Chart from TURBO_USDT_30m_history
Data from TURBO_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2065491 | 2026-02-02 00:30:00 | 0.001212 | 0.001211 | 0.001211 | 0.001212 | 2480.0 |
| 2065991 | 2026-02-02 01:00:00 | 0.001207 | 0.001207 | 0.001207 | 0.001207 | 0.0 |
| 2066491 | 2026-02-02 01:30:00 | 0.001227 | 0.001227 | 0.001227 | 0.001227 | 0.0 |
| 2066991 | 2026-02-02 02:00:00 | 0.001219 | 0.001216 | 0.001219 | 0.001216 | 153750.0 |
| 2067491 | 2026-02-02 02:30:00 | 0.001217 | 0.001214 | 0.001217 | 0.001214 | 281719.0 |
| 2067991 | 2026-02-02 03:00:00 | 0.001202 | 0.001202 | 0.001202 | 0.001202 | 0.0 |
| 2068491 | 2026-02-02 03:30:00 | 0.001159 | 0.001159 | 0.001159 | 0.001159 | 0.0 |
| 2068991 | 2026-02-02 04:00:00 | 0.0012 | 0.001197 | 0.001197 | 0.0012 | 16154.0 |
| 2069491 | 2026-02-02 04:30:00 | 0.001213 | 0.001209 | 0.001209 | 0.001211 | 1059454.0 |
| 2069991 | 2026-02-02 05:00:00 | 0.001195 | 0.001195 | 0.001195 | 0.001195 | 0.0 |
| 2070491 | 2026-02-02 05:30:00 | 0.001171 | 0.001171 | 0.001171 | 0.001171 | 0.0 |
| 2070991 | 2026-02-02 06:00:00 | 0.001179 | 0.001177 | 0.001179 | 0.001178 | 255980.0 |
| 2071491 | 2026-02-02 06:30:00 | 0.001175 | 0.001175 | 0.001175 | 0.001175 | 0.0 |
| 2071991 | 2026-02-02 07:00:00 | 0.001199 | 0.001199 | 0.001199 | 0.001199 | 200000.0 |
| 2072491 | 2026-02-02 07:30:00 | 0.001203 | 0.001203 | 0.001203 | 0.001203 | 0.0 |
| 2072991 | 2026-02-02 08:00:00 | 0.001203 | 0.001201 | 0.001203 | 0.001201 | 999.0 |
| 2073491 | 2026-02-02 08:30:00 | 0.001199 | 0.001198 | 0.001198 | 0.001199 | 76875.0 |
| 2073991 | 2026-02-02 09:00:00 | 0.001203 | 0.001201 | 0.001201 | 0.001203 | 390012.0 |
| 2074491 | 2026-02-02 09:30:00 | 0.00121 | 0.00121 | 0.00121 | 0.00121 | 55935.0 |
| 2074991 | 2026-02-02 10:00:00 | 0.001214 | 0.001214 | 0.001214 | 0.001214 | 0.0 |
| 2075491 | 2026-02-02 10:30:00 | 0.001209 | 0.001209 | 0.001209 | 0.001209 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.001207 | 0.001207 | 0.001207 | 0.001207 | 0.0 |
| 2076491 | 2026-02-02 11:30:00 | 0.00121 | 0.001206 | 0.001206 | 0.001209 | 1638362.0 |
| 2076991 | 2026-02-02 12:00:00 | 0.001203 | 0.001203 | 0.001203 | 0.001203 | 0.0 |
| 2077491 | 2026-02-02 12:30:00 | 0.001211 | 0.001211 | 0.001211 | 0.001211 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.001224 | 0.001223 | 0.001224 | 0.001223 | 385.0 |
| 2078491 | 2026-02-02 13:30:00 | 0.001228 | 0.001228 | 0.001228 | 0.001228 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.001237 | 0.001235 | 0.001237 | 0.001235 | 656.0 |
| 2079491 | 2026-02-02 14:30:00 | 0.001245 | 0.001231 | 0.001231 | 0.001245 | 796797.0 |
| 2079991 | 2026-02-02 15:00:00 | 0.001247 | 0.001246 | 0.001246 | 0.001246 | 6500.0 |
| 2080491 | 2026-02-02 15:30:00 | 0.001257 | 0.001253 | 0.001257 | 0.001254 | 210708.0 |
| 2080991 | 2026-02-02 16:00:00 | 0.001258 | 0.001258 | 0.001258 | 0.001258 | 113266.0 |
| 2081491 | 2026-02-02 16:30:00 | 0.001265 | 0.001262 | 0.001262 | 0.001265 | 16187.0 |
| 2081991 | 2026-02-02 17:00:00 | 0.001255 | 0.001253 | 0.001253 | 0.001255 | 192150.0 |
| 2082491 | 2026-02-02 17:30:00 | 0.001261 | 0.001261 | 0.001261 | 0.001261 | 0.0 |
| 2082991 | 2026-02-02 18:00:00 | 0.001255 | 0.001255 | 0.001255 | 0.001255 | 6374.0 |
