Chart from TURBO_USDT_4h_history
Data from TURBO_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.001796 | 0.001794 | 0.001794 | 0.001795 | 477883.0 |
| 724042 | 2025-12-20 12:00:00 | 0.001807 | 0.001806 | 0.001806 | 0.001807 | 3128467.0 |
| 726171 | 2025-12-20 16:00:00 | 0.001776 | 0.001774 | 0.001774 | 0.001774 | 269129.0 |
| 728308 | 2025-12-20 20:00:00 | 0.00177 | 0.001769 | 0.001769 | 0.00177 | 5454.0 |
| 730453 | 2025-12-21 00:00:00 | 0.001765 | 0.00176 | 0.001764 | 0.00176 | 537919.0 |
| 732606 | 2025-12-21 04:00:00 | 0.001729 | 0.001726 | 0.001726 | 0.001728 | 1033321.0 |
| 734767 | 2025-12-21 08:00:00 | 0.00173 | 0.001728 | 0.001729 | 0.001729 | 307477.0 |
| 736936 | 2025-12-21 12:00:00 | 0.001722 | 0.00172 | 0.00172 | 0.00172 | 386617.0 |
| 739113 | 2025-12-21 16:00:00 | 0.001686 | 0.001681 | 0.001686 | 0.001682 | 268930.0 |
| 741298 | 2025-12-21 20:00:00 | 0.001695 | 0.001689 | 0.001691 | 0.001695 | 684007.0 |
| 743491 | 2025-12-22 00:00:00 | 0.001687 | 0.001687 | 0.001687 | 0.001687 | 43430.0 |
| 745692 | 2025-12-22 04:00:00 | 0.001692 | 0.00169 | 0.00169 | 0.001692 | 520122.0 |
| 747901 | 2025-12-22 08:00:00 | 0.001713 | 0.001705 | 0.001705 | 0.001713 | 397307.0 |
| 750118 | 2025-12-22 12:00:00 | 0.001696 | 0.001695 | 0.001696 | 0.001695 | 58506.0 |
| 752343 | 2025-12-22 16:00:00 | 0.001762 | 0.001757 | 0.001759 | 0.001757 | 17147.0 |
| 754576 | 2025-12-22 20:00:00 | 0.001695 | 0.001688 | 0.001692 | 0.001695 | 535820.0 |
| 756817 | 2025-12-23 00:00:00 | 0.001691 | 0.001687 | 0.001689 | 0.001688 | 810354.0 |
| 759066 | 2025-12-23 04:00:00 | 0.001703 | 0.001702 | 0.001703 | 0.001702 | 949574.0 |
| 761323 | 2025-12-23 08:00:00 | 0.001691 | 0.001689 | 0.001691 | 0.001689 | 220529.0 |
| 763588 | 2025-12-23 12:00:00 | 0.001695 | 0.001693 | 0.001694 | 0.001693 | 100948.0 |
| 765861 | 2025-12-23 16:00:00 | 0.001665 | 0.001661 | 0.001665 | 0.001661 | 265513.0 |
| 768142 | 2025-12-23 20:00:00 | 0.001675 | 0.001671 | 0.001671 | 0.001675 | 205898.0 |
| 770431 | 2025-12-24 00:00:00 | 0.001691 | 0.001688 | 0.001688 | 0.001689 | 704550.0 |
| 772728 | 2025-12-24 04:00:00 | 0.001653 | 0.00165 | 0.001653 | 0.00165 | 51241.0 |
| 775033 | 2025-12-24 08:00:00 | 0.001655 | 0.00165 | 0.001651 | 0.001655 | 418550.0 |
| 777346 | 2025-12-24 12:00:00 | 0.001655 | 0.001652 | 0.001654 | 0.001653 | 490324.0 |
| 779667 | 2025-12-24 16:00:00 | 0.001669 | 0.001666 | 0.001667 | 0.001669 | 132525.0 |
| 781996 | 2025-12-24 20:00:00 | 0.001681 | 0.00168 | 0.00168 | 0.001681 | 110375.0 |
| 784333 | 2025-12-25 00:00:00 | 0.001702 | 0.0017 | 0.0017 | 0.001702 | 27568.0 |
| 786678 | 2025-12-25 04:00:00 | 0.001729 | 0.001724 | 0.001724 | 0.001729 | 37061.0 |
| 789031 | 2025-12-25 08:00:00 | 0.001696 | 0.001695 | 0.001695 | 0.001696 | 137608.0 |
| 791392 | 2025-12-25 12:00:00 | 0.001674 | 0.001671 | 0.001674 | 0.001672 | 113871.0 |
| 793761 | 2025-12-25 16:00:00 | 0.001698 | 0.001697 | 0.001697 | 0.001697 | 244097.0 |
| 796138 | 2025-12-25 20:00:00 | 0.001719 | 0.001719 | 0.001719 | 0.001719 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.001717 | 0.001714 | 0.001717 | 0.001714 | 19887.0 |
| 800916 | 2025-12-26 04:00:00 | 0.001725 | 0.00172 | 0.001725 | 0.00172 | 168852.0 |
| 803317 | 2025-12-26 08:00:00 | 0.001702 | 0.001696 | 0.001698 | 0.001702 | 77811.0 |
| 805726 | 2025-12-26 12:00:00 | 0.001728 | 0.001726 | 0.001726 | 0.001728 | 58304.0 |
| 808143 | 2025-12-26 16:00:00 | 0.001702 | 0.001699 | 0.001699 | 0.001702 | 5186406.0 |
