | 0.008423 | 0.008423 | 0.0 |
| 3436743 | 2026-03-31 06:30:00 | 0.008425 | 0.008425 | 0.008425 | 0.008425 | 0.0 |
| 3436744 | 2026-03-31 07:00:00 | 0.008442 | 0.008442 | 0.008442 | 0.008442 | 0.0 |
| 3436745 | 2026-03-31 07:30:00 | 0.008451 | 0.008451 | 0.008451 | 0.008451 | 949.0 |
| 3436746 | 2026-03-31 08:00:00 | 0.008427 | 0.008427 | 0.008427 | 0.008427 | 0.0 |
| 3436747 | 2026-03-31 08:30:00 | 0.008414 | 0.008414 | 0.008414 | 0.008414 | 0.0 |
| 3436748 | 2026-03-31 09:00:00 | 0.008345 | 0.008345 | 0.008345 | 0.008345 | 0.0 |
| 3436749 | 2026-03-31 09:30:00 | 0.008345 | 0.008345 | 0.008345 | 0.008345 | 0.0 |
| 3436750 | 2026-03-31 10:00:00 | 0.008329 | 0.008329 | 0.008329 | 0.008329 | 0.0 |
| 3436751 | 2026-03-31 10:30:00 | 0.008326 | 0.008326 | 0.008326 | 0.008326 | 0.0 |
| 3436752 | 2026-03-31 11:00:00 | 0.008306 | 0.008304 | 0.008306 | 0.008304 | 48427.0 |
| 3436753 | 2026-03-31 11:30:00 | 0.008336 | 0.008336 | 0.008336 | 0.008336 | 0.0 |
| 3436754 | 2026-03-31 12:00:00 | 0.008386 | 0.008363 | 0.008386 | 0.008363 | 69784.0 |
| 3436755 | 2026-03-31 12:30:00 | 0.00832 | 0.00832 | 0.00832 | 0.00832 | 0.0 |
| 3436756 | 2026-03-31 13:00:00 | 0.008306 | 0.008306 | 0.008306 | 0.008306 | 0.0 |
| 3436757 | 2026-03-31 13:30:00 | 0.008352 | 0.008323 | 0.008323 | 0.008352 | 960.0 |
| 3436758 | 2026-03-31 14:00:00 | 0.008354 | 0.008343 | 0.008354 | 0.008344 | 13511.0 |
| 3436759 | 2026-03-31 14:30:00 | 0.00832 | 0.00832 | 0.00832 | 0.00832 | 0.0 |
| 3436760 | 2026-03-31 15:00:00 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 |
| 3436761 | 2026-03-31 15:30:00 | 0.008311 | 0.008311 | 0.008311 | 0.008311 | 0.0 |
| 3436762 | 2026-03-31 16:00:00 | 0.008304 | 0.0083 | 0.008304 | 0.0083 | 2900.0 |
| 3436763 | 2026-03-31 16:30:00 | 0.008344 | 0.008344 | 0.008344 | 0.008344 | 0.0 |
| 3436764 | 2026-03-31 17:00:00 | 0.0084 | 0.008371 | 0.008371 | 0.0084 | 952.0 |
| 3436765 | 2026-03-31 17:30:00 | 0.008441 | 0.008433 | 0.008441 | 0.008433 | 948.0 |
| 3436766 | 2026-03-31 18:00:00 | 0.008447 | 0.008447 | 0.008447 | 0.008447 | 0.0 |
| 3436767 | 2026-03-31 18:30:00 | 0.008433 | 0.008433 | 0.008433 | 0.008433 | 0.0 |
| 3436768 | 2026-03-31 19:00:00 | 0.008481 | 0.008481 | 0.008481 | 0.008481 | 0.0 |
| 3436769 | 2026-03-31 19:30:00 | 0.008519 | 0.008516 | 0.008519 | 0.008516 | 10000.0 |
| 3436770 | 2026-03-31 20:00:00 | 0.008514 | 0.008514 | 0.008514 | 0.008514 | 0.0 |
| 3436771 | 2026-03-31 20:30:00 | 0.008518 | 0.008518 | 0.008518 | 0.008518 | 0.0 |