| 2083491 | 2026-02-02 18:30:00 | 0.00125 | 0.001248 | 0.001248 | 0.00125 | 194673.0 |
| 2083991 | 2026-02-02 19:00:00 | 0.001265 | 0.001262 | 0.001262 | 0.001265 | 100799.0 |
| 2084491 | 2026-02-02 19:30:00 | 0.001261 | 0.001261 | 0.001261 | 0.001261 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.001252 | 0.001251 | 0.001252 | 0.001251 | 413950.0 |
| 2085491 | 2026-02-02 20:30:00 | 0.001252 | 0.001252 | 0.001252 | 0.001252 | 0.0 |
| 2085991 | 2026-02-02 21:00:00 | 0.001247 | 0.001247 | 0.001247 | 0.001247 | 0.0 |
| 2086491 | 2026-02-02 21:30:00 | 0.001244 | 0.001244 | 0.001244 | 0.001244 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 0.001257 | 0.001255 | 0.001255 | 0.001257 | 51416.0 |
| 2087491 | 2026-02-02 22:30:00 | 0.001258 | 0.001258 | 0.001258 | 0.001258 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.001259 | 0.001259 | 0.001259 | 0.001259 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 0.001255 | 0.001255 | 0.001255 | 0.001255 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.001262 | 0.001257 | 0.001257 | 0.001262 | 15917.0 |
| 2089491 | 2026-02-03 00:30:00 | 0.001249 | 0.001249 | 0.001249 | 0.001249 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.001253 | 0.001252 | 0.001253 | 0.001252 | 606270.0 |
| 2090491 | 2026-02-03 01:30:00 | 0.001247 | 0.001246 | 0.001247 | 0.001246 | 23110.0 |
| 2090991 | 2026-02-03 02:00:00 | 0.00125 | 0.001249 | 0.001249 | 0.00125 | 961.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.001236 | 0.001236 | 0.001236 | 0.001236 | 0.0 |
| 2091991 | 2026-02-03 03:00:00 | 0.001224 | 0.001221 | 0.001224 | 0.001221 | 38804.0 |
| 2092491 | 2026-02-03 03:30:00 | 0.001227 | 0.001227 | 0.001227 | 0.001227 | 0.0 |
| 2092991 | 2026-02-03 04:00:00 | 0.001248 | 0.001245 | 0.001248 | 0.001245 | 6425.0 |
| 2093491 | 2026-02-03 04:30:00 | 0.001242 | 0.001242 | 0.001242 | 0.001242 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.001253 | 0.001251 | 0.001251 | 0.001253 | 11893.0 |
| 2094491 | 2026-02-03 05:30:00 | 0.001242 | 0.001242 | 0.001242 | 0.001242 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.00124 | 0.00124 | 0.00124 | 0.00124 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.001242 | 0.001242 | 0.001242 | 0.001242 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 0.001246 | 0.001246 | 0.001246 | 0.001246 | 0.0 |
| 2096491 | 2026-02-03 07:30:00 | 0.001242 | 0.001242 | 0.001242 | 0.001242 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.001247 | 0.001247 | 0.001247 | 0.001247 | 78750.0 |
| 2097491 | 2026-02-03 08:30:00 | 0.001253 | 0.001253 | 0.001253 | 0.001253 | 0.0 |
| 2097991 | 2026-02-03 09:00:00 | 0.001247 | 0.001247 | 0.001247 | 0.001247 | 0.0 |
| 2098491 | 2026-02-03 09:30:00 | 0.001226 | 0.001226 | 0.001226 | 0.001226 | 0.0 |
| 2098991 | 2026-02-03 10:00:00 | 0.001238 | 0.001238 | 0.001238 | 0.001238 | 0.0 |
| 2099491 | 2026-02-03 10:30:00 | 0.001237 | 0.001237 | 0.001237 | 0.001237 | 0.0 |
| 2099991 | 2026-02-03 11:00:00 | 0.001233 | 0.001233 | 0.001233 | 0.001233 | 0.0 |
| 2100491 | 2026-02-03 11:30:00 | 0.001236 | 0.001236 | 0.001236 | 0.001236 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 0.001239 | 0.001239 | 0.001239 | 0.001239 | 0.0 |
