Chart from TUT_USDT_1h_history
Data from TUT_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.00859 | 0.00859 | 0.00859 | 0.00859 | 0.0 |
| 2841592 | 2026-03-28 03:00:00 | 0.008578 | 0.008578 | 0.008578 | 0.008578 | 0.0 |
| 2842175 | 2026-03-28 04:00:00 | 0.008676 | 0.008667 | 0.008667 | 0.008676 | 5000.0 |
| 2842760 | 2026-03-28 05:00:00 | 0.008651 | 0.008651 | 0.008651 | 0.008651 | 0.0 |
| 2843347 | 2026-03-28 06:00:00 | 0.008689 | 0.008689 | 0.008689 | 0.008689 | 0.0 |
| 2843936 | 2026-03-28 07:00:00 | 0.008738 | 0.008738 | 0.008738 | 0.008738 | 0.0 |
| 2844527 | 2026-03-28 08:00:00 | 0.008694 | 0.008665 | 0.008694 | 0.008665 | 923.0 |
| 2845120 | 2026-03-28 09:00:00 | 0.008618 | 0.008618 | 0.008618 | 0.008618 | 0.0 |
| 2845715 | 2026-03-28 10:00:00 | 0.00856 | 0.00856 | 0.00856 | 0.00856 | 0.0 |
| 2846312 | 2026-03-28 11:00:00 | 0.008562 | 0.008562 | 0.008562 | 0.008562 | 0.0 |
| 2846911 | 2026-03-28 12:00:00 | 0.008563 | 0.008563 | 0.008563 | 0.008563 | 0.0 |
| 2847512 | 2026-03-28 13:00:00 | 0.008542 | 0.008542 | 0.008542 | 0.008542 | 0.0 |
| 2848115 | 2026-03-28 14:00:00 | 0.008641 | 0.008641 | 0.008641 | 0.008641 | 0.0 |
| 2848720 | 2026-03-28 15:00:00 | 0.008539 | 0.008524 | 0.008524 | 0.008539 | 3631.0 |
| 2849327 | 2026-03-28 16:00:00 | 0.008641 | 0.008641 | 0.008641 | 0.008641 | 0.0 |
| 2849936 | 2026-03-28 17:00:00 | 0.008824 | 0.008824 | 0.008824 | 0.008824 | 0.0 |
| 2850547 | 2026-03-28 18:00:00 | 0.008689 | 0.008689 | 0.008689 | 0.008689 | 0.0 |
| 2851160 | 2026-03-28 19:00:00 | 0.008742 | 0.008742 | 0.008742 | 0.008742 | 0.0 |
| 2851775 | 2026-03-28 20:00:00 | 0.008882 | 0.008858 | 0.008858 | 0.008882 | 1905.0 |
| 2852392 | 2026-03-28 21:00:00 | 0.008898 | 0.008898 | 0.008898 | 0.008898 | 0.0 |
| 2853011 | 2026-03-28 22:00:00 | 0.008948 | 0.008948 | 0.008948 | 0.008948 | 0.0 |
| 2853632 | 2026-03-28 23:00:00 | 0.009007 | 0.009007 | 0.009007 | 0.009007 | 0.0 |
| 2854255 | 2026-03-29 00:00:00 | 0.008888 | 0.008888 | 0.008888 | 0.008888 | 0.0 |
| 2854880 | 2026-03-29 01:00:00 | 0.008701 | 0.008701 | 0.008701 | 0.008701 | 0.0 |
| 2855507 | 2026-03-29 02:00:00 | 0.008685 | 0.008671 | 0.008685 | 0.008671 | 3469.0 |
| 2856136 | 2026-03-29 03:00:00 | 0.008765 | 0.008765 | 0.008765 | 0.008765 | 0.0 |
| 2856767 | 2026-03-29 04:00:00 | 0.008783 | 0.008783 | 0.008783 | 0.008783 | 0.0 |
| 2857400 | 2026-03-29 05:00:00 | 0.008893 | 0.008893 | 0.008893 | 0.008893 | 0.0 |
| 2858035 | 2026-03-29 06:00:00 | 0.008784 | 0.008784 | 0.008784 | 0.008784 | 0.0 |
| 2858672 | 2026-03-29 07:00:00 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 |
| 2859311 | 2026-03-29 08:00:00 | 0.008806 | 0.008806 | 0.008806 | 0.008806 | 0.0 |
| 2859952 | 2026-03-29 09:00:00 | 0.008806 | 0.008734 | 0.008734 | 0.008806 | 1365.0 |
| 2860595 | 2026-03-29 10:00:00 | 0.008834 | 0.008814 | 0.008814 | 0.008834 | 15484.0 |
| 2861240 | 2026-03-29 11:00:00 | 0.008689 | 0.008671 | 0.008689 | 0.008671 | 70226.0 |
| 2861887 | 2026-03-29 12:00:00 | 0.008736 | 0.008736 | 0.008736 | 0.008736 | 0.0 |
| 2862536 | 2026-03-29 13:00:00 | 0.008635 | 0.008635 | 0.008635 | 0.008635 | 0.0 |
| 2863187 | 2026-03-29 14:00:00 | 0.008604 | 0.008604 | 0.008604 | 0.008604 | 0.0 |
| 2863840 | 2026-03-29 15:00:00 | 0.008542 | 0.008542 | 0.008542 | 0.008542 | 0.0 |
| 2864495 | 2026-03-29 16:00:00 | 0.008493 | 0.008493 | 0.008493 | 0.008493 | 0.0 |
| 2865152 | 2026-03-29 17:00:00 | 0.00846 | 0.00846 | 0.00846 | 0.00846 | 0.0 |
| 2865811 | 2026-03-29 18:00:00 | 0.008408 | 0.008387 | 0.008408 | 0.008387 | 26841.0 |
| 2866472 | 2026-03-29 19:00:00 | 0.008403 | 0.008403 | 0.008403 | 0.008403 | 0.0 |
| 2867135 | 2026-03-29 20:00:00 | 0.00833 | 0.00833 | 0.00833 | 0.00833 | 0.0 |
| 2867800 | 2026-03-29 21:00:00 | 0.008399 | 0.008399 | 0.008399 | 0.008399 | 0.0 |
| 2868467 | 2026-03-29 22:00:00 | 0.008429 | 0.008429 | 0.008429 | 0.008429 | 0.0 |
| 2869136 | 2026-03-29 23:00:00 | 0.008201 | 0.008201 | 0.008201 | 0.008201 | 0.0 |
| 2869807 | 2026-03-30 00:00:00 | 0.008246 | 0.008242 | 0.008242 | 0.008246 | 73314.0 |
| 2870480 | 2026-03-30 01:00:00 | 0.008327 | 0.008295 | 0.008327 | 0.008295 | 32055.0 |
| 2871155 | 2026-03-30 02:00:00 | 0.008353 | 0.008338 | 0.008353 | 0.008338 | 959.0 |
| 2871832 | 2026-03-30 03:00:00 | 0.008399 | 0.00836 | 0.008399 | 0.00836 | 21498.0 |
| 2872511 | 2026-03-30 04:00:00 | 0.008389 | 0.008389 | 0.008389 | 0.008389 | 0.0 |
| 2873192 | 2026-03-30 05:00:00 | 0.008423 | 0.008423 | 0.008423 | 0.008423 | 0.0 |
| 2873875 | 2026-03-30 06:00:00 | 0.008408 | 0.008408 | 0.008408 | 0.008408 | 0.0 |
| 2874560 | 2026-03-30 07:00:00 | 0.008437 | 0.008437 | 0.008437 | 0.008437 | 0.0 |
| 2875247 | 2026-03-30 08:00:00 | 0.008504 | 0.008504 | 0.008504 | 0.008504 | 0.0 |
| 2875936 | 2026-03-30 09:00:00 | 0.008537 | 0.008537 | 0.008537 | 0.008537 | 0.0 |
| 2876627 | 2026-03-30 10:00:00 | 0.008521 | 0.008521 | 0.008521 | 0.008521 | 0.0 |
| 2877320 | 2026-03-30 11:00:00 | 0.008613 | 0.008613 | 0.008613 | 0.008613 | 0.0 |
| 2878015 | 2026-03-30 12:00:00 | 0.008577 | 0.00856 | 0.008577 | 0.00856 | 2460.0 |
| 2878712 | 2026-03-30 13:00:00 | 0.008563 | 0.008563 | 0.008563 | 0.008563 | 0.0 |
| 2879411 | 2026-03-30 14:00:00 | 0.008511 | 0.008511 | 0.008511 | 0.008511 | 0.0 |
| 2880112 | 2026-03-30 15:00:00 | 0.008558 | 0.008558 | 0.008558 | 0.008558 | 0.0 |
| 2880815 | 2026-03-30 16:00:00 | 0.008516 | 0.008516 | 0.008516 | 0.008516 | 0.0 |