| 810568 | 2025-12-26 20:00:00 | 0.001697 | 0.001695 | 0.001697 | 0.001695 | 524931.0 |
| 813001 | 2025-12-27 00:00:00 | 0.001695 | 0.001693 | 0.001695 | 0.001693 | 295826.0 |
| 815442 | 2025-12-27 04:00:00 | 0.001704 | 0.001703 | 0.001703 | 0.001703 | 261471.0 |
| 817891 | 2025-12-27 08:00:00 | 0.001709 | 0.001706 | 0.001709 | 0.001707 | 312882.0 |
| 820348 | 2025-12-27 12:00:00 | 0.001731 | 0.001731 | 0.001731 | 0.001731 | 153000.0 |
| 822813 | 2025-12-27 16:00:00 | 0.001722 | 0.001717 | 0.001717 | 0.001721 | 730696.0 |
| 825286 | 2025-12-27 20:00:00 | 0.001711 | 0.001708 | 0.001708 | 0.001709 | 446895.0 |
| 827767 | 2025-12-28 00:00:00 | 0.00173 | 0.001728 | 0.001728 | 0.00173 | 309897.0 |
| 830256 | 2025-12-28 04:00:00 | 0.001706 | 0.001703 | 0.001706 | 0.001703 | 3072599.0 |
| 832753 | 2025-12-28 08:00:00 | 0.00171 | 0.001708 | 0.001708 | 0.00171 | 58759.0 |
| 835258 | 2025-12-28 12:00:00 | 0.001708 | 0.001706 | 0.001706 | 0.001706 | 266146.0 |
| 837771 | 2025-12-28 16:00:00 | 0.001704 | 0.001703 | 0.001704 | 0.001703 | 113530.0 |
| 840292 | 2025-12-28 20:00:00 | 0.001688 | 0.001686 | 0.001688 | 0.001686 | 272799.0 |
| 842821 | 2025-12-29 00:00:00 | 0.001715 | 0.001711 | 0.001711 | 0.001711 | 621123.0 |
| 845358 | 2025-12-29 04:00:00 | 0.001761 | 0.001759 | 0.001761 | 0.001759 | 131250.0 |
| 847903 | 2025-12-29 08:00:00 | 0.001756 | 0.001753 | 0.001753 | 0.001756 | 54375.0 |
| 850456 | 2025-12-29 12:00:00 | 0.001716 | 0.001713 | 0.001713 | 0.001715 | 1946775.0 |
| 853017 | 2025-12-29 16:00:00 | 0.001728 | 0.001723 | 0.001723 | 0.001728 | 659748.0 |
| 855586 | 2025-12-29 20:00:00 | 0.001699 | 0.001693 | 0.001699 | 0.001693 | 28837.0 |
| 858163 | 2025-12-30 00:00:00 | 0.001693 | 0.001692 | 0.001693 | 0.001692 | 8067.0 |
| 860748 | 2025-12-30 04:00:00 | 0.00168 | 0.001677 | 0.00168 | 0.001677 | 12088.0 |
| 863341 | 2025-12-30 08:00:00 | 0.001675 | 0.001672 | 0.001672 | 0.001675 | 96033.0 |
| 865942 | 2025-12-30 12:00:00 | 0.001674 | 0.001672 | 0.001672 | 0.001672 | 273813.0 |
| 868551 | 2025-12-30 16:00:00 | 0.001673 | 0.001671 | 0.001671 | 0.001673 | 34854.0 |
| 871168 | 2025-12-30 20:00:00 | 0.001671 | 0.001665 | 0.001665 | 0.001667 | 1314378.0 |
| 873793 | 2025-12-31 00:00:00 | 0.001654 | 0.001654 | 0.001654 | 0.001654 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 0.001671 | 0.001671 | 0.001671 | 0.001671 | 104880.0 |
| 879067 | 2025-12-31 08:00:00 | 0.001685 | 0.001682 | 0.001682 | 0.001685 | 154517.0 |
| 881716 | 2025-12-31 12:00:00 | 0.001676 | 0.001676 | 0.001676 | 0.001676 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 0.001662 | 0.00166 | 0.001662 | 0.001662 | 529198.0 |
| 887038 | 2025-12-31 20:00:00 | 0.001623 | 0.001622 | 0.001623 | 0.001622 | 53362.0 |
| 889711 | 2026-01-01 00:00:00 | 0.001619 | 0.001614 | 0.001614 | 0.001618 | 179013.0 |
| 892392 | 2026-01-01 04:00:00 | 0.001611 | 0.001609 | 0.001611 | 0.00161 | 275851.0 |
| 895081 | 2026-01-01 08:00:00 | 0.001616 | 0.001615 | 0.001616 | 0.001615 | 12088.0 |
| 897778 | 2026-01-01 12:00:00 | 0.001632 | 0.001632 | 0.001632 | 0.001632 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 0.001659 | 0.001654 | 0.001654 | 0.001659 | 20903.0 |
| 903196 | 2026-01-01 20:00:00 | 0.001703 | 0.001696 | 0.001696 | 0.001703 | 2905634.0 |
| 905917 | 2026-01-02 00:00:00 | 0.001765 | 0.001757 | 0.00176 | 0.001757 | 3033565.0 |
| 908646 | 2026-01-02 04:00:00 | 0.001818 | 0.001798 | 0.001799 | 0.001814 | 1644143.0 |