| 2101491 | 2026-02-03 12:30:00 | 0.001248 | 0.001248 | 0.001248 | 0.001248 | 0.0 |
| 2101991 | 2026-02-03 13:00:00 | 0.00126 | 0.001257 | 0.001257 | 0.00126 | 574883.0 |
| 2102491 | 2026-02-03 13:30:00 | 0.001259 | 0.001259 | 0.001259 | 0.001259 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.001266 | 0.001266 | 0.001266 | 0.001266 | 0.0 |
| 2103491 | 2026-02-03 14:30:00 | 0.00126 | 0.00126 | 0.00126 | 0.00126 | 0.0 |
| 2103991 | 2026-02-03 15:00:00 | 0.001233 | 0.001231 | 0.001233 | 0.001231 | 61516.0 |
| 2104491 | 2026-02-03 15:30:00 | 0.001255 | 0.001255 | 0.001255 | 0.001255 | 0.0 |
| 2104991 | 2026-02-03 16:00:00 | 0.001265 | 0.001265 | 0.001265 | 0.001265 | 0.0 |
| 2105491 | 2026-02-03 16:30:00 | 0.001241 | 0.001234 | 0.001241 | 0.001234 | 90355.0 |
| 2105991 | 2026-02-03 17:00:00 | 0.001238 | 0.001238 | 0.001238 | 0.001238 | 0.0 |
| 2106491 | 2026-02-03 17:30:00 | 0.001223 | 0.001223 | 0.001223 | 0.001223 | 0.0 |
| 2106991 | 2026-02-03 18:00:00 | 0.001203 | 0.001202 | 0.001202 | 0.001203 | 656.0 |
| 2107491 | 2026-02-03 18:30:00 | 0.00118 | 0.001177 | 0.00118 | 0.001177 | 114422.0 |
| 2107991 | 2026-02-03 19:00:00 | 0.001174 | 0.001174 | 0.001174 | 0.001174 | 0.0 |
| 2108491 | 2026-02-03 19:30:00 | 0.001226 | 0.001226 | 0.001226 | 0.001226 | 0.0 |
| 2108991 | 2026-02-03 20:00:00 | 0.001237 | 0.001234 | 0.001237 | 0.001234 | 2540.0 |
| 2109491 | 2026-02-03 20:30:00 | 0.001262 | 0.001256 | 0.001256 | 0.001262 | 458951.0 |
| 2109991 | 2026-02-03 21:00:00 | 0.001277 | 0.001277 | 0.001277 | 0.001277 | 0.0 |
| 2110491 | 2026-02-03 21:30:00 | 0.001263 | 0.001263 | 0.001263 | 0.001263 | 0.0 |
| 2110991 | 2026-02-03 22:00:00 | 0.001251 | 0.001251 | 0.001251 | 0.001251 | 0.0 |
| 2111491 | 2026-02-03 22:30:00 | 0.001241 | 0.001241 | 0.001241 | 0.001241 | 0.0 |
| 2111991 | 2026-02-03 23:00:00 | 0.001234 | 0.001234 | 0.001234 | 0.001234 | 0.0 |
| 2112491 | 2026-02-03 23:30:00 | 0.001234 | 0.001228 | 0.001234 | 0.001228 | 18089.0 |
| 2112991 | 2026-02-04 00:00:00 | 0.001227 | 0.001227 | 0.001227 | 0.001227 | 643.0 |
| 2113491 | 2026-02-04 00:30:00 | 0.001228 | 0.001228 | 0.001228 | 0.001228 | 0.0 |
| 2113991 | 2026-02-04 01:00:00 | 0.001234 | 0.001234 | 0.001234 | 0.001234 | 214360.0 |
| 2114491 | 2026-02-04 01:30:00 | 0.001245 | 0.001245 | 0.001245 | 0.001245 | 0.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.00124 | 0.001238 | 0.00124 | 0.001238 | 642.0 |
| 2115491 | 2026-02-04 02:30:00 | 0.001243 | 0.001243 | 0.001243 | 0.001243 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.001241 | 0.001241 | 0.001241 | 0.001241 | 0.0 |
| 2116491 | 2026-02-04 03:30:00 | 0.001252 | 0.001252 | 0.001252 | 0.001252 | 0.0 |
| 2116991 | 2026-02-04 04:00:00 | 0.001263 | 0.001259 | 0.001263 | 0.001259 | 969102.0 |
| 2117491 | 2026-02-04 04:30:00 | 0.001254 | 0.001253 | 0.001253 | 0.001254 | 134050.0 |
| 2117991 | 2026-02-04 05:00:00 | 0.001251 | 0.001251 | 0.001251 | 0.001251 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.001251 | 0.001251 | 0.001251 | 0.001251 | 0.0 |
| 2118991 | 2026-02-04 06:00:00 | 0.001238 | 0.001238 | 0.001238 | 0.001238 | 0.0 |