| 2881520 | 2026-03-30 17:00:00 | 0.00851 | 0.00851 | 0.00851 | 0.00851 | 0.0 |
| 2882227 | 2026-03-30 18:00:00 | 0.008536 | 0.008424 | 0.008536 | 0.008424 | 33599.0 |
| 2882582 | 2026-03-30 19:00:00 | 0.008408 | 0.008321 | 0.008408 | 0.008346 | 1076960.0 |
| 2882938 | 2026-03-30 20:00:00 | 0.008363 | 0.008363 | 0.008363 | 0.008363 | 0.0 |
| 2883651 | 2026-03-30 21:00:00 | 0.008342 | 0.008342 | 0.008342 | 0.008342 | 0.0 |
| 2884366 | 2026-03-30 22:00:00 | 0.008455 | 0.00844 | 0.008455 | 0.00844 | 26652.0 |
| 2885083 | 2026-03-30 23:00:00 | 0.008349 | 0.008349 | 0.008349 | 0.008349 | 0.0 |
| 2885802 | 2026-03-31 00:00:00 | 0.008333 | 0.008333 | 0.008333 | 0.008333 | 0.0 |
| 2886523 | 2026-03-31 01:00:00 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 |
| 2887246 | 2026-03-31 02:00:00 | 0.008424 | 0.008424 | 0.008424 | 0.008424 | 0.0 |
| 2887971 | 2026-03-31 03:00:00 | 0.008405 | 0.008405 | 0.008405 | 0.008405 | 0.0 |
| 2888698 | 2026-03-31 04:00:00 | 0.008376 | 0.008376 | 0.008376 | 0.008376 | 0.0 |
| 2889427 | 2026-03-31 05:00:00 | 0.008389 | 0.008366 | 0.008389 | 0.008366 | 68359.0 |
| 2890158 | 2026-03-31 06:00:00 | 0.008423 | 0.008423 | 0.008423 | 0.008423 | 0.0 |
| 2890891 | 2026-03-31 07:00:00 | 0.008442 | 0.008442 | 0.008442 | 0.008442 | 0.0 |
| 2891626 | 2026-03-31 08:00:00 | 0.008427 | 0.008427 | 0.008427 | 0.008427 | 0.0 |
| 2892363 | 2026-03-31 09:00:00 | 0.008345 | 0.008345 | 0.008345 | 0.008345 | 0.0 |
| 2893102 | 2026-03-31 10:00:00 | 0.008329 | 0.008329 | 0.008329 | 0.008329 | 0.0 |
| 2893843 | 2026-03-31 11:00:00 | 0.008306 | 0.008304 | 0.008306 | 0.008304 | 48427.0 |
| 2894586 | 2026-03-31 12:00:00 | 0.008386 | 0.008363 | 0.008386 | 0.008363 | 69784.0 |
| 2895331 | 2026-03-31 13:00:00 | 0.008306 | 0.008306 | 0.008306 | 0.008306 | 0.0 |
| 2896078 | 2026-03-31 14:00:00 | 0.008354 | 0.008343 | 0.008354 | 0.008344 | 13511.0 |
| 2896827 | 2026-03-31 15:00:00 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 |
| 2897578 | 2026-03-31 16:00:00 | 0.008304 | 0.0083 | 0.008304 | 0.0083 | 2900.0 |
| 2898331 | 2026-03-31 17:00:00 | 0.0084 | 0.008371 | 0.008371 | 0.0084 | 952.0 |
| 2899086 | 2026-03-31 18:00:00 | 0.008447 | 0.008447 | 0.008447 | 0.008447 | 0.0 |
| 2899843 | 2026-03-31 19:00:00 | 0.008481 | 0.008481 | 0.008481 | 0.008481 | 0.0 |
| 2900602 | 2026-03-31 20:00:00 | 0.008514 | 0.008514 | 0.008514 | 0.008514 | 0.0 |
| 2901363 | 2026-03-31 21:00:00 | 0.008589 | 0.008589 | 0.008589 | 0.008589 | 0.0 |
| 2902126 | 2026-03-31 22:00:00 | 0.008633 | 0.008614 | 0.008614 | 0.008619 | 16072.0 |
| 2902891 | 2026-03-31 23:00:00 | 0.008586 | 0.00858 | 0.00858 | 0.008586 | 4672.0 |
| 2903658 | 2026-04-01 00:00:00 | 0.008695 | 0.008629 | 0.008629 | 0.008695 | 21964.0 |
| 2904427 | 2026-04-01 01:00:00 | 0.008735 | 0.008733 | 0.008733 | 0.008735 | 15219.0 |
| 2905198 | 2026-04-01 02:00:00 | 0.008687 | 0.008609 | 0.008609 | 0.008687 | 25885.0 |
| 2905971 | 2026-04-01 03:00:00 | 0.008625 | 0.008597 | 0.008597 | 0.008625 | 255.0 |
| 2906746 | 2026-04-01 04:00:00 | 0.008658 | 0.008658 | 0.008658 | 0.008658 | 0.0 |
| 2907523 | 2026-04-01 05:00:00 | 0.008633 | 0.0086 | 0.0086 | 0.008633 | 2673.0 |
| 2908302 | 2026-04-01 06:00:00 | 0.008653 | 0.008653 | 0.008653 | 0.008653 | 0.0 |
| 2909083 | 2026-04-01 07:00:00 | 0.008737 | 0.008675 | 0.008675 | 0.008732 | 29603.0 |
| 2909866 | 2026-04-01 08:00:00 | 0.008683 | 0.008683 | 0.008683 | 0.008683 | 0.0 |
| 2910651 | 2026-04-01 09:00:00 | 0.008741 | 0.008741 | 0.008741 | 0.008741 | 0.0 |
| 2911438 | 2026-04-01 10:00:00 | 0.008714 | 0.008714 | 0.008714 | 0.008714 | 0.0 |
| 2912227 | 2026-04-01 11:00:00 | 0.008612 | 0.008612 | 0.008612 | 0.008612 | 0.0 |
| 2913018 | 2026-04-01 12:00:00 | 0.008588 | 0.008588 | 0.008588 | 0.008588 | 0.0 |
| 2913811 | 2026-04-01 13:00:00 | 0.008584 | 0.008584 | 0.008584 | 0.008584 | 0.0 |
| 2914606 | 2026-04-01 14:00:00 | 0.008576 | 0.008576 | 0.008576 | 0.008576 | 0.0 |
| 2915403 | 2026-04-01 15:00:00 | 0.008649 | 0.008649 | 0.008649 | 0.008649 | 0.0 |
| 2916202 | 2026-04-01 16:00:00 | 0.008645 | 0.008642 | 0.008642 | 0.008645 | 26013.0 |
| 2917003 | 2026-04-01 17:00:00 | 0.008713 | 0.008713 | 0.008713 | 0.008713 | 0.0 |
| 2917806 | 2026-04-01 18:00:00 | 0.008724 | 0.008724 | 0.008724 | 0.008724 | 0.0 |
| 2918611 | 2026-04-01 19:00:00 | 0.008745 | 0.008745 | 0.008745 | 0.008745 | 0.0 |
| 2919418 | 2026-04-01 20:00:00 | 0.008717 | 0.008717 | 0.008717 | 0.008717 | 0.0 |
| 2920227 | 2026-04-01 21:00:00 | 0.008727 | 0.008727 | 0.008727 | 0.008727 | 0.0 |
| 2921038 | 2026-04-01 22:00:00 | 0.008799 | 0.008799 | 0.008799 | 0.008799 | 0.0 |
| 2921851 | 2026-04-01 23:00:00 | 0.008802 | 0.008802 | 0.008802 | 0.008802 | 0.0 |
| 2922666 | 2026-04-02 00:00:00 | 0.008852 | 0.008852 | 0.008852 | 0.008852 | 0.0 |
| 2923483 | 2026-04-02 01:00:00 | 0.009008 | 0.009008 | 0.009008 | 0.009008 | 0.0 |
| 2924302 | 2026-04-02 02:00:00 | 0.008754 | 0.008754 | 0.008754 | 0.008754 | 0.0 |
| 2925123 | 2026-04-02 03:00:00 | 0.008644 | 0.008644 | 0.008644 | 0.008644 | 0.0 |
| 2925946 | 2026-04-02 04:00:00 | 0.008574 | 0.008574 | 0.008574 | 0.008574 | 0.0 |
| 2926771 | 2026-04-02 05:00:00 | 0.008531 | 0.008511 | 0.008511 | 0.008531 | 3528.0 |
| 2927598 | 2026-04-02 06:00:00 | 0.008595 | 0.008595 | 0.008595 | 0.008595 | 0.0 |
| 2928427 | 2026-04-02 07:00:00 | 0.008645 | 0.008645 | 0.008645 | 0.008645 | 0.0 |