| 911383 | 2026-01-02 08:00:00 | 0.001784 | 0.001782 | 0.001782 | 0.001783 | 17261.0 |
| 914128 | 2026-01-02 12:00:00 | 0.00182 | 0.00182 | 0.00182 | 0.00182 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 0.001883 | 0.001875 | 0.001876 | 0.001875 | 457803.0 |
| 919642 | 2026-01-02 20:00:00 | 0.001978 | 0.001968 | 0.001968 | 0.001978 | 1554191.0 |
| 922411 | 2026-01-03 00:00:00 | 0.002093 | 0.002089 | 0.002092 | 0.002089 | 261733.0 |
| 925188 | 2026-01-03 04:00:00 | 0.002058 | 0.002055 | 0.002058 | 0.002055 | 151068.0 |
| 927973 | 2026-01-03 08:00:00 | 0.001929 | 0.001919 | 0.001929 | 0.001922 | 1131322.0 |
| 930766 | 2026-01-03 12:00:00 | 0.001929 | 0.001925 | 0.001929 | 0.001926 | 125173.0 |
| 933567 | 2026-01-03 16:00:00 | 0.001945 | 0.001939 | 0.001939 | 0.001945 | 511887.0 |
| 936376 | 2026-01-03 20:00:00 | 0.001978 | 0.001973 | 0.001978 | 0.001973 | 9812.0 |
| 939193 | 2026-01-04 00:00:00 | 0.002005 | 0.001997 | 0.002005 | 0.001997 | 334500.0 |
| 942018 | 2026-01-04 04:00:00 | 0.002081 | 0.002074 | 0.002081 | 0.002074 | 334791.0 |
| 944851 | 2026-01-04 08:00:00 | 0.002076 | 0.002055 | 0.002076 | 0.002057 | 501195.0 |
| 947692 | 2026-01-04 12:00:00 | 0.002124 | 0.00212 | 0.002122 | 0.002123 | 248557.0 |
| 950541 | 2026-01-04 16:00:00 | 0.002166 | 0.00215 | 0.00215 | 0.002159 | 6462363.0 |
| 953398 | 2026-01-04 20:00:00 | 0.002141 | 0.002134 | 0.002139 | 0.002141 | 616876.0 |
| 956263 | 2026-01-05 00:00:00 | 0.002139 | 0.002118 | 0.002123 | 0.002139 | 758470.0 |
| 959136 | 2026-01-05 04:00:00 | 0.002109 | 0.002109 | 0.002109 | 0.002109 | 93750.0 |
| 962017 | 2026-01-05 08:00:00 | 0.002078 | 0.002071 | 0.002078 | 0.002073 | 195234.0 |
| 964906 | 2026-01-05 12:00:00 | 0.002068 | 0.002062 | 0.002068 | 0.002064 | 1943367.0 |
| 967803 | 2026-01-05 16:00:00 | 0.002112 | 0.002103 | 0.002109 | 0.002112 | 742437.0 |
| 970708 | 2026-01-05 20:00:00 | 0.00215 | 0.002147 | 0.00215 | 0.002147 | 78576.0 |
| 973621 | 2026-01-06 00:00:00 | 0.002154 | 0.002148 | 0.002154 | 0.002149 | 2443854.0 |
| 976542 | 2026-01-06 04:00:00 | 0.002204 | 0.002199 | 0.002201 | 0.002199 | 468636.0 |
| 979471 | 2026-01-06 08:00:00 | 0.002153 | 0.002145 | 0.002145 | 0.002153 | 760469.0 |
| 982408 | 2026-01-06 12:00:00 | 0.002204 | 0.002198 | 0.0022 | 0.002202 | 838043.0 |
| 984985 | 2026-01-06 16:00:00 | 0.002182 | 0.002171 | 0.002173 | 0.002182 | 85631.0 |
| 987938 | 2026-01-06 20:00:00 | 0.002063 | 0.002053 | 0.002053 | 0.002063 | 302240.0 |
| 990899 | 2026-01-07 00:00:00 | 0.00212 | 0.002117 | 0.00212 | 0.002117 | 86250.0 |
| 993868 | 2026-01-07 04:00:00 | 0.002066 | 0.002066 | 0.002066 | 0.002066 | 32210.0 |
| 996845 | 2026-01-07 08:00:00 | 0.002102 | 0.002097 | 0.002099 | 0.0021 | 705306.0 |
| 999830 | 2026-01-07 12:00:00 | 0.002071 | 0.002067 | 0.002071 | 0.002067 | 93025.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.002016 | 0.00201 | 0.002014 | 0.002016 | 78395.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.002003 | 0.001999 | 0.002003 | 0.002 | 259910.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.001971 | 0.001965 | 0.001971 | 0.001966 | 450517.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.00195 | 0.001943 | 0.001944 | 0.00195 | 512260.0 |
| 1014875 | 2026-01-08 08:00:00 | 0.001954 | 0.001946 | 0.001946 | 0.001954 | 261702.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.001906 | 0.001903 | 0.001903 | 0.001906 | 1378.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.00198 | 0.001971 | 0.001973 | 0.001977 | 1108642.0 |