| 2119491 | 2026-02-04 06:30:00 | 0.001241 | 0.001241 | 0.001241 | 0.001241 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 0.001249 | 0.001249 | 0.001249 | 0.001249 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.001244 | 0.001244 | 0.001244 | 0.001244 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.001246 | 0.001246 | 0.001246 | 0.001246 | 76875.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.001239 | 0.001238 | 0.001239 | 0.001238 | 6462.0 |
| 2121991 | 2026-02-04 09:00:00 | 0.001245 | 0.001245 | 0.001245 | 0.001245 | 0.0 |
| 2122491 | 2026-02-04 09:30:00 | 0.001239 | 0.001239 | 0.001239 | 0.001239 | 0.0 |
| 2122991 | 2026-02-04 10:00:00 | 0.001237 | 0.001237 | 0.001237 | 0.001237 | 34890.0 |
| 2123491 | 2026-02-04 10:30:00 | 0.001239 | 0.001239 | 0.001239 | 0.001239 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.001237 | 0.001237 | 0.001237 | 0.001237 | 0.0 |
| 2124491 | 2026-02-04 11:30:00 | 0.001227 | 0.001226 | 0.001227 | 0.001226 | 632.0 |
| 2124991 | 2026-02-04 12:00:00 | 0.001232 | 0.001232 | 0.001232 | 0.001232 | 66562.0 |
| 2125491 | 2026-02-04 12:30:00 | 0.001227 | 0.001227 | 0.001227 | 0.001227 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 0.00123 | 0.00123 | 0.00123 | 0.00123 | 25174.0 |
| 2126491 | 2026-02-04 13:30:00 | 0.001221 | 0.001221 | 0.001221 | 0.001221 | 76875.0 |
| 2126991 | 2026-02-04 14:00:00 | 0.001208 | 0.001207 | 0.001207 | 0.001208 | 345344.0 |
| 2127491 | 2026-02-04 14:30:00 | 0.00121 | 0.00121 | 0.00121 | 0.00121 | 0.0 |
| 2127991 | 2026-02-04 15:00:00 | 0.001197 | 0.001197 | 0.001197 | 0.001197 | 0.0 |
| 2128491 | 2026-02-04 15:30:00 | 0.001204 | 0.001204 | 0.001204 | 0.001204 | 0.0 |
| 2128991 | 2026-02-04 16:00:00 | 0.001194 | 0.001194 | 0.001194 | 0.001194 | 0.0 |
| 2129491 | 2026-02-04 16:30:00 | 0.001199 | 0.001197 | 0.001199 | 0.001197 | 10803.0 |
| 2129991 | 2026-02-04 17:00:00 | 0.0012 | 0.001194 | 0.001197 | 0.0012 | 1164103.0 |
| 2130491 | 2026-02-04 17:30:00 | 0.001177 | 0.001177 | 0.001177 | 0.001177 | 0.0 |
| 2130991 | 2026-02-04 18:00:00 | 0.001195 | 0.001195 | 0.001195 | 0.001195 | 0.0 |
| 2131491 | 2026-02-04 18:30:00 | 0.001198 | 0.001193 | 0.001198 | 0.001198 | 1037835.0 |
| 2131991 | 2026-02-04 19:00:00 | 0.001208 | 0.001207 | 0.001207 | 0.001208 | 22965.0 |
| 2132491 | 2026-02-04 19:30:00 | 0.001204 | 0.001204 | 0.001204 | 0.001204 | 0.0 |
| 2132991 | 2026-02-04 20:00:00 | 0.001232 | 0.001232 | 0.001232 | 0.001232 | 0.0 |
| 2133491 | 2026-02-04 20:30:00 | 0.001226 | 0.001226 | 0.001226 | 0.001226 | 0.0 |
| 2133991 | 2026-02-04 21:00:00 | 0.00122 | 0.00122 | 0.00122 | 0.00122 | 2253.0 |
| 2134491 | 2026-02-04 21:30:00 | 0.001208 | 0.001208 | 0.001208 | 0.001208 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 0.001205 | 0.001202 | 0.001202 | 0.001204 | 1434802.0 |
| 2135491 | 2026-02-04 22:30:00 | 0.001217 | 0.001216 | 0.001216 | 0.001217 | 11586.0 |
| 2135991 | 2026-02-04 23:00:00 | 0.001195 | 0.001195 | 0.001195 | 0.001195 | 0.0 |
| 2136491 | 2026-02-04 23:30:00 | 0.001204 | 0.001204 | 0.001204 | 0.001204 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 0.001206 | 0.001205 | 0.001205 | 0.001206 | 460231.0 |
| 2137491 | 2026-02-05 00:30:00 | 0.001206 | 0.001206 | 0.001206 | 0.001206 | 31582.0 |