| 2929258 | 2026-04-02 08:00:00 | 0.008695 | 0.008695 | 0.008695 | 0.008695 | 0.0 |
| 2930091 | 2026-04-02 09:00:00 | 0.008762 | 0.008711 | 0.008711 | 0.008762 | 25667.0 |
| 2930926 | 2026-04-02 10:00:00 | 0.00864 | 0.00864 | 0.00864 | 0.00864 | 0.0 |
| 2931763 | 2026-04-02 11:00:00 | 0.008629 | 0.008626 | 0.008629 | 0.008626 | 927.0 |
| 2932602 | 2026-04-02 12:00:00 | 0.008642 | 0.008642 | 0.008642 | 0.008642 | 0.0 |
| 2933443 | 2026-04-02 13:00:00 | 0.008638 | 0.008623 | 0.008638 | 0.008623 | 1348.0 |
| 2934286 | 2026-04-02 14:00:00 | 0.008866 | 0.008855 | 0.008866 | 0.008866 | 25515.0 |
| 2935131 | 2026-04-02 15:00:00 | 0.008886 | 0.008867 | 0.008867 | 0.008886 | 24553.0 |
| 2935978 | 2026-04-02 16:00:00 | 0.008972 | 0.008963 | 0.008972 | 0.008963 | 2731.0 |
| 2936827 | 2026-04-02 17:00:00 | 0.00925 | 0.00925 | 0.00925 | 0.00925 | 0.0 |
| 2937678 | 2026-04-02 18:00:00 | 0.009235 | 0.009205 | 0.009205 | 0.009235 | 54024.0 |
| 2938531 | 2026-04-02 19:00:00 | 0.009147 | 0.009147 | 0.009147 | 0.009147 | 0.0 |
| 2939386 | 2026-04-02 20:00:00 | 0.00908 | 0.00908 | 0.00908 | 0.00908 | 0.0 |
| 2940243 | 2026-04-02 21:00:00 | 0.009156 | 0.009148 | 0.009156 | 0.009148 | 3036.0 |
| 2941102 | 2026-04-02 22:00:00 | 0.009124 | 0.009124 | 0.009124 | 0.009124 | 0.0 |
| 2941963 | 2026-04-02 23:00:00 | 0.009137 | 0.009137 | 0.009137 | 0.009137 | 0.0 |
| 2942826 | 2026-04-03 00:00:00 | 0.009154 | 0.009154 | 0.009154 | 0.009154 | 0.0 |
| 2943691 | 2026-04-03 01:00:00 | 0.008992 | 0.008992 | 0.008992 | 0.008992 | 0.0 |
| 2944558 | 2026-04-03 02:00:00 | 0.00903 | 0.00903 | 0.00903 | 0.00903 | 0.0 |
| 2945427 | 2026-04-03 03:00:00 | 0.009103 | 0.009103 | 0.009103 | 0.009103 | 0.0 |
| 2946298 | 2026-04-03 04:00:00 | 0.009241 | 0.009241 | 0.009241 | 0.009241 | 9604.0 |
| 2947171 | 2026-04-03 05:00:00 | 0.009322 | 0.009322 | 0.009322 | 0.009322 | 0.0 |
| 2948046 | 2026-04-03 06:00:00 | 0.009462 | 0.009462 | 0.009462 | 0.009462 | 0.0 |
| 2948923 | 2026-04-03 07:00:00 | 0.009403 | 0.009403 | 0.009403 | 0.009403 | 0.0 |
| 2949802 | 2026-04-03 08:00:00 | 0.00924 | 0.00924 | 0.00924 | 0.00924 | 0.0 |
| 2950683 | 2026-04-03 09:00:00 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 24177.0 |
| 2951566 | 2026-04-03 10:00:00 | 0.009361 | 0.009361 | 0.009361 | 0.009361 | 0.0 |
| 2952451 | 2026-04-03 11:00:00 | 0.009443 | 0.009438 | 0.009442 | 0.009443 | 22153.0 |
| 2953338 | 2026-04-03 12:00:00 | 0.009428 | 0.009428 | 0.009428 | 0.009428 | 0.0 |
| 2954227 | 2026-04-03 13:00:00 | 0.009449 | 0.009425 | 0.009425 | 0.009449 | 2350.0 |
| 2955118 | 2026-04-03 14:00:00 | 0.009346 | 0.009332 | 0.009346 | 0.009332 | 3964.0 |
| 2956011 | 2026-04-03 15:00:00 | 0.009326 | 0.009326 | 0.009326 | 0.009326 | 0.0 |
| 2956906 | 2026-04-03 16:00:00 | 0.009225 | 0.009225 | 0.009225 | 0.009225 | 0.0 |
| 2957803 | 2026-04-03 17:00:00 | 0.009219 | 0.009219 | 0.009219 | 0.009219 | 0.0 |
| 2958702 | 2026-04-03 18:00:00 | 0.009286 | 0.009286 | 0.009286 | 0.009286 | 0.0 |
| 2959603 | 2026-04-03 19:00:00 | 0.009352 | 0.009352 | 0.009352 | 0.009352 | 0.0 |
| 2960506 | 2026-04-03 20:00:00 | 0.009346 | 0.009346 | 0.009346 | 0.009346 | 0.0 |
| 2961411 | 2026-04-03 21:00:00 | 0.009257 | 0.009257 | 0.009257 | 0.009257 | 0.0 |
| 2962318 | 2026-04-03 22:00:00 | 0.009306 | 0.009306 | 0.009306 | 0.009306 | 0.0 |
| 2963227 | 2026-04-03 23:00:00 | 0.009192 | 0.009191 | 0.009192 | 0.009191 | 6359.0 |
| 2964138 | 2026-04-04 00:00:00 | 0.009237 | 0.009237 | 0.009237 | 0.009237 | 0.0 |
| 2965051 | 2026-04-04 01:00:00 | 0.009195 | 0.009173 | 0.009173 | 0.009195 | 1528.0 |
| 2965966 | 2026-04-04 02:00:00 | 0.009281 | 0.00924 | 0.009281 | 0.00924 | 27044.0 |
| 2966883 | 2026-04-04 03:00:00 | 0.009225 | 0.009225 | 0.009225 | 0.009225 | 0.0 |
| 2967802 | 2026-04-04 04:00:00 | 0.00916 | 0.009149 | 0.00916 | 0.009149 | 2169.0 |
| 2968723 | 2026-04-04 05:00:00 | 0.009052 | 0.009052 | 0.009052 | 0.009052 | 0.0 |
| 2969646 | 2026-04-04 06:00:00 | 0.009058 | 0.009044 | 0.009058 | 0.009048 | 8539.0 |
| 2970571 | 2026-04-04 07:00:00 | 0.009147 | 0.009094 | 0.009094 | 0.00914 | 26284.0 |
| 2971498 | 2026-04-04 08:00:00 | 0.009125 | 0.009125 | 0.009125 | 0.009125 | 0.0 |
| 2972427 | 2026-04-04 09:00:00 | 0.009115 | 0.009115 | 0.009115 | 0.009115 | 0.0 |
| 2973358 | 2026-04-04 10:00:00 | 0.00907 | 0.009066 | 0.00907 | 0.009066 | 9884.0 |
| 2974291 | 2026-04-04 11:00:00 | 0.009098 | 0.009077 | 0.009098 | 0.009077 | 5000.0 |
| 2975226 | 2026-04-04 12:00:00 | 0.009099 | 0.009099 | 0.009099 | 0.009099 | 0.0 |
| 2976163 | 2026-04-04 13:00:00 | 0.008956 | 0.008956 | 0.008956 | 0.008956 | 0.0 |
| 2977102 | 2026-04-04 14:00:00 | 0.00887 | 0.00887 | 0.00887 | 0.00887 | 0.0 |
| 2978043 | 2026-04-04 15:00:00 | 0.008814 | 0.008814 | 0.008814 | 0.008814 | 0.0 |
| 2978986 | 2026-04-04 16:00:00 | 0.00893 | 0.00893 | 0.00893 | 0.00893 | 2006.0 |
| 2979931 | 2026-04-04 17:00:00 | 0.008968 | 0.008968 | 0.008968 | 0.008968 | 0.0 |
| 2980878 | 2026-04-04 18:00:00 | 0.008902 | 0.008902 | 0.008902 | 0.008902 | 0.0 |
| 2981827 | 2026-04-04 19:00:00 | 0.008858 | 0.008823 | 0.008858 | 0.008823 | 9167.0 |
| 2982778 | 2026-04-04 20:00:00 | 0.008837 | 0.008808 | 0.008837 | 0.008808 | 5212.0 |
| 2983731 | 2026-04-04 21:00:00 | 0.008808 | 0.008808 | 0.008808 | 0.008808 | 0.0 |
| 2984686 | 2026-04-04 22:00:00 | 0.008759 | 0.008718 | 0.008759 | 0.008718 | 32953.0 |