| 3436772 | 2026-03-31 21:00:00 | 0.008589 | 0.008589 | 0.008589 | 0.008589 | 0.0 |
| 3436773 | 2026-03-31 21:30:00 | 0.008546 | 0.008546 | 0.008546 | 0.008546 | 0.0 |
| 3436774 | 2026-03-31 22:00:00 | 0.008633 | 0.008614 | 0.008614 | 0.008619 | 16072.0 |
| 3436775 | 2026-03-31 22:30:00 | 0.008619 | 0.008619 | 0.008619 | 0.008619 | 0.0 |
| 3436776 | 2026-03-31 23:00:00 | 0.008586 | 0.00858 | 0.00858 | 0.008586 | 4672.0 |
| 3436777 | 2026-03-31 23:30:00 | 0.008653 | 0.008653 | 0.008653 | 0.008653 | 0.0 |
| 3436778 | 2026-04-01 00:00:00 | 0.008695 | 0.008629 | 0.008629 | 0.008695 | 21964.0 |
| 3436779 | 2026-04-01 00:30:00 | 0.008796 | 0.008796 | 0.008796 | 0.008796 | 0.0 |
| 3436780 | 2026-04-01 01:00:00 | 0.008735 | 0.008733 | 0.008733 | 0.008735 | 15219.0 |
| 3436781 | 2026-04-01 01:30:00 | 0.008648 | 0.008648 | 0.008648 | 0.008648 | 0.0 |
| 3436782 | 2026-04-01 02:00:00 | 0.008687 | 0.008609 | 0.008609 | 0.008687 | 25885.0 |
| 3436783 | 2026-04-01 02:30:00 | 0.008605 | 0.008593 | 0.008593 | 0.008605 | 1165.0 |
| 3436784 | 2026-04-01 03:00:00 | 0.008625 | 0.008597 | 0.008597 | 0.008625 | 255.0 |
| 3436785 | 2026-04-01 03:30:00 | 0.008639 | 0.008639 | 0.008639 | 0.008639 | 0.0 |
| 3436786 | 2026-04-01 04:00:00 | 0.008658 | 0.008658 | 0.008658 | 0.008658 | 0.0 |
| 3436787 | 2026-04-01 04:30:00 | 0.008635 | 0.008635 | 0.008635 | 0.008635 | 0.0 |
| 3436788 | 2026-04-01 05:00:00 | 0.008633 | 0.0086 | 0.0086 | 0.008633 | 2673.0 |
| 3436789 | 2026-04-01 05:30:00 | 0.008625 | 0.008625 | 0.008625 | 0.008625 | 0.0 |
| 3436790 | 2026-04-01 06:00:00 | 0.008653 | 0.008653 | 0.008653 | 0.008653 | 0.0 |
| 3436791 | 2026-04-01 06:30:00 | 0.008668 | 0.008668 | 0.008668 | 0.008668 | 0.0 |
| 3436792 | 2026-04-01 07:00:00 | 0.008737 | 0.008675 | 0.008675 | 0.008732 | 29603.0 |
| 3436793 | 2026-04-01 07:30:00 | 0.008703 | 0.008703 | 0.008703 | 0.008703 | 0.0 |
| 3436794 | 2026-04-01 08:00:00 | 0.008683 | 0.008683 | 0.008683 | 0.008683 | 0.0 |
| 3436795 | 2026-04-01 08:30:00 | 0.00877 | 0.00877 | 0.00877 | 0.00877 | 0.0 |
| 3436796 | 2026-04-01 09:00:00 | 0.008741 | 0.008741 | 0.008741 | 0.008741 | 0.0 |
| 3436797 | 2026-04-01 09:30:00 | 0.008711 | 0.008711 | 0.008711 | 0.008711 | 0.0 |
| 3436798 | 2026-04-01 10:00:00 | 0.008714 | 0.008714 | 0.008714 | 0.008714 | 0.0 |
| 3436799 | 2026-04-01 10:30:00 | 0.00868 | 0.008649 | 0.008649 | 0.00868 | 2081.0 |
| 3436800 | 2026-04-01 11:00:00 | 0.008612 | 0.008612 | 0.008612 | 0.008612 | 0.0 |
| 3436801 | 2026-04-01 11:30:00 | 0.008615 | 0.008615 | 0.008615 | 0.008615 | 0.0 |