| 2137991 | 2026-02-05 01:00:00 | 0.001201 | 0.001201 | 0.001201 | 0.001201 | 0.0 |
| 2138491 | 2026-02-05 01:30:00 | 0.001216 | 0.001214 | 0.001214 | 0.001216 | 909216.0 |
| 2138991 | 2026-02-05 02:00:00 | 0.001201 | 0.001201 | 0.001201 | 0.001201 | 0.0 |
| 2139491 | 2026-02-05 02:30:00 | 0.001197 | 0.001197 | 0.001197 | 0.001197 | 0.0 |
| 2139991 | 2026-02-05 03:00:00 | 0.00119 | 0.001185 | 0.001185 | 0.00119 | 154245.0 |
| 2140491 | 2026-02-05 03:30:00 | 0.001187 | 0.001186 | 0.001187 | 0.001186 | 78750.0 |
| 2140991 | 2026-02-05 04:00:00 | 0.00118 | 0.00118 | 0.00118 | 0.00118 | 0.0 |
| 2141491 | 2026-02-05 04:30:00 | 0.001177 | 0.001177 | 0.001177 | 0.001177 | 0.0 |
| 2141991 | 2026-02-05 05:00:00 | 0.001178 | 0.001178 | 0.001178 | 0.001178 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 0.001174 | 0.001174 | 0.001174 | 0.001174 | 0.0 |
| 2142991 | 2026-02-05 06:00:00 | 0.001175 | 0.001175 | 0.001175 | 0.001175 | 0.0 |
| 2143491 | 2026-02-05 06:30:00 | 0.001163 | 0.001163 | 0.001163 | 0.001163 | 0.0 |
| 2143991 | 2026-02-05 07:00:00 | 0.001161 | 0.00116 | 0.001161 | 0.001161 | 126327.0 |
| 2144491 | 2026-02-05 07:30:00 | 0.001174 | 0.001174 | 0.001174 | 0.001174 | 0.0 |
| 2144991 | 2026-02-05 08:00:00 | 0.001163 | 0.001163 | 0.001163 | 0.001163 | 0.0 |
| 2145491 | 2026-02-05 08:30:00 | 0.001175 | 0.001175 | 0.001175 | 0.001175 | 0.0 |
| 2145991 | 2026-02-05 09:00:00 | 0.001173 | 0.001171 | 0.001173 | 0.001171 | 383580.0 |
| 2146491 | 2026-02-05 09:30:00 | 0.001183 | 0.001183 | 0.001183 | 0.001183 | 78750.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.001178 | 0.001177 | 0.001178 | 0.001177 | 48598.0 |
| 2147491 | 2026-02-05 10:30:00 | 0.001177 | 0.001177 | 0.001177 | 0.001177 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.001152 | 0.001149 | 0.001149 | 0.001152 | 78750.0 |
| 2148491 | 2026-02-05 11:30:00 | 0.001127 | 0.00112 | 0.00112 | 0.001127 | 185150.0 |
| 2148991 | 2026-02-05 12:00:00 | 0.001139 | 0.001138 | 0.001139 | 0.001138 | 78750.0 |
| 2149491 | 2026-02-05 12:30:00 | 0.001143 | 0.001136 | 0.001143 | 0.001136 | 834592.0 |
| 2149991 | 2026-02-05 13:00:00 | 0.001138 | 0.001138 | 0.001138 | 0.001138 | 0.0 |
| 2150491 | 2026-02-05 13:30:00 | 0.001128 | 0.001121 | 0.001121 | 0.001123 | 2402042.0 |
| 2150991 | 2026-02-05 14:00:00 | 0.001126 | 0.001119 | 0.001119 | 0.001123 | 1839996.0 |
| 2151491 | 2026-02-05 14:30:00 | 0.001135 | 0.001134 | 0.001134 | 0.001135 | 72127.0 |
| 2151991 | 2026-02-05 15:00:00 | 0.00113 | 0.001125 | 0.001125 | 0.001129 | 47447.0 |
| 2152491 | 2026-02-05 15:30:00 | 0.001079 | 0.001063 | 0.001065 | 0.001079 | 1095649.0 |
| 2152991 | 2026-02-05 16:00:00 | 0.001073 | 0.001073 | 0.001073 | 0.001073 | 0.0 |
| 2153491 | 2026-02-05 16:30:00 | 0.001102 | 0.001093 | 0.001093 | 0.001101 | 274508.0 |
| 2153991 | 2026-02-05 17:00:00 | 0.001094 | 0.001086 | 0.001087 | 0.001086 | 3421445.0 |
| 2154491 | 2026-02-05 17:30:00 | 0.001078 | 0.001078 | 0.001078 | 0.001078 | 0.0 |
| 2154991 | 2026-02-05 18:00:00 | 0.001059 | 0.001059 | 0.001059 | 0.001059 | 0.0 |
| 2155491 | 2026-02-05 18:30:00 | 0.001042 | 0.001042 | 0.001042 | 0.001042 | 0.0 |