| 2985643 | 2026-04-04 23:00:00 | 0.008804 | 0.008764 | 0.008766 | 0.008804 | 36577.0 |
| 2986602 | 2026-04-05 00:00:00 | 0.008771 | 0.008761 | 0.008771 | 0.008761 | 913.0 |
| 2987563 | 2026-04-05 01:00:00 | 0.008826 | 0.008824 | 0.008826 | 0.008824 | 5000.0 |
| 2988526 | 2026-04-05 02:00:00 | 0.008785 | 0.008756 | 0.008785 | 0.008764 | 6611.0 |
| 2989491 | 2026-04-05 03:00:00 | 0.008723 | 0.008719 | 0.008723 | 0.008719 | 3449.0 |
| 2990458 | 2026-04-05 04:00:00 | 0.008701 | 0.008701 | 0.008701 | 0.008701 | 0.0 |
| 2991427 | 2026-04-05 05:00:00 | 0.008649 | 0.00863 | 0.008649 | 0.00863 | 1475.0 |
| 2992398 | 2026-04-05 06:00:00 | 0.008551 | 0.008551 | 0.008551 | 0.008551 | 0.0 |
| 2993371 | 2026-04-05 07:00:00 | 0.00857 | 0.00857 | 0.00857 | 0.00857 | 0.0 |
| 2994346 | 2026-04-05 08:00:00 | 0.008484 | 0.008484 | 0.008484 | 0.008484 | 0.0 |
| 2995323 | 2026-04-05 09:00:00 | 0.008737 | 0.008737 | 0.008737 | 0.008737 | 0.0 |
| 2996302 | 2026-04-05 10:00:00 | 0.008901 | 0.008878 | 0.008878 | 0.008901 | 25282.0 |
| 2997283 | 2026-04-05 11:00:00 | 0.009027 | 0.009027 | 0.009027 | 0.009027 | 0.0 |
| 2998266 | 2026-04-05 12:00:00 | 0.008979 | 0.008979 | 0.008979 | 0.008979 | 0.0 |
| 2999251 | 2026-04-05 13:00:00 | 0.00883 | 0.00883 | 0.00883 | 0.00883 | 0.0 |
| 3000238 | 2026-04-05 14:00:00 | 0.008682 | 0.008682 | 0.008682 | 0.008682 | 0.0 |
| 3001227 | 2026-04-05 15:00:00 | 0.0087 | 0.008691 | 0.008691 | 0.0087 | 6993.0 |
| 3002218 | 2026-04-05 16:00:00 | 0.008748 | 0.008748 | 0.008748 | 0.008748 | 2638.0 |
| 3003211 | 2026-04-05 17:00:00 | 0.00868 | 0.00868 | 0.00868 | 0.00868 | 0.0 |
| 3004206 | 2026-04-05 18:00:00 | 0.008809 | 0.008809 | 0.008809 | 0.008809 | 0.0 |
| 3005203 | 2026-04-05 19:00:00 | 0.008898 | 0.008898 | 0.008898 | 0.008898 | 0.0 |
| 3006202 | 2026-04-05 20:00:00 | 0.009019 | 0.009019 | 0.009019 | 0.009019 | 0.0 |
| 3007202 | 2026-04-05 21:00:00 | 0.008905 | 0.008905 | 0.008905 | 0.008905 | 0.0 |
| 3008202 | 2026-04-05 22:00:00 | 0.008847 | 0.008827 | 0.008827 | 0.008847 | 25422.0 |
| 3009202 | 2026-04-05 23:00:00 | 0.008868 | 0.008868 | 0.008868 | 0.008868 | 0.0 |
| 3010202 | 2026-04-06 00:00:00 | 0.008927 | 0.008927 | 0.008927 | 0.008927 | 0.0 |
| 3011202 | 2026-04-06 01:00:00 | 0.008931 | 0.008931 | 0.008931 | 0.008931 | 0.0 |
| 3012202 | 2026-04-06 02:00:00 | 0.008928 | 0.008928 | 0.008928 | 0.008928 | 0.0 |
| 3013202 | 2026-04-06 03:00:00 | 0.009028 | 0.009028 | 0.009028 | 0.009028 | 0.0 |
| 3014202 | 2026-04-06 04:00:00 | 0.00892 | 0.00892 | 0.00892 | 0.00892 | 0.0 |
| 3015202 | 2026-04-06 05:00:00 | 0.008859 | 0.008852 | 0.008852 | 0.008859 | 905.0 |
| 3016202 | 2026-04-06 06:00:00 | 0.008966 | 0.008966 | 0.008966 | 0.008966 | 0.0 |
| 3017202 | 2026-04-06 07:00:00 | 0.008984 | 0.008984 | 0.008984 | 0.008984 | 0.0 |
| 3018202 | 2026-04-06 08:00:00 | 0.009075 | 0.009075 | 0.009075 | 0.009075 | 0.0 |
| 3019202 | 2026-04-06 09:00:00 | 0.009354 | 0.009271 | 0.009271 | 0.009354 | 17256.0 |
| 3020202 | 2026-04-06 10:00:00 | 0.009302 | 0.00921 | 0.00921 | 0.009289 | 8670.0 |
| 3021202 | 2026-04-06 11:00:00 | 0.009437 | 0.009437 | 0.009437 | 0.009437 | 0.0 |
| 3022202 | 2026-04-06 12:00:00 | 0.009356 | 0.009318 | 0.009318 | 0.009352 | 41489.0 |
| 3023202 | 2026-04-06 13:00:00 | 0.00927 | 0.009234 | 0.009234 | 0.00927 | 64096.0 |
| 3024202 | 2026-04-06 14:00:00 | 0.009244 | 0.009211 | 0.009211 | 0.009244 | 7813.0 |
| 3025202 | 2026-04-06 15:00:00 | 0.00918 | 0.009139 | 0.009139 | 0.00918 | 28604.0 |
| 3026202 | 2026-04-06 16:00:00 | 0.009374 | 0.009311 | 0.009311 | 0.009374 | 1284.0 |
| 3027202 | 2026-04-06 17:00:00 | 0.009342 | 0.009281 | 0.009281 | 0.009342 | 1346.0 |
| 3028202 | 2026-04-06 18:00:00 | 0.009343 | 0.009343 | 0.009343 | 0.009343 | 0.0 |
| 3029202 | 2026-04-06 19:00:00 | 0.009348 | 0.00934 | 0.009348 | 0.00934 | 1339.0 |
| 3030202 | 2026-04-06 20:00:00 | 0.009359 | 0.009356 | 0.009359 | 0.009356 | 1540.0 |
| 3031202 | 2026-04-06 21:00:00 | 0.00953 | 0.009478 | 0.009478 | 0.009508 | 32943.0 |
| 3032202 | 2026-04-06 22:00:00 | 0.009591 | 0.009545 | 0.009545 | 0.009591 | 26812.0 |
| 3033202 | 2026-04-06 23:00:00 | 0.009481 | 0.009444 | 0.009481 | 0.009444 | 1537.0 |
| 3034202 | 2026-04-07 00:00:00 | 0.009483 | 0.009483 | 0.009483 | 0.009483 | 0.0 |
| 3035202 | 2026-04-07 01:00:00 | 0.009234 | 0.009231 | 0.009234 | 0.009231 | 3648.0 |
| 3036202 | 2026-04-07 02:00:00 | 0.009095 | 0.009095 | 0.009095 | 0.009095 | 0.0 |
| 3037202 | 2026-04-07 03:00:00 | 0.009114 | 0.009072 | 0.009109 | 0.009072 | 23822.0 |
| 3038202 | 2026-04-07 04:00:00 | 0.009123 | 0.009087 | 0.009123 | 0.009087 | 3165.0 |
| 3039202 | 2026-04-07 05:00:00 | 0.009211 | 0.009211 | 0.009211 | 0.009211 | 0.0 |
| 3040202 | 2026-04-07 06:00:00 | 0.009143 | 0.00912 | 0.00912 | 0.009143 | 4902.0 |
| 3041202 | 2026-04-07 07:00:00 | 0.009057 | 0.009055 | 0.009055 | 0.009057 | 11042.0 |
| 3042202 | 2026-04-07 08:00:00 | 0.009099 | 0.009026 | 0.009099 | 0.009033 | 8309.0 |
| 3043202 | 2026-04-07 09:00:00 | 0.009082 | 0.009046 | 0.009082 | 0.009046 | 1105.0 |
| 3044202 | 2026-04-07 10:00:00 | 0.009084 | 0.009084 | 0.009084 | 0.009084 | 0.0 |
| 3045202 | 2026-04-07 11:00:00 | 0.009036 | 0.009036 | 0.009036 | 0.009036 | 0.0 |
| 3046202 | 2026-04-07 12:00:00 | 0.00893 | 0.00893 | 0.00893 | 0.00893 | 0.0 |
| 3047202 | 2026-04-07 13:00:00 | 0.008842 | 0.008797 | 0.008842 | 0.008797 | 12551.0 |