| 1023998 | 2026-01-08 20:00:00 | 0.001953 | 0.001949 | 0.00195 | 0.001949 | 487900.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.001949 | 0.001945 | 0.001945 | 0.001949 | 514220.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.001967 | 0.001964 | 0.001964 | 0.001967 | 3184.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.001963 | 0.00196 | 0.00196 | 0.001962 | 20817.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.001942 | 0.001941 | 0.001942 | 0.001941 | 121314.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.001981 | 0.001975 | 0.001975 | 0.001977 | 282045.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.001928 | 0.001924 | 0.001928 | 0.001925 | 107008.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.001944 | 0.001942 | 0.001942 | 0.001943 | 126561.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.001915 | 0.001915 | 0.001915 | 0.001915 | 8256.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.001922 | 0.00192 | 0.00192 | 0.001922 | 67234.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.00194 | 0.001938 | 0.001938 | 0.001938 | 77826.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.001955 | 0.001953 | 0.001955 | 0.001953 | 478649.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.001961 | 0.001958 | 0.001958 | 0.001959 | 748373.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.001907 | 0.001904 | 0.001907 | 0.001904 | 13582.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.00192 | 0.00192 | 0.00192 | 0.00192 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.00192 | 0.00192 | 0.00192 | 0.00192 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.001938 | 0.001938 | 0.001938 | 0.001938 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.001926 | 0.001924 | 0.001924 | 0.001926 | 622.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.001923 | 0.001918 | 0.001923 | 0.001918 | 8225.0 |
| 1081123 | 2026-01-12 00:00:00 | 0.00191 | 0.00191 | 0.00191 | 0.00191 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.001928 | 0.001927 | 0.001927 | 0.001928 | 552.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.001881 | 0.001881 | 0.001881 | 0.001881 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.001866 | 0.001866 | 0.001866 | 0.001866 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.001875 | 0.001874 | 0.001874 | 0.001875 | 90000.0 |
| 1097248 | 2026-01-12 20:00:00 | 0.001867 | 0.001863 | 0.001867 | 0.001863 | 45000.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.00184 | 0.001838 | 0.001838 | 0.00184 | 50625.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.001855 | 0.00185 | 0.00185 | 0.001855 | 50625.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.001874 | 0.001873 | 0.001874 | 0.001873 | 552.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.001874 | 0.001874 | 0.001874 | 0.001874 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.00195 | 0.00194 | 0.00194 | 0.00195 | 610910.0 |
| 1116862 | 2026-01-13 20:00:00 | 0.001955 | 0.001949 | 0.001949 | 0.001953 | 130001.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.002009 | 0.001996 | 0.001996 | 0.002009 | 89604.0 |
| 1122640 | 2026-01-14 04:00:00 | 0.002015 | 0.001996 | 0.002013 | 0.002006 | 2921756.0 |
| 1125539 | 2026-01-14 08:00:00 | 0.001992 | 0.00199 | 0.00199 | 0.001992 | 95067.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.001966 | 0.001956 | 0.001956 | 0.001966 | 50625.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.002007 | 0.002006 | 0.002006 | 0.002007 | 50625.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.001993 | 0.001966 | 0.001977 | 0.001971 | 2401594.0 |