| 2155991 | 2026-02-05 19:00:00 | 0.00106 | 0.001057 | 0.001059 | 0.001057 | 174496.0 |
| 2156491 | 2026-02-05 19:30:00 | 0.001041 | 0.00104 | 0.001041 | 0.00104 | 115856.0 |
| 2156991 | 2026-02-05 20:00:00 | 0.001036 | 0.001033 | 0.001033 | 0.001036 | 141551.0 |
| 2157491 | 2026-02-05 20:30:00 | 0.000998 | 0.000992 | 0.000997 | 0.000998 | 1269913.0 |
| 2157991 | 2026-02-05 21:00:00 | 0.001011 | 0.001002 | 0.001004 | 0.001008 | 952666.0 |
| 2158491 | 2026-02-05 21:30:00 | 0.001016 | 0.00101 | 0.00101 | 0.001016 | 142771.0 |
| 2158991 | 2026-02-05 22:00:00 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 |
| 2159491 | 2026-02-05 22:30:00 | 0.00102 | 0.001015 | 0.001015 | 0.00102 | 10669.0 |
| 2159991 | 2026-02-05 23:00:00 | 0.001007 | 0.001007 | 0.001007 | 0.001007 | 0.0 |
| 2160491 | 2026-02-05 23:30:00 | 0.001017 | 0.00101 | 0.00101 | 0.001017 | 17188.0 |
| 2160991 | 2026-02-06 00:00:00 | 0.000987 | 0.000987 | 0.000987 | 0.000987 | 0.0 |
| 2161491 | 2026-02-06 00:30:00 | 0.000933 | 0.000925 | 0.000925 | 0.000933 | 975386.0 |
| 2161991 | 2026-02-06 01:00:00 | 0.000997 | 0.000992 | 0.000992 | 0.000993 | 639054.0 |
| 2162491 | 2026-02-06 01:30:00 | 0.001019 | 0.001017 | 0.001019 | 0.001017 | 68465.0 |
| 2162991 | 2026-02-06 02:00:00 | 0.001037 | 0.001032 | 0.001032 | 0.001037 | 226415.0 |
| 2163491 | 2026-02-06 02:30:00 | 0.001009 | 0.001009 | 0.001009 | 0.001009 | 0.0 |
| 2163991 | 2026-02-06 03:00:00 | 0.00101 | 0.00101 | 0.00101 | 0.00101 | 0.0 |
| 2164491 | 2026-02-06 03:30:00 | 0.001013 | 0.001013 | 0.001013 | 0.001013 | 0.0 |
| 2164991 | 2026-02-06 04:00:00 | 0.001021 | 0.001021 | 0.001021 | 0.001021 | 0.0 |
| 2165491 | 2026-02-06 04:30:00 | 0.001026 | 0.001024 | 0.001026 | 0.001024 | 77432.0 |
| 2165991 | 2026-02-06 05:00:00 | 0.001029 | 0.001029 | 0.001029 | 0.001029 | 0.0 |
| 2166491 | 2026-02-06 05:30:00 | 0.001049 | 0.001049 | 0.001049 | 0.001049 | 0.0 |
| 2166991 | 2026-02-06 06:00:00 | 0.001071 | 0.001067 | 0.001067 | 0.001071 | 141731.0 |
| 2167491 | 2026-02-06 06:30:00 | 0.001065 | 0.001065 | 0.001065 | 0.001065 | 0.0 |
| 2167991 | 2026-02-06 07:00:00 | 0.001049 | 0.001047 | 0.001048 | 0.001047 | 709367.0 |
| 2168491 | 2026-02-06 07:30:00 | 0.001043 | 0.001043 | 0.001043 | 0.001043 | 0.0 |
| 2168991 | 2026-02-06 08:00:00 | 0.001046 | 0.001043 | 0.001043 | 0.001046 | 393734.0 |
| 2169491 | 2026-02-06 08:30:00 | 0.001035 | 0.001028 | 0.001035 | 0.001029 | 2556100.0 |
| 2169991 | 2026-02-06 09:00:00 | 0.001038 | 0.001038 | 0.001038 | 0.001038 | 0.0 |
| 2170491 | 2026-02-06 09:30:00 | 0.001043 | 0.001043 | 0.001043 | 0.001043 | 0.0 |
| 2170991 | 2026-02-06 10:00:00 | 0.001063 | 0.001063 | 0.001063 | 0.001063 | 84375.0 |
| 2171491 | 2026-02-06 10:30:00 | 0.001069 | 0.001069 | 0.001069 | 0.001069 | 0.0 |
| 2171991 | 2026-02-06 11:00:00 | 0.001075 | 0.001075 | 0.001075 | 0.001075 | 0.0 |
| 2172491 | 2026-02-06 11:30:00 | 0.001083 | 0.001083 | 0.001083 | 0.001083 | 0.0 |
| 2172991 | 2026-02-06 12:00:00 | 0.001087 | 0.001087 | 0.001087 | 0.001087 | 0.0 |
| 2173491 | 2026-02-06 12:30:00 | 0.001078 | 0.001078 | 0.001078 | 0.001078 | 0.0 |
| 2173991 | 2026-02-06 13:00:00 | 0.001084 | 0.001079 | 0.001079 | 0.001082 | 37239.0 |