| 3048202 | 2026-04-07 14:00:00 | 0.00883 | 0.008814 | 0.008814 | 0.00883 | 25498.0 |
| 3049202 | 2026-04-07 15:00:00 | 0.008765 | 0.008765 | 0.008765 | 0.008765 | 0.0 |
| 3050202 | 2026-04-07 16:00:00 | 0.00875 | 0.00875 | 0.00875 | 0.00875 | 0.0 |
| 3051202 | 2026-04-07 17:00:00 | 0.008845 | 0.008845 | 0.008845 | 0.008845 | 0.0 |
| 3052202 | 2026-04-07 18:00:00 | 0.008983 | 0.008983 | 0.008983 | 0.008983 | 0.0 |
| 3053202 | 2026-04-07 19:00:00 | 0.008982 | 0.008982 | 0.008982 | 0.008982 | 0.0 |
| 3054202 | 2026-04-07 20:00:00 | 0.009093 | 0.009093 | 0.009093 | 0.009093 | 0.0 |
| 3055202 | 2026-04-07 21:00:00 | 0.009192 | 0.009177 | 0.009177 | 0.009192 | 3271.0 |
| 3056202 | 2026-04-07 22:00:00 | 0.009344 | 0.009344 | 0.009344 | 0.009344 | 0.0 |
| 3057202 | 2026-04-07 23:00:00 | 0.009503 | 0.009503 | 0.009503 | 0.009503 | 0.0 |
| 3058202 | 2026-04-08 00:00:00 | 0.009539 | 0.009539 | 0.009539 | 0.009539 | 0.0 |
| 3059202 | 2026-04-08 01:00:00 | 0.009505 | 0.009469 | 0.009505 | 0.009469 | 1900.0 |
| 3060202 | 2026-04-08 02:00:00 | 0.009581 | 0.009581 | 0.009581 | 0.009581 | 0.0 |
| 3061202 | 2026-04-08 03:00:00 | 0.009678 | 0.009678 | 0.009678 | 0.009678 | 0.0 |
| 3062202 | 2026-04-08 04:00:00 | 0.009692 | 0.009662 | 0.009662 | 0.009692 | 2678.0 |
| 3063202 | 2026-04-08 05:00:00 | 0.009738 | 0.009738 | 0.009738 | 0.009738 | 10270.0 |
| 3064202 | 2026-04-08 06:00:00 | 0.009745 | 0.009696 | 0.009713 | 0.00973 | 17362.0 |
| 3065202 | 2026-04-08 07:00:00 | 0.009706 | 0.009706 | 0.009706 | 0.009706 | 0.0 |
| 3066202 | 2026-04-08 08:00:00 | 0.009841 | 0.009796 | 0.009796 | 0.009841 | 13342.0 |
| 3067202 | 2026-04-08 09:00:00 | 0.009721 | 0.009721 | 0.009721 | 0.009721 | 0.0 |
| 3068202 | 2026-04-08 10:00:00 | 0.009756 | 0.009756 | 0.009756 | 0.009756 | 0.0 |
| 3069202 | 2026-04-08 11:00:00 | 0.009712 | 0.009712 | 0.009712 | 0.009712 | 0.0 |
| 3070202 | 2026-04-08 12:00:00 | 0.00971 | 0.009636 | 0.009636 | 0.00971 | 74935.0 |
| 3071202 | 2026-04-08 13:00:00 | 0.009682 | 0.009676 | 0.009676 | 0.009682 | 2582.0 |
| 3072202 | 2026-04-08 14:00:00 | 0.009603 | 0.009603 | 0.009603 | 0.009603 | 0.0 |
| 3073202 | 2026-04-08 15:00:00 | 0.00942 | 0.00942 | 0.00942 | 0.00942 | 0.0 |
| 3074202 | 2026-04-08 16:00:00 | 0.009552 | 0.009552 | 0.009552 | 0.009552 | 0.0 |
| 3075202 | 2026-04-08 17:00:00 | 0.009529 | 0.009496 | 0.009496 | 0.009529 | 2282.0 |
| 3076202 | 2026-04-08 18:00:00 | 0.009659 | 0.009655 | 0.009656 | 0.009659 | 63450.0 |
| 3077202 | 2026-04-08 19:00:00 | 0.009601 | 0.009601 | 0.009601 | 0.009601 | 0.0 |
| 3078202 | 2026-04-08 20:00:00 | 0.009513 | 0.009513 | 0.009513 | 0.009513 | 0.0 |
| 3079202 | 2026-04-08 21:00:00 | 0.009474 | 0.009474 | 0.009474 | 0.009474 | 0.0 |
| 3080202 | 2026-04-08 22:00:00 | 0.009539 | 0.009539 | 0.009539 | 0.009539 | 0.0 |
| 3081202 | 2026-04-08 23:00:00 | 0.009396 | 0.009362 | 0.009396 | 0.009362 | 4272.0 |
| 3082202 | 2026-04-09 00:00:00 | 0.009319 | 0.009319 | 0.009319 | 0.009319 | 0.0 |
| 3083202 | 2026-04-09 01:00:00 | 0.009231 | 0.009231 | 0.009231 | 0.009231 | 0.0 |
| 3084202 | 2026-04-09 02:00:00 | 0.009237 | 0.009237 | 0.009237 | 0.009237 | 0.0 |
| 3085202 | 2026-04-09 03:00:00 | 0.009379 | 0.009362 | 0.009379 | 0.009362 | 2387.0 |
| 3086202 | 2026-04-09 04:00:00 | 0.009338 | 0.009327 | 0.009338 | 0.009327 | 4295.0 |
| 3087202 | 2026-04-09 05:00:00 | 0.009162 | 0.009162 | 0.009162 | 0.009162 | 0.0 |
| 3088202 | 2026-04-09 06:00:00 | 0.009177 | 0.009131 | 0.009177 | 0.009131 | 2008.0 |
| 3089202 | 2026-04-09 07:00:00 | 0.00916 | 0.009139 | 0.00916 | 0.009139 | 1641.0 |
| 3090202 | 2026-04-09 08:00:00 | 0.009171 | 0.009171 | 0.009171 | 0.009171 | 0.0 |
| 3091202 | 2026-04-09 09:00:00 | 0.009239 | 0.009239 | 0.009239 | 0.009239 | 0.0 |
| 3092202 | 2026-04-09 10:00:00 | 0.009339 | 0.009339 | 0.009339 | 0.009339 | 0.0 |
| 3093202 | 2026-04-09 11:00:00 | 0.009283 | 0.009283 | 0.009283 | 0.009283 | 0.0 |
| 3094202 | 2026-04-09 12:00:00 | 0.009241 | 0.009207 | 0.009241 | 0.009207 | 38301.0 |
| 3095202 | 2026-04-09 13:00:00 | 0.009233 | 0.009233 | 0.009233 | 0.009233 | 0.0 |
| 3095703 | 2026-03-19 19:00:00 | 0.009575 | 0.009497 | 0.009523 | 0.009546 | 18349.0 |
| 3095704 | 2026-03-19 20:00:00 | 0.009552 | 0.009507 | 0.009546 | 0.009508 | 14568.0 |
| 3095705 | 2026-03-19 21:00:00 | 0.009574 | 0.009508 | 0.009508 | 0.009548 | 98460.0 |
| 3095706 | 2026-03-19 22:00:00 | 0.009586 | 0.00953 | 0.009548 | 0.009546 | 283094.0 |
| 3095707 | 2026-03-19 23:00:00 | 0.009642 | 0.009538 | 0.009546 | 0.009538 | 102958.0 |
| 3095708 | 2026-03-20 00:00:00 | 0.009629 | 0.009538 | 0.009538 | 0.009612 | 73597.0 |
| 3095709 | 2026-03-20 01:00:00 | 0.009647 | 0.009592 | 0.009612 | 0.009597 | 28845.0 |
| 3095710 | 2026-03-20 02:00:00 | 0.009611 | 0.009521 | 0.009597 | 0.009588 | 87686.0 |
| 3095711 | 2026-03-20 03:00:00 | 0.00961 | 0.009524 | 0.009588 | 0.009554 | 70584.0 |
| 3095712 | 2026-03-20 04:00:00 | 0.009559 | 0.009505 | 0.009554 | 0.009536 | 144177.0 |
| 3095713 | 2026-03-20 05:00:00 | 0.009548 | 0.009482 | 0.009536 | 0.009482 | 45666.0 |
| 3095714 | 2026-03-20 06:00:00 | 0.00949 | 0.009396 | 0.009482 | 0.009396 | 44952.0 |
| 3095715 | 2026-03-20 07:00:00 | 0.009415 | 0.009321 | 0.009396 | 0.009363 | 201180.0 |
| 3095716 | 2026-03-20 08:00:00 | 0.009441 | 0.009341 | 0.009363 | 0.009391 | 12183.0 |
| 3095717 | 2026-03-20 09:00:00 | 0.009391 | 0.009314 | 0.009391 | 0.00932 | 47381.0 |