| 1135116 | 2026-01-15 00:00:00 | 0.001927 | 0.001925 | 0.001927 | 0.001925 | 25886.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.001849 | 0.001839 | 0.001849 | 0.001839 | 1333751.0 |
| 1139312 | 2026-01-15 08:00:00 | 0.001884 | 0.001883 | 0.001884 | 0.001883 | 46875.0 |
| 1140997 | 2026-01-15 12:00:00 | 0.001877 | 0.001876 | 0.001876 | 0.001877 | 31390.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.001837 | 0.00182 | 0.001834 | 0.00182 | 379902.0 |
| 1144802 | 2026-01-15 20:00:00 | 0.001786 | 0.001782 | 0.001786 | 0.001782 | 46875.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.001811 | 0.001807 | 0.001807 | 0.001809 | 51656.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.001819 | 0.001806 | 0.001806 | 0.001816 | 2660203.0 |
| 1154590 | 2026-01-16 12:00:00 | 0.001816 | 0.00181 | 0.001813 | 0.001811 | 1791586.0 |
| 1156303 | 2026-01-16 16:00:00 | 0.001774 | 0.001744 | 0.001748 | 0.001771 | 2904726.0 |
| 1158020 | 2026-01-16 20:00:00 | 0.001801 | 0.001786 | 0.001801 | 0.001798 | 6266615.0 |
| 1159741 | 2026-01-17 00:00:00 | 0.001833 | 0.001819 | 0.001832 | 0.00182 | 693685.0 |
| 1161466 | 2026-01-17 04:00:00 | 0.001822 | 0.001821 | 0.001822 | 0.001821 | 354121.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.001812 | 0.00181 | 0.00181 | 0.001812 | 112654.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.0018 | 0.001799 | 0.0018 | 0.001799 | 79228.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.001821 | 0.001819 | 0.001821 | 0.001819 | 352080.0 |
| 1168406 | 2026-01-17 20:00:00 | 0.001799 | 0.001795 | 0.001795 | 0.001799 | 334290.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.001776 | 0.001776 | 0.001776 | 0.001776 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.001766 | 0.001763 | 0.001766 | 0.001763 | 217281.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.001762 | 0.001759 | 0.001762 | 0.001762 | 113119.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.001753 | 0.001749 | 0.001753 | 0.001749 | 94953.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.001743 | 0.001741 | 0.001743 | 0.001741 | 491296.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.001656 | 0.00153 | 0.001655 | 0.00153 | 43263978.0 |
| 1184673 | 2026-01-19 04:00:00 | 0.001603 | 0.001597 | 0.001603 | 0.001597 | 52500.0 |
| 1186450 | 2026-01-19 08:00:00 | 0.001588 | 0.001586 | 0.001588 | 0.001588 | 75240.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.001606 | 0.001591 | 0.001606 | 0.001595 | 10164863.0 |
| 1189765 | 2026-01-19 16:00:00 | 0.001638 | 0.001602 | 0.001606 | 0.001626 | 20914619.0 |
| 1189766 | 2026-01-19 20:00:00 | 0.001633 | 0.001597 | 0.001626 | 0.001623 | 58930653.0 |
| 1189767 | 2026-01-20 00:00:00 | 0.001623 | 0.001591 | 0.001623 | 0.001595 | 15542395.0 |
| 1189768 | 2026-01-20 04:00:00 | 0.001613 | 0.001579 | 0.001595 | 0.001588 | 37724644.0 |
| 1189969 | 2026-01-20 08:00:00 | 0.001579 | 0.001578 | 0.001579 | 0.001578 | 47431.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.001567 | 0.001564 | 0.001567 | 0.001564 | 247056.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.001568 | 0.001553 | 0.001553 | 0.001567 | 302009.0 |
| 1194820 | 2026-01-20 20:00:00 | 0.001521 | 0.001518 | 0.001521 | 0.001518 | 1180102.0 |
| 1196453 | 2026-01-21 00:00:00 | 0.001503 | 0.001501 | 0.001503 | 0.001501 | 58125.0 |