| 3436802 | 2026-04-01 12:00:00 | 0.008588 | 0.008588 | 0.008588 | 0.008588 | 0.0 |
| 3436803 | 2026-04-01 12:30:00 | 0.008615 | 0.008615 | 0.008615 | 0.008615 | 0.0 |
| 3436804 | 2026-04-01 13:00:00 | 0.008584 | 0.008584 | 0.008584 | 0.008584 | 0.0 |
| 3436805 | 2026-04-01 13:30:00 | 0.008614 | 0.008614 | 0.008614 | 0.008614 | 0.0 |
| 3436806 | 2026-04-01 14:00:00 | 0.008576 | 0.008576 | 0.008576 | 0.008576 | 0.0 |
| 3436807 | 2026-04-01 14:30:00 | 0.008578 | 0.008578 | 0.008578 | 0.008578 | 0.0 |
| 3436808 | 2026-04-01 15:00:00 | 0.008649 | 0.008649 | 0.008649 | 0.008649 | 0.0 |
| 3436809 | 2026-04-01 15:30:00 | 0.008612 | 0.008612 | 0.008612 | 0.008612 | 0.0 |
| 3436810 | 2026-04-01 16:00:00 | 0.008645 | 0.008642 | 0.008642 | 0.008645 | 26013.0 |
| 3436811 | 2026-04-01 16:30:00 | 0.008715 | 0.008695 | 0.008695 | 0.008715 | 2529.0 |
| 3436812 | 2026-04-01 17:00:00 | 0.008713 | 0.008713 | 0.008713 | 0.008713 | 0.0 |
| 3436813 | 2026-04-01 17:30:00 | 0.008807 | 0.00879 | 0.00879 | 0.008807 | 977.0 |
| 3436814 | 2026-04-01 18:00:00 | 0.008724 | 0.008724 | 0.008724 | 0.008724 | 0.0 |
| 3436815 | 2026-04-01 18:30:00 | 0.008781 | 0.008781 | 0.008781 | 0.008781 | 0.0 |
| 3436816 | 2026-04-01 19:00:00 | 0.008745 | 0.008745 | 0.008745 | 0.008745 | 0.0 |
| 3436817 | 2026-04-01 19:30:00 | 0.008734 | 0.008734 | 0.008734 | 0.008734 | 0.0 |
| 3436818 | 2026-04-01 20:00:00 | 0.008717 | 0.008717 | 0.008717 | 0.008717 | 0.0 |
| 3436819 | 2026-04-01 20:30:00 | 0.008684 | 0.008684 | 0.008684 | 0.008684 | 0.0 |
| 3436820 | 2026-04-01 21:00:00 | 0.008727 | 0.008727 | 0.008727 | 0.008727 | 0.0 |
| 3436821 | 2026-04-01 21:30:00 | 0.00884 | 0.00884 | 0.00884 | 0.00884 | 3402.0 |
| 3436822 | 2026-04-01 22:00:00 | 0.008799 | 0.008799 | 0.008799 | 0.008799 | 0.0 |
| 3436823 | 2026-04-01 22:30:00 | 0.008801 | 0.008801 | 0.008801 | 0.008801 | 0.0 |
| 3436824 | 2026-04-01 23:00:00 | 0.008802 | 0.008802 | 0.008802 | 0.008802 | 0.0 |
| 3436825 | 2026-04-01 23:30:00 | 0.008858 | 0.008855 | 0.008855 | 0.008858 | 25449.0 |
| 3436826 | 2026-04-02 00:00:00 | 0.008852 | 0.008852 | 0.008852 | 0.008852 | 0.0 |
| 3436827 | 2026-04-02 00:30:00 | 0.008899 | 0.008899 | 0.008899 | 0.008899 | 0.0 |
| 3436828 | 2026-04-02 01:00:00 | 0.009008 | 0.009008 | 0.009008 | 0.009008 | 0.0 |
| 3436829 | 2026-04-02 01:30:00 | 0.008825 | 0.008825 | 0.008825 | 0.008825 | 0.0 |
| 3436830 | 2026-04-02 02:00:00 | 0.008754 | 0.008754 | 0.008754 | 0.008754 | 0.0 |
| 3436831 | 2026-04-02 02:30:00 | 0.008621 | 0.00862 | 0.00862 | 0.008621 | 3862.0 |