| 3095718 | 2026-03-20 10:00:00 | 0.009379 | 0.009316 | 0.00932 | 0.009351 | 174559.0 |
| 3095719 | 2026-03-20 11:00:00 | 0.009401 | 0.009331 | 0.009351 | 0.009344 | 820304.0 |
| 3095720 | 2026-03-20 12:00:00 | 0.009357 | 0.009279 | 0.009344 | 0.009303 | 84938.0 |
| 3095721 | 2026-03-20 13:00:00 | 0.009319 | 0.009255 | 0.009303 | 0.009291 | 63614.0 |
| 3095722 | 2026-03-20 14:00:00 | 0.009291 | 0.009175 | 0.009291 | 0.009175 | 29431.0 |
| 3095723 | 2026-03-20 15:00:00 | 0.009222 | 0.009143 | 0.009175 | 0.009214 | 67981.0 |
| 3095724 | 2026-03-20 16:00:00 | 0.009214 | 0.009163 | 0.009214 | 0.009195 | 49938.0 |
| 3095725 | 2026-03-20 17:00:00 | 0.009195 | 0.008847 | 0.009195 | 0.0089 | 179944.0 |
| 3095726 | 2026-03-20 18:00:00 | 0.009 | 0.008771 | 0.0089 | 0.008868 | 573651.0 |
| 3095727 | 2026-03-20 19:00:00 | 0.008879 | 0.008728 | 0.008868 | 0.008843 | 280249.0 |
| 3095728 | 2026-03-20 20:00:00 | 0.008894 | 0.0088 | 0.008843 | 0.008861 | 118309.0 |
| 3095729 | 2026-03-20 21:00:00 | 0.008987 | 0.008823 | 0.008861 | 0.008987 | 74726.0 |
| 3095730 | 2026-03-20 22:00:00 | 0.009059 | 0.008971 | 0.008987 | 0.009059 | 21198.0 |
| 3095731 | 2026-03-20 23:00:00 | 0.009083 | 0.009019 | 0.009059 | 0.009049 | 40445.0 |
| 3095732 | 2026-03-21 00:00:00 | 0.009087 | 0.008954 | 0.009049 | 0.009072 | 162341.0 |
| 3095733 | 2026-03-21 01:00:00 | 0.009175 | 0.009072 | 0.009072 | 0.009124 | 239126.0 |
| 3095734 | 2026-03-21 02:00:00 | 0.009136 | 0.009093 | 0.009124 | 0.009118 | 20251.0 |
| 3095735 | 2026-03-21 03:00:00 | 0.009118 | 0.008995 | 0.009118 | 0.009071 | 42971.0 |
| 3095736 | 2026-03-21 04:00:00 | 0.00908 | 0.009025 | 0.009071 | 0.00908 | 75380.0 |
| 3095737 | 2026-03-21 05:00:00 | 0.00908 | 0.009012 | 0.00908 | 0.009079 | 26992.0 |
| 3095738 | 2026-03-21 06:00:00 | 0.009103 | 0.009079 | 0.009079 | 0.009103 | 14694.0 |
| 3095739 | 2026-03-21 07:00:00 | 0.009159 | 0.009038 | 0.009103 | 0.009088 | 470242.0 |
| 3095740 | 2026-03-21 08:00:00 | 0.009088 | 0.009036 | 0.009088 | 0.009047 | 29739.0 |
| 3095741 | 2026-03-21 09:00:00 | 0.009047 | 0.008961 | 0.009047 | 0.008981 | 6810.0 |
| 3095742 | 2026-03-21 10:00:00 | 0.009012 | 0.008908 | 0.008981 | 0.00901 | 130268.0 |
| 3095743 | 2026-03-21 11:00:00 | 0.00901 | 0.008973 | 0.00901 | 0.008973 | 33187.0 |
| 3095744 | 2026-03-21 12:00:00 | 0.008973 | 0.008912 | 0.008973 | 0.008912 | 82956.0 |
| 3095745 | 2026-03-21 13:00:00 | 0.008922 | 0.008846 | 0.008912 | 0.008846 | 46142.0 |
| 3095746 | 2026-03-21 14:00:00 | 0.00892 | 0.008846 | 0.008846 | 0.00886 | 47387.0 |
| 3095747 | 2026-03-21 15:00:00 | 0.008966 | 0.00885 | 0.00886 | 0.008966 | 53150.0 |
| 3095748 | 2026-03-21 16:00:00 | 0.008966 | 0.008871 | 0.008966 | 0.008928 | 12698.0 |
| 3095749 | 2026-03-21 17:00:00 | 0.008966 | 0.008866 | 0.008928 | 0.008927 | 106945.0 |
| 3095750 | 2026-03-21 18:00:00 | 0.009025 | 0.00891 | 0.008927 | 0.008998 | 91350.0 |
| 3095751 | 2026-03-21 19:00:00 | 0.009051 | 0.008992 | 0.008998 | 0.009021 | 63741.0 |
| 3095752 | 2026-03-21 20:00:00 | 0.00905 | 0.009021 | 0.009021 | 0.009025 | 76087.0 |
| 3095753 | 2026-03-21 21:00:00 | 0.009076 | 0.008983 | 0.009025 | 0.008983 | 104800.0 |
| 3095754 | 2026-03-21 22:00:00 | 0.009051 | 0.008969 | 0.008983 | 0.009006 | 37681.0 |
| 3095755 | 2026-03-21 23:00:00 | 0.009023 | 0.00862 | 0.009006 | 0.00862 | 191331.0 |
| 3095756 | 2026-03-22 00:00:00 | 0.008794 | 0.008559 | 0.00862 | 0.00875 | 155094.0 |
| 3095757 | 2026-03-22 01:00:00 | 0.008773 | 0.008713 | 0.00875 | 0.008747 | 65428.0 |
| 3095758 | 2026-03-22 02:00:00 | 0.008859 | 0.008747 | 0.008747 | 0.008821 | 45551.0 |
| 3095759 | 2026-03-22 03:00:00 | 0.008848 | 0.008789 | 0.008821 | 0.008791 | 56217.0 |
| 3095760 | 2026-03-22 04:00:00 | 0.008889 | 0.008791 | 0.008791 | 0.008876 | 22606.0 |
| 3095761 | 2026-03-22 05:00:00 | 0.008885 | 0.008813 | 0.008876 | 0.008824 | 19470.0 |
| 3095762 | 2026-03-22 06:00:00 | 0.008916 | 0.008806 | 0.008824 | 0.008916 | 116542.0 |
| 3095763 | 2026-03-22 07:00:00 | 0.009158 | 0.008916 | 0.008916 | 0.009046 | 263670.0 |
| 3095764 | 2026-03-22 08:00:00 | 0.009317 | 0.009041 | 0.009046 | 0.009298 | 259272.0 |
| 3095765 | 2026-03-22 09:00:00 | 0.009305 | 0.009093 | 0.009298 | 0.009139 | 141883.0 |
| 3095766 | 2026-03-22 10:00:00 | 0.009152 | 0.009019 | 0.009139 | 0.009025 | 137212.0 |
| 3095767 | 2026-03-22 11:00:00 | 0.009065 | 0.008956 | 0.009025 | 0.009009 | 156917.0 |
| 3095768 | 2026-03-22 12:00:00 | 0.009461 | 0.009005 | 0.009009 | 0.009339 | 326978.0 |
| 3095769 | 2026-03-22 13:00:00 | 0.00942 | 0.009207 | 0.009339 | 0.009299 | 403669.0 |
| 3095770 | 2026-03-22 14:00:00 | 0.009535 | 0.009299 | 0.009299 | 0.009362 | 553455.0 |
| 3095771 | 2026-03-22 15:00:00 | 0.009664 | 0.009362 | 0.009362 | 0.009401 | 628503.0 |
| 3095772 | 2026-03-22 16:00:00 | 0.009624 | 0.009371 | 0.009401 | 0.009403 | 228988.0 |
| 3095773 | 2026-03-22 17:00:00 | 0.009533 | 0.009403 | 0.009403 | 0.009525 | 318290.0 |
| 3095774 | 2026-03-22 18:00:00 | 0.009551 | 0.009253 | 0.009525 | 0.009274 | 243641.0 |
| 3095775 | 2026-03-22 19:00:00 | 0.009597 | 0.009274 | 0.009274 | 0.00931 | 716654.0 |
| 3095776 | 2026-03-22 20:00:00 | 0.009398 | 0.00931 | 0.00931 | 0.009363 | 109227.0 |
| 3095777 | 2026-03-22 21:00:00 | 0.009387 | 0.00918 | 0.009363 | 0.009254 | 176630.0 |
| 3095778 | 2026-03-22 22:00:00 | 0.009397 | 0.009228 | 0.009254 | 0.009346 | 277996.0 |