| 1198094 | 2026-01-21 04:00:00 | 0.00156 | 0.001558 | 0.001558 | 0.00156 | 18712.0 |
| 1199743 | 2026-01-21 08:00:00 | 0.001557 | 0.001557 | 0.001557 | 0.001557 | 12326.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.001532 | 0.001528 | 0.001528 | 0.00153 | 1335432.0 |
| 1203065 | 2026-01-21 16:00:00 | 0.001579 | 0.001576 | 0.001576 | 0.001579 | 58125.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.001599 | 0.001595 | 0.001595 | 0.001597 | 663518.0 |
| 1206419 | 2026-01-22 00:00:00 | 0.001557 | 0.001552 | 0.001552 | 0.001556 | 776123.0 |
| 1208108 | 2026-01-22 04:00:00 | 0.001561 | 0.00156 | 0.001561 | 0.001561 | 933679.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.001562 | 0.001556 | 0.001557 | 0.001562 | 64949.0 |
| 1211510 | 2026-01-22 12:00:00 | 0.001555 | 0.00155 | 0.001555 | 0.001551 | 710674.0 |
| 1213223 | 2026-01-22 16:00:00 | 0.001532 | 0.001527 | 0.001527 | 0.001529 | 595894.0 |
| 1214944 | 2026-01-22 20:00:00 | 0.001542 | 0.001541 | 0.001542 | 0.001541 | 11245.0 |
| 1216673 | 2026-01-23 00:00:00 | 0.00153 | 0.001526 | 0.001526 | 0.00153 | 39130.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.001545 | 0.001545 | 0.001545 | 0.001545 | 5177.0 |
| 1218828 | 2026-01-23 08:00:00 | 0.001552 | 0.001528 | 0.001547 | 0.001531 | 5348359.0 |
| 1219829 | 2026-01-23 12:00:00 | 0.001548 | 0.001548 | 0.001548 | 0.001548 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.001553 | 0.001547 | 0.001547 | 0.001553 | 1099339.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.001541 | 0.001541 | 0.001541 | 0.001541 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.001535 | 0.001533 | 0.001533 | 0.001535 | 75558.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.001542 | 0.00154 | 0.001542 | 0.00154 | 61813.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.00154 | 0.00154 | 0.00154 | 0.00154 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.001545 | 0.001544 | 0.001544 | 0.001545 | 329924.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.001527 | 0.001527 | 0.001527 | 0.001527 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.001517 | 0.001517 | 0.001517 | 0.001517 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.001517 | 0.001515 | 0.001517 | 0.001516 | 211444.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.001496 | 0.001493 | 0.001496 | 0.001495 | 113807.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.001507 | 0.001507 | 0.001507 | 0.001507 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.001514 | 0.00151 | 0.001514 | 0.00151 | 107691.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.001494 | 0.001491 | 0.001494 | 0.001494 | 274787.0 |
| 1243083 | 2026-01-25 20:00:00 | 0.001404 | 0.0014 | 0.0014 | 0.001404 | 22500.0 |
| 1244804 | 2026-01-26 00:00:00 | 0.001433 | 0.001432 | 0.001432 | 0.001433 | 68160.0 |
| 1246533 | 2026-01-26 04:00:00 | 0.001461 | 0.001461 | 0.001461 | 0.001461 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.00148 | 0.00148 | 0.00148 | 0.00148 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.001487 | 0.001484 | 0.001484 | 0.001487 | 61875.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.001494 | 0.00149 | 0.00149 | 0.001493 | 171360.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.001478 | 0.001477 | 0.001477 | 0.001478 | 65874.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.001495 | 0.001494 | 0.001494 | 0.001495 | 67393.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.001502 | 0.001501 | 0.001502 | 0.001501 | 65625.