| 3436832 | 2026-04-02 03:00:00 | 0.008644 | 0.008644 | 0.008644 | 0.008644 | 0.0 |
| 3436833 | 2026-04-02 03:30:00 | 0.008625 | 0.008625 | 0.008625 | 0.008625 | 0.0 |
| 3436834 | 2026-04-02 04:00:00 | 0.008574 | 0.008574 | 0.008574 | 0.008574 | 0.0 |
| 3436835 | 2026-04-02 04:30:00 | 0.008512 | 0.008485 | 0.008512 | 0.008485 | 2428.0 |
| 3436836 | 2026-04-02 05:00:00 | 0.008531 | 0.008511 | 0.008511 | 0.008531 | 3528.0 |
| 3436837 | 2026-04-02 05:30:00 | 0.00855 | 0.008531 | 0.008531 | 0.00855 | 5676.0 |
| 3436838 | 2026-04-02 06:00:00 | 0.008595 | 0.008595 | 0.008595 | 0.008595 | 0.0 |
| 3436839 | 2026-04-02 06:30:00 | 0.008561 | 0.008561 | 0.008561 | 0.008561 | 0.0 |
| 3436840 | 2026-04-02 07:00:00 | 0.008645 | 0.008645 | 0.008645 | 0.008645 | 0.0 |
| 3436841 | 2026-04-02 07:30:00 | 0.008611 | 0.008611 | 0.008611 | 0.008611 | 0.0 |
| 3436842 | 2026-04-02 08:00:00 | 0.008695 | 0.008695 | 0.008695 | 0.008695 | 0.0 |
| 3436843 | 2026-04-02 08:30:00 | 0.00869 | 0.00869 | 0.00869 | 0.00869 | 0.0 |
| 3436844 | 2026-04-02 09:00:00 | 0.008711 | 0.008711 | 0.008711 | 0.008711 | 0.0 |
| 3436845 | 2026-04-02 09:30:00 | 0.008774 | 0.008774 | 0.008774 | 0.008774 | 0.0 |
| 3436846 | 2026-04-02 10:00:00 | 0.00864 | 0.00864 | 0.00864 | 0.00864 | 0.0 |
| 3436847 | 2026-04-02 10:30:00 | 0.008627 | 0.008627 | 0.008627 | 0.008627 | 0.0 |
| 3436848 | 2026-04-02 11:00:00 | 0.008629 | 0.008626 | 0.008629 | 0.008626 | 927.0 |
| 3436849 | 2026-04-02 11:30:00 | 0.00867 | 0.00867 | 0.00867 | 0.00867 | 0.0 |
| 3436850 | 2026-04-02 12:00:00 | 0.008642 | 0.008642 | 0.008642 | 0.008642 | 0.0 |
| 3436851 | 2026-04-02 12:30:00 | 0.008594 | 0.008587 | 0.008593 | 0.008587 | 5238.0 |
| 3436852 | 2026-04-02 13:00:00 | 0.008638 | 0.008623 | 0.008638 | 0.008623 | 1348.0 |
| 3436853 | 2026-04-02 13:30:00 | 0.008652 | 0.008652 | 0.008652 | 0.008652 | 0.0 |
| 3436854 | 2026-04-02 14:00:00 | 0.008866 | 0.008855 | 0.008866 | 0.008866 | 25515.0 |
| 3436855 | 2026-04-02 14:30:00 | 0.008863 | 0.008863 | 0.008863 | 0.008863 | 0.0 |
| 3436856 | 2026-04-02 15:00:00 | 0.008886 | 0.008867 | 0.008867 | 0.008886 | 24553.0 |
| 3436857 | 2026-04-02 15:30:00 | 0.008926 | 0.008926 | 0.008926 | 0.008926 | 25253.0 |
| 3436858 | 2026-04-02 16:00:00 | 0.008972 | 0.008963 | 0.008972 | 0.008963 | 2731.0 |
| 3436859 | 2026-04-02 16:30:00 | 0.009068 | 0.009068 | 0.009068 | 0.009068 | 0.0 |
| 3436860 | 2026-04-02 17:00:00 | 0.00925 | 0.00925 | 0.00925 | 0.00925 | 0.0 |