| 3095779 | 2026-03-22 23:00:00 | 0.009537 | 0.009346 | 0.009346 | 0.009537 | 211620.0 |
| 3095780 | 2026-03-23 00:00:00 | 0.009663 | 0.009505 | 0.009537 | 0.009663 | 422497.0 |
| 3095781 | 2026-03-23 01:00:00 | 0.009862 | 0.009642 | 0.009663 | 0.00973 | 501842.0 |
| 3095782 | 2026-03-23 02:00:00 | 0.009989 | 0.00973 | 0.00973 | 0.009877 | 266372.0 |
| 3095783 | 2026-03-23 03:00:00 | 0.010184 | 0.009877 | 0.009877 | 0.010132 | 819047.0 |
| 3095784 | 2026-03-23 04:00:00 | 0.010845 | 0.010132 | 0.010132 | 0.010574 | 1648239.0 |
| 3095785 | 2026-03-23 05:00:00 | 0.010825 | 0.0102 | 0.010574 | 0.010209 | 2083259.0 |
| 3095786 | 2026-03-23 06:00:00 | 0.010295 | 0.009816 | 0.010209 | 0.00998 | 771532.0 |
| 3095787 | 2026-03-23 07:00:00 | 0.010072 | 0.009844 | 0.00998 | 0.009899 | 360855.0 |
| 3095788 | 2026-03-23 08:00:00 | 0.010158 | 0.009871 | 0.009899 | 0.009989 | 298721.0 |
| 3095789 | 2026-03-23 09:00:00 | 0.010053 | 0.009842 | 0.009989 | 0.009981 | 221100.0 |
| 3095790 | 2026-03-23 10:00:00 | 0.010083 | 0.00982 | 0.009981 | 0.010057 | 272875.0 |
| 3095791 | 2026-03-23 11:00:00 | 0.010231 | 0.009946 | 0.010057 | 0.01018 | 538299.0 |
| 3095792 | 2026-03-23 12:00:00 | 0.010344 | 0.010094 | 0.01018 | 0.010259 | 370777.0 |
| 3095793 | 2026-03-23 13:00:00 | 0.010458 | 0.010236 | 0.010259 | 0.010325 | 997552.0 |
| 3095794 | 2026-03-23 14:00:00 | 0.010523 | 0.010137 | 0.010325 | 0.010163 | 552648.0 |
| 3095795 | 2026-03-23 15:00:00 | 0.010207 | 0.00993 | 0.010163 | 0.009974 | 360303.0 |
| 3095796 | 2026-03-23 16:00:00 | 0.010023 | 0.009868 | 0.009974 | 0.009924 | 211495.0 |
| 3095797 | 2026-03-23 17:00:00 | 0.009975 | 0.009879 | 0.009924 | 0.009888 | 178250.0 |
| 3095798 | 2026-03-23 18:00:00 | 0.009921 | 0.009785 | 0.009888 | 0.009785 | 482450.0 |
| 3095799 | 2026-03-23 19:00:00 | 0.009797 | 0.009643 | 0.009785 | 0.009646 | 191448.0 |
| 3095800 | 2026-03-23 20:00:00 | 0.009813 | 0.009621 | 0.009646 | 0.009751 | 310547.0 |
| 3095801 | 2026-03-23 21:00:00 | 0.00991 | 0.009728 | 0.009751 | 0.009868 | 308958.0 |
| 3095802 | 2026-03-23 22:00:00 | 0.009879 | 0.009762 | 0.009868 | 0.009852 | 270282.0 |
| 3095803 | 2026-03-23 23:00:00 | 0.009891 | 0.009788 | 0.009852 | 0.009841 | 225784.0 |
| 3095804 | 2026-03-24 00:00:00 | 0.009981 | 0.009684 | 0.009841 | 0.00988 | 557680.0 |
| 3095805 | 2026-03-24 01:00:00 | 0.00988 | 0.009686 | 0.00988 | 0.00976 | 161198.0 |
| 3095806 | 2026-03-24 02:00:00 | 0.009799 | 0.009636 | 0.00976 | 0.009639 | 481588.0 |
| 3095807 | 2026-03-24 03:00:00 | 0.009648 | 0.009518 | 0.009639 | 0.009577 | 350212.0 |
| 3095808 | 2026-03-24 04:00:00 | 0.009577 | 0.009462 | 0.009577 | 0.009481 | 120258.0 |
| 3095809 | 2026-03-24 05:00:00 | 0.009532 | 0.009425 | 0.009481 | 0.009485 | 319922.0 |
| 3095810 | 2026-03-24 06:00:00 | 0.009558 | 0.009465 | 0.009485 | 0.009538 | 225553.0 |
| 3095811 | 2026-03-24 07:00:00 | 0.009578 | 0.00948 | 0.009538 | 0.009572 | 155088.0 |
| 3095812 | 2026-03-24 08:00:00 | 0.009663 | 0.009513 | 0.009572 | 0.009523 | 158552.0 |
| 3095813 | 2026-03-24 09:00:00 | 0.009587 | 0.009551 | 0.009587 | 0.009551 | 63740.0 |
| 3095814 | 2026-03-24 10:00:00 | 0.009616 | 0.009616 | 0.009616 | 0.009616 | 0.0 |
| 3095815 | 2026-03-24 11:00:00 | 0.009511 | 0.009511 | 0.009511 | 0.009511 | 0.0 |
| 3095816 | 2026-03-24 12:00:00 | 0.009466 | 0.009466 | 0.009466 | 0.009466 | 0.0 |
| 3095817 | 2026-03-24 13:00:00 | 0.009427 | 0.009427 | 0.009427 | 0.009427 | 0.0 |
| 3095818 | 2026-03-24 14:00:00 | 0.009305 | 0.009305 | 0.009305 | 0.009305 | 0.0 |
| 3095819 | 2026-03-24 15:00:00 | 0.009314 | 0.009314 | 0.009314 | 0.009314 | 0.0 |
| 3095820 | 2026-03-24 16:00:00 | 0.009265 | 0.009265 | 0.009265 | 0.009265 | 0.0 |
| 3095821 | 2026-03-24 17:00:00 | 0.009271 | 0.009258 | 0.009258 | 0.009271 | 1086.0 |
| 3095822 | 2026-03-24 18:00:00 | 0.009246 | 0.009228 | 0.009228 | 0.009246 | 6173.0 |
| 3095823 | 2026-03-24 19:00:00 | 0.009196 | 0.009196 | 0.009196 | 0.009196 | 0.0 |
| 3095824 | 2026-03-24 20:00:00 | 0.009214 | 0.009214 | 0.009214 | 0.009214 | 0.0 |
| 3095825 | 2026-03-24 21:00:00 | 0.009275 | 0.009275 | 0.009275 | 0.009275 | 0.0 |
| 3095826 | 2026-03-24 22:00:00 | 0.009397 | 0.009397 | 0.009397 | 0.009397 | 0.0 |
| 3095827 | 2026-03-24 23:00:00 | 0.009467 | 0.009455 | 0.009455 | 0.009467 | 1086.0 |
| 3095828 | 2026-03-25 00:00:00 | 0.009367 | 0.009366 | 0.009366 | 0.009367 | 1086.0 |
| 3095829 | 2026-03-25 01:00:00 | 0.009417 | 0.009417 | 0.009417 | 0.009417 | 0.0 |
| 3095830 | 2026-03-25 02:00:00 | 0.009384 | 0.009382 | 0.009384 | 0.009382 | 1086.0 |
| 3095831 | 2026-03-25 03:00:00 | 0.009401 | 0.009401 | 0.009401 | 0.009401 | 0.0 |
| 3095832 | 2026-03-25 04:00:00 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 |
| 3095833 | 2026-03-25 05:00:00 | 0.009364 | 0.00936 | 0.009364 | 0.00936 | 6129.0 |
| 3095834 | 2026-03-25 06:00:00 | 0.009364 | 0.009364 | 0.009364 | 0.009364 | 0.0 |
| 3095835 | 2026-03-25 07:00:00 | 0.009351 | 0.009329 | 0.009329 | 0.009351 | 4402.0 |
| 3095836 | 2026-03-25 08:00:00 | 0.009325 | 0.009325 | 0.009325 | 0.009325 | 0.0 |
| 3095837 | 2026-03-25 09:00:00 | 0.009296 | 0.009294 | 0.009294 | 0.009296 | 1086.0 |
| 3095838 | 2026-03-25 10:00:00 | 0.009291 | 0.009291 | 0.009291 | 0.009291 | 0.0 |
| 3095839 | 2026-03-25 11:00:00 | 0.009229 | 0.009229 | 0.009229 | 0.009229 | 0.0 |