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.001494 | 0.001494 | 0.001494 | 0.001494 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.001492 | 0.001492 | 0.001492 | 0.001492 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.001491 | 0.001491 | 0.001491 | 0.001491 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.001511 | 0.001511 | 0.001511 | 0.001511 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.001526 | 0.001526 | 0.001526 | 0.001526 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.001505 | 0.001505 | 0.001505 | 0.001505 | 77468.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.001512 | 0.00151 | 0.00151 | 0.001512 | 61875.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.00153 | 0.001528 | 0.00153 | 0.001528 | 123750.0 |
| 1273428 | 2026-01-28 16:00:00 | 0.001506 | 0.001503 | 0.001506 | 0.001503 | 61875.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.001515 | 0.001513 | 0.001513 | 0.001515 | 318369.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.001523 | 0.001518 | 0.001518 | 0.001523 | 901012.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.001476 | 0.001473 | 0.001476 | 0.001473 | 63750.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.001474 | 0.001472 | 0.001474 | 0.001472 | 1398.0 |
| 1282793 | 2026-01-29 12:00:00 | 0.001453 | 0.001448 | 0.001452 | 0.001448 | 726070.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.001376 | 0.001368 | 0.001376 | 0.001368 | 351232.0 |
| 1286595 | 2026-01-29 20:00:00 | 0.001392 | 0.001387 | 0.001392 | 0.001388 | 71710.0 |
| 1288508 | 2026-01-30 00:00:00 | 0.001411 | 0.001406 | 0.001406 | 0.001411 | 136554.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.001364 | 0.001362 | 0.001364 | 0.001362 | 63750.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.001369 | 0.001368 | 0.001369 | 0.001368 | 146490.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.001388 | 0.001382 | 0.001382 | 0.001386 | 2657244.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.001385 | 0.001385 | 0.001385 | 0.001385 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.001395 | 0.001391 | 0.001395 | 0.001391 | 17412.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.001368 | 0.001368 | 0.001368 | 0.001368 | 101007.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.001352 | 0.001351 | 0.001352 | 0.001351 | 40952.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.001338 | 0.001338 | 0.001338 | 0.001338 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.001317 | 0.001317 | 0.001317 | 0.001317 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.001242 | 0.001242 | 0.001242 | 0.001242 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.00118 | 0.001176 | 0.001176 | 0.00118 | 969955.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.001238 | 0.001238 | 0.001238 | 0.001238 | 0.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.001266 | 0.001266 | 0.001266 | 0.001266 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.001267 | 0.001267 | 0.001267 | 0.001267 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.001255 | 0.001255 | 0.001255 | 0.001255 | 66248.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.001214 | 0.001208 | 0.001214 | 0.001209 | 185878.0 |