| 2174491 | 2026-02-06 13:30:00 | 0.001091 | 0.001086 | 0.001087 | 0.001091 | 668995.0 |
| 2174991 | 2026-02-06 14:00:00 | 0.001097 | 0.001095 | 0.001097 | 0.001096 | 101192.0 |
| 2175491 | 2026-02-06 14:30:00 | 0.001101 | 0.00109 | 0.00109 | 0.001101 | 200584.0 |
| 2175991 | 2026-02-06 15:00:00 | 0.001123 | 0.001117 | 0.001123 | 0.001118 | 493392.0 |
| 2176491 | 2026-02-06 15:30:00 | 0.00111 | 0.00111 | 0.00111 | 0.00111 | 0.0 |
| 2176991 | 2026-02-06 16:00:00 | 0.001118 | 0.001112 | 0.001118 | 0.001114 | 275700.0 |
| 2177491 | 2026-02-06 16:30:00 | 0.001146 | 0.001146 | 0.001146 | 0.001146 | 0.0 |
| 2177991 | 2026-02-06 17:00:00 | 0.001147 | 0.001147 | 0.001147 | 0.001147 | 0.0 |
| 2178491 | 2026-02-06 17:30:00 | 0.001164 | 0.001164 | 0.001164 | 0.001164 | 6732.0 |
| 2178991 | 2026-02-06 18:00:00 | 0.001158 | 0.001158 | 0.001158 | 0.001158 | 0.0 |
| 2179491 | 2026-02-06 18:30:00 | 0.001127 | 0.001126 | 0.001127 | 0.001126 | 30072.0 |
| 2179991 | 2026-02-06 19:00:00 | 0.001125 | 0.001124 | 0.001124 | 0.001125 | 84270.0 |
| 2180491 | 2026-02-06 19:30:00 | 0.001119 | 0.001119 | 0.001119 | 0.001119 | 0.0 |
| 2180991 | 2026-02-06 20:00:00 | 0.001131 | 0.001129 | 0.001131 | 0.001129 | 1062.0 |
| 2181491 | 2026-02-06 20:30:00 | 0.001117 | 0.001117 | 0.001117 | 0.001117 | 0.0 |
| 2181991 | 2026-02-06 21:00:00 | 0.001123 | 0.001121 | 0.001122 | 0.001121 | 90160.0 |
| 2182491 | 2026-02-06 21:30:00 | 0.001127 | 0.001127 | 0.001127 | 0.001127 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.001127 | 0.001127 | 0.001127 | 0.001127 | 0.0 |
| 2183491 | 2026-02-06 22:30:00 | 0.001136 | 0.001134 | 0.001134 | 0.001136 | 1966.0 |
| 2183991 | 2026-02-06 23:00:00 | 0.00114 | 0.00114 | 0.00114 | 0.00114 | 0.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.001133 | 0.001133 | 0.001133 | 0.001133 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 0.001133 | 0.001129 | 0.001133 | 0.001129 | 1259331.0 |
| 2185491 | 2026-02-07 00:30:00 | 0.001115 | 0.001114 | 0.001115 | 0.001114 | 69038.0 |
| 2185991 | 2026-02-07 01:00:00 | 0.001118 | 0.001118 | 0.001118 | 0.001118 | 0.0 |
| 2186491 | 2026-02-07 01:30:00 | 0.001115 | 0.001115 | 0.001115 | 0.001115 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.001125 | 0.001125 | 0.001125 | 0.001125 | 0.0 |
| 2187491 | 2026-02-07 02:30:00 | 0.001127 | 0.001126 | 0.001127 | 0.001126 | 72324.0 |
| 2187991 | 2026-02-07 03:00:00 | 0.001122 | 0.001122 | 0.001122 | 0.001122 | 0.0 |
| 2188491 | 2026-02-07 03:30:00 | 0.001134 | 0.001134 | 0.001134 | 0.001134 | 0.0 |
| 2188991 | 2026-02-07 04:00:00 | 0.001128 | 0.001128 | 0.001128 | 0.001128 | 0.0 |
| 2189491 | 2026-02-07 04:30:00 | 0.00113 | 0.00113 | 0.00113 | 0.00113 | 0.0 |
| 2189991 | 2026-02-07 05:00:00 | 0.001124 | 0.001123 | 0.001123 | 0.001124 | 91875.0 |
| 2190491 | 2026-02-07 05:30:00 | 0.001128 | 0.001128 | 0.001128 | 0.001128 | 0.0 |
| 2190991 | 2026-02-07 06:00:00 | 0.001123 | 0.001123 | 0.001123 | 0.001123 | 0.0 |
| 2191491 | 2026-02-07 06:30:00 | 0.001122 | 0.001122 | 0.001122 | 0.001122 | 0.0 |
| 2191991 | 2026-02-07 07:00:00 | 0.001102 | 0.001097 | 0.001098 | 0.001102 | 1429821.0 |
| 2192491 | 2026-02-07 07:30:00 | 0.001088 | 0.001088 | 0.001088 | 0.001088 | 0.0 |