| 3436861 | 2026-04-02 17:30:00 | 0.009299 | 0.009299 | 0.009299 | 0.009299 | 0.0 |
| 3436862 | 2026-04-02 18:00:00 | 0.009235 | 0.009205 | 0.009205 | 0.009235 | 54024.0 |
| 3436863 | 2026-04-02 18:30:00 | 0.009244 | 0.009244 | 0.009244 | 0.009244 | 0.0 |
| 3436864 | 2026-04-02 19:00:00 | 0.009147 | 0.009147 | 0.009147 | 0.009147 | 0.0 |
| 3436865 | 2026-04-02 19:30:00 | 0.009161 | 0.009161 | 0.009161 | 0.009161 | 0.0 |
| 3436866 | 2026-04-02 20:00:00 | 0.00908 | 0.00908 | 0.00908 | 0.00908 | 0.0 |
| 3436867 | 2026-04-02 20:30:00 | 0.009083 | 0.009083 | 0.009083 | 0.009083 | 0.0 |
| 3436868 | 2026-04-02 21:00:00 | 0.009156 | 0.009148 | 0.009156 | 0.009148 | 3036.0 |
| 3436869 | 2026-04-02 21:30:00 | 0.009197 | 0.009197 | 0.009197 | 0.009197 | 0.0 |
| 3436870 | 2026-04-02 22:00:00 | 0.009124 | 0.009124 | 0.009124 | 0.009124 | 0.0 |
| 3436871 | 2026-04-02 22:30:00 | 0.009136 | 0.009136 | 0.009136 | 0.009136 | 0.0 |
| 3436872 | 2026-04-02 23:00:00 | 0.009137 | 0.009137 | 0.009137 | 0.009137 | 0.0 |
| 3436873 | 2026-04-02 23:30:00 | 0.00916 | 0.00916 | 0.00916 | 0.00916 | 0.0 |
| 3436874 | 2026-04-03 00:00:00 | 0.009154 | 0.009154 | 0.009154 | 0.009154 | 0.0 |
| 3436875 | 2026-04-03 00:30:00 | 0.009078 | 0.009078 | 0.009078 | 0.009078 | 0.0 |
| 3436876 | 2026-04-03 01:00:00 | 0.008992 | 0.008992 | 0.008992 | 0.008992 | 0.0 |
| 3436877 | 2026-04-03 01:30:00 | 0.009106 | 0.009106 | 0.009106 | 0.009106 | 0.0 |
| 3436878 | 2026-04-03 02:00:00 | 0.00903 | 0.00903 | 0.00903 | 0.00903 | 0.0 |
| 3436879 | 2026-04-03 02:30:00 | 0.008998 | 0.008998 | 0.008998 | 0.008998 | 0.0 |
| 3436880 | 2026-04-03 03:00:00 | 0.009103 | 0.009103 | 0.009103 | 0.009103 | 0.0 |
| 3436881 | 2026-04-03 03:30:00 | 0.009207 | 0.009169 | 0.009207 | 0.009169 | 1863.0 |
| 3436882 | 2026-04-03 04:00:00 | 0.009241 | 0.009241 | 0.009241 | 0.009241 | 9604.0 |
| 3436883 | 2026-04-03 04:30:00 | 0.009239 | 0.009239 | 0.009239 | 0.009239 | 0.0 |
| 3436884 | 2026-04-03 05:00:00 | 0.009322 | 0.009322 | 0.009322 | 0.009322 | 0.0 |
| 3436885 | 2026-04-03 05:30:00 | 0.009372 | 0.009372 | 0.009372 | 0.009372 | 0.0 |
| 3436886 | 2026-04-03 06:00:00 | 0.009462 | 0.009462 | 0.009462 | 0.009462 | 0.0 |
| 3436887 | 2026-04-03 06:30:00 | 0.009485 | 0.009485 | 0.009485 | 0.009485 | 0.0 |
| 3436888 | 2026-04-03 07:00:00 | 0.009403 | 0.009403 | 0.009403 | 0.009403 | 0.0 |
| 3436889 | 2026-04-03 07:30:00 | 0.009299 | 0.009299 | 0.009299 | 0.009299 | 0.0 |
| 3437190 | 2026-04-09 14:00:00 | 0.008959 | 0.008955 | 0.008959 | 0.008955 | 14809.0 |