| 1322253 | 2026-02-01 20:00:00 | 0.001215 | 0.001215 | 0.001215 | 0.001215 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.001186 | 0.001186 | 0.001186 | 0.001186 | 0.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.0012 | 0.001197 | 0.001197 | 0.0012 | 16154.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.001203 | 0.001201 | 0.001203 | 0.001201 | 999.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.001203 | 0.001203 | 0.001203 | 0.001203 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.001258 | 0.001258 | 0.001258 | 0.001258 | 113266.0 |
| 1334715 | 2026-02-02 20:00:00 | 0.001252 | 0.001251 | 0.001252 | 0.001251 | 413950.0 |
| 1336820 | 2026-02-03 00:00:00 | 0.001262 | 0.001257 | 0.001257 | 0.001262 | 15917.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.001248 | 0.001245 | 0.001248 | 0.001245 | 6425.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.001247 | 0.001247 | 0.001247 | 0.001247 | 78750.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.001239 | 0.001239 | 0.001239 | 0.001239 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.001265 | 0.001265 | 0.001265 | 0.001265 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.001237 | 0.001234 | 0.001237 | 0.001234 | 2540.0 |
| 1349618 | 2026-02-04 00:00:00 | 0.001227 | 0.001227 | 0.001227 | 0.001227 | 643.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.001263 | 0.001259 | 0.001263 | 0.001259 | 969102.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.001246 | 0.001246 | 0.001246 | 0.001246 | 76875.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.001232 | 0.001232 | 0.001232 | 0.001232 | 66562.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.001194 | 0.001194 | 0.001194 | 0.001194 | 0.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.001232 | 0.001232 | 0.001232 | 0.001232 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.001206 | 0.001205 | 0.001205 | 0.001206 | 460231.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.00118 | 0.00118 | 0.00118 | 0.00118 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.001163 | 0.001163 | 0.001163 | 0.001163 | 0.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.001139 | 0.001138 | 0.001139 | 0.001138 | 78750.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.001073 | 0.001073 | 0.001073 | 0.001073 | 0.0 |
| 1373829 | 2026-02-05 20:00:00 | 0.001036 | 0.001033 | 0.001033 | 0.001036 | 141551.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.000987 | 0.000987 | 0.000987 | 0.000987 | 0.0 |
| 1378335 | 2026-02-06 04:00:00 | 0.001021 | 0.001021 | 0.001021 | 0.001021 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.001046 | 0.001043 | 0.001043 | 0.001046 | 393734.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.001087 | 0.001087 | 0.001087 | 0.001087 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.001118 | 0.001112 | 0.001118 | 0.001114 | 275700.0 |
| 1387443 | 2026-02-06 20:00:00 | 0.001131 | 0.001129 | 0.001131 | 0.001129 | 1062.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.001133 | 0.001129 | 0.001133 | 0.001129 | 1259331.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.001128 | 0.001128 | 0.001128 | 0.001128 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.00109 | 0.001084 | 0.00109 | 0.001084 | 236895.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.001091 | 0.001088 | 0.001089 | 0.001089 | 345660.0 |
| 1399008 | 2026-02-07 16:00:00 | 0.001099 | 0.001098 | 0.001098 | 0.001099 | 133872.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.001115 | 0.001115 | 0.001115 | 0.001115 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.001114 | 0.001114 | 0.001114 | 0.001114 | 0.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.001087 | 0.001087 | 0.001087 | 0.001087 | 7359.0 |