| 3095840 | 2026-03-25 12:00:00 | 0.009189 | 0.009189 | 0.009189 | 0.009189 | 0.0 |
| 3095841 | 2026-03-25 13:00:00 | 0.009137 | 0.009132 | 0.009137 | 0.009132 | 3942.0 |
| 3095842 | 2026-03-25 14:00:00 | 0.009079 | 0.009079 | 0.009079 | 0.009079 | 0.0 |
| 3095843 | 2026-03-25 15:00:00 | 0.009127 | 0.009127 | 0.009127 | 0.009127 | 0.0 |
| 3095844 | 2026-03-25 16:00:00 | 0.009138 | 0.009138 | 0.009138 | 0.009138 | 0.0 |
| 3095845 | 2026-03-25 17:00:00 | 0.009106 | 0.009099 | 0.009099 | 0.009106 | 26861.0 |
| 3095846 | 2026-03-25 18:00:00 | 0.009058 | 0.009058 | 0.009058 | 0.009058 | 0.0 |
| 3095847 | 2026-03-25 19:00:00 | 0.009042 | 0.009042 | 0.009042 | 0.009042 | 0.0 |
| 3095848 | 2026-03-25 20:00:00 | 0.008994 | 0.008994 | 0.008994 | 0.008994 | 0.0 |
| 3095849 | 2026-03-25 21:00:00 | 0.008909 | 0.008909 | 0.008909 | 0.008909 | 0.0 |
| 3095850 | 2026-03-25 22:00:00 | 0.008928 | 0.008928 | 0.008928 | 0.008928 | 0.0 |
| 3095851 | 2026-03-25 23:00:00 | 0.008963 | 0.008963 | 0.008963 | 0.008963 | 1086.0 |
| 3095852 | 2026-03-26 00:00:00 | 0.008951 | 0.008951 | 0.008951 | 0.008951 | 0.0 |
| 3095853 | 2026-03-26 01:00:00 | 0.008903 | 0.008903 | 0.008903 | 0.008903 | 0.0 |
| 3095854 | 2026-03-26 02:00:00 | 0.008953 | 0.008952 | 0.008953 | 0.008952 | 4376.0 |
| 3095855 | 2026-03-26 03:00:00 | 0.008961 | 0.008932 | 0.008961 | 0.008932 | 4606.0 |
| 3095856 | 2026-03-26 04:00:00 | 0.008944 | 0.008934 | 0.008944 | 0.008934 | 1502.0 |
| 3095857 | 2026-03-26 05:00:00 | 0.009049 | 0.009044 | 0.009049 | 0.009046 | 5671.0 |
| 3095858 | 2026-03-26 06:00:00 | 0.008969 | 0.008963 | 0.008963 | 0.008969 | 10448.0 |
| 3095859 | 2026-03-26 07:00:00 | 0.008957 | 0.008948 | 0.008948 | 0.008957 | 1126.0 |
| 3095860 | 2026-03-26 08:00:00 | 0.008918 | 0.008907 | 0.008918 | 0.008907 | 1125.0 |
| 3095861 | 2026-03-26 09:00:00 | 0.008861 | 0.00884 | 0.008861 | 0.00884 | 23475.0 |
| 3095862 | 2026-03-26 10:00:00 | 0.008757 | 0.008741 | 0.008757 | 0.008741 | 1125.0 |
| 3095863 | 2026-03-26 11:00:00 | 0.00868 | 0.00868 | 0.00868 | 0.00868 | 1125.0 |
| 3095864 | 2026-03-26 12:00:00 | 0.008611 | 0.008557 | 0.008611 | 0.008557 | 5670.0 |
| 3095865 | 2026-03-26 13:00:00 | 0.008558 | 0.008541 | 0.008541 | 0.008558 | 4418.0 |
| 3095866 | 2026-03-26 14:00:00 | 0.008541 | 0.008523 | 0.008523 | 0.008541 | 4113.0 |
| 3095867 | 2026-03-26 15:00:00 | 0.008534 | 0.008524 | 0.008524 | 0.008534 | 7593.0 |
| 3095868 | 2026-03-26 16:00:00 | 0.008576 | 0.008566 | 0.008576 | 0.008572 | 10830.0 |
| 3095869 | 2026-03-26 17:00:00 | 0.008478 | 0.008478 | 0.008478 | 0.008478 | 0.0 |
| 3095870 | 2026-03-26 18:00:00 | 0.008405 | 0.008366 | 0.008405 | 0.008366 | 1314.0 |
| 3095871 | 2026-03-26 19:00:00 | 0.008378 | 0.008367 | 0.008378 | 0.008367 | 16688.0 |
| 3095872 | 2026-03-26 20:00:00 | 0.008405 | 0.008405 | 0.008405 | 0.008405 | 0.0 |
| 3095873 | 2026-03-26 21:00:00 | 0.008529 | 0.008529 | 0.008529 | 0.008529 | 0.0 |
| 3095874 | 2026-03-26 22:00:00 | 0.008662 | 0.008662 | 0.008662 | 0.008662 | 0.0 |
| 3095875 | 2026-03-26 23:00:00 | 0.008662 | 0.008649 | 0.008649 | 0.008662 | 1597.0 |
| 3095876 | 2026-03-27 00:00:00 | 0.00854 | 0.00854 | 0.00854 | 0.00854 | 0.0 |
| 3095877 | 2026-03-27 01:00:00 | 0.008555 | 0.008555 | 0.008555 | 0.008555 | 0.0 |
| 3095878 | 2026-03-27 02:00:00 | 0.008635 | 0.008617 | 0.00862 | 0.008635 | 13847.0 |
| 3095879 | 2026-03-27 03:00:00 | 0.008599 | 0.008599 | 0.008599 | 0.008599 | 0.0 |
| 3095880 | 2026-03-27 04:00:00 | 0.008517 | 0.008504 | 0.008517 | 0.008504 | 12252.0 |
| 3095881 | 2026-03-27 05:00:00 | 0.008533 | 0.008533 | 0.008533 | 0.008533 | 0.0 |
| 3095882 | 2026-03-27 06:00:00 | 0.008476 | 0.008476 | 0.008476 | 0.008476 | 0.0 |
| 3095883 | 2026-03-27 07:00:00 | 0.008536 | 0.008536 | 0.008536 | 0.008536 | 0.0 |
| 3095884 | 2026-03-27 08:00:00 | 0.008604 | 0.00859 | 0.008597 | 0.00859 | 74486.0 |
| 3095885 | 2026-03-27 09:00:00 | 0.008602 | 0.008602 | 0.008602 | 0.008602 | 0.0 |
| 3095886 | 2026-03-27 10:00:00 | 0.008553 | 0.008553 | 0.008553 | 0.008553 | 0.0 |
| 3095887 | 2026-03-27 11:00:00 | 0.00843 | 0.008419 | 0.00843 | 0.008419 | 950.0 |
| 3095888 | 2026-03-27 12:00:00 | 0.008534 | 0.008534 | 0.008534 | 0.008534 | 0.0 |
| 3095889 | 2026-03-27 13:00:00 | 0.008595 | 0.008595 | 0.008595 | 0.008595 | 0.0 |
| 3095890 | 2026-03-27 14:00:00 | 0.008772 | 0.008694 | 0.008694 | 0.008772 | 5309.0 |
| 3095891 | 2026-03-27 15:00:00 | 0.008668 | 0.008668 | 0.008668 | 0.008668 | 0.0 |
| 3095892 | 2026-03-27 16:00:00 | 0.008787 | 0.008787 | 0.008787 | 0.008787 | 0.0 |
| 3095893 | 2026-03-27 17:00:00 | 0.008736 | 0.008736 | 0.008736 | 0.008736 | 0.0 |
| 3095894 | 2026-03-27 18:00:00 | 0.008779 | 0.008779 | 0.008779 | 0.008779 | 0.0 |
| 3095895 | 2026-03-27 19:00:00 | 0.008783 | 0.008718 | 0.008718 | 0.00877 | 10576.0 |
| 3095896 | 2026-03-27 20:00:00 | 0.008748 | 0.008741 | 0.008741 | 0.008748 | 1819.0 |
| 3095897 | 2026-03-27 21:00:00 | 0.008719 | 0.008719 | 0.008719 | 0.008719 | 0.0 |
| 3095898 | 2026-03-27 22:00:00 | 0.008634 | 0.008605 | 0.008634 | 0.008618 | 33837.0 |
| 3095899 | 2026-03-27 23:00:00 | 0.008645 | 0.008645 | 0.008645 | 0.008645 | 0.0 |
| 3095900 | 2026-03-28 00:00:00 | 0.008591 | 0.008591 | 0.008591 | 0.008591 | 0.0 |
| 3095901 | 2026-03-28 01:00:00 | 0.008549 | 0.008549 | 0.008549 | 0.008549 | 0.0 |
| 3096202 | 2026-04-09 14:00:00 | 0.008959 | 0.008955 | 0.008959 | 0.008955 | 14809.0 |