| 2192991 | 2026-02-07 08:00:00 | 0.00109 | 0.001084 | 0.00109 | 0.001084 | 236895.0 |
| 2193491 | 2026-02-07 08:30:00 | 0.00109 | 0.001089 | 0.00109 | 0.001089 | 78633.0 |
| 2193991 | 2026-02-07 09:00:00 | 0.001092 | 0.001092 | 0.001092 | 0.001092 | 0.0 |
| 2194491 | 2026-02-07 09:30:00 | 0.001096 | 0.001096 | 0.001096 | 0.001096 | 0.0 |
| 2194991 | 2026-02-07 10:00:00 | 0.001097 | 0.001094 | 0.001097 | 0.001094 | 714.0 |
| 2195491 | 2026-02-07 10:30:00 | 0.001091 | 0.001091 | 0.001091 | 0.001091 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.00109 | 0.00109 | 0.00109 | 0.00109 | 0.0 |
| 2196491 | 2026-02-07 11:30:00 | 0.001089 | 0.001089 | 0.001089 | 0.001089 | 7346.0 |
| 2196991 | 2026-02-07 12:00:00 | 0.001091 | 0.001088 | 0.001089 | 0.001089 | 345660.0 |
| 2197491 | 2026-02-07 12:30:00 | 0.001129 | 0.00112 | 0.00112 | 0.001129 | 17746.0 |
| 2197991 | 2026-02-07 13:00:00 | 0.001114 | 0.001114 | 0.001114 | 0.001114 | 0.0 |
| 2198491 | 2026-02-07 13:30:00 | 0.001111 | 0.001111 | 0.001111 | 0.001111 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 0.001105 | 0.001105 | 0.001105 | 0.001105 | 24723.0 |
| 2199491 | 2026-02-07 14:30:00 | 0.001103 | 0.001103 | 0.001103 | 0.001103 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 0.001091 | 0.001088 | 0.001091 | 0.001088 | 196021.0 |
| 2200491 | 2026-02-07 15:30:00 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 |
| 2200991 | 2026-02-07 16:00:00 | 0.001099 | 0.001098 | 0.001098 | 0.001099 | 133872.0 |
| 2201491 | 2026-02-07 16:30:00 | 0.001113 | 0.001113 | 0.001113 | 0.001113 | 0.0 |
| 2201991 | 2026-02-07 17:00:00 | 0.001113 | 0.001112 | 0.001112 | 0.001113 | 101434.0 |
| 2202491 | 2026-02-07 17:30:00 | 0.001111 | 0.001107 | 0.001107 | 0.001111 | 20721.0 |
| 2202991 | 2026-02-07 18:00:00 | 0.00111 | 0.001109 | 0.001109 | 0.00111 | 275625.0 |
| 2203491 | 2026-02-07 18:30:00 | 0.001123 | 0.001123 | 0.001123 | 0.001123 | 0.0 |
| 2203991 | 2026-02-07 19:00:00 | 0.001121 | 0.001121 | 0.001121 | 0.001121 | 0.0 |
| 2204491 | 2026-02-07 19:30:00 | 0.001121 | 0.001121 | 0.001121 | 0.001121 | 51280.0 |
| 2204991 | 2026-02-07 20:00:00 | 0.001115 | 0.001115 | 0.001115 | 0.001115 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 0.001116 | 0.001116 | 0.001116 | 0.001116 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.00112 | 0.00112 | 0.00112 | 0.00112 | 0.0 |
| 2206491 | 2026-02-07 21:30:00 | 0.00112 | 0.001119 | 0.00112 | 0.001119 | 697.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.001117 | 0.001117 | 0.001117 | 0.001117 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.001116 | 0.001116 | 0.001116 | 0.001116 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.001113 | 0.001113 | 0.001113 | 0.001113 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.00111 | 0.001109 | 0.00111 | 0.001109 | 58125.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.001114 | 0.001114 | 0.001114 | 0.001114 | 0.0 |
| 2209491 | 2026-02-08 00:30:00 | 0.001106 | 0.001106 | 0.001106 | 0.001106 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.001103 | 0.001103 | 0.001103 | 0.001103 | 0.0 |
| 2210491 | 2026-02-08 01:30:00 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.001097 | 0.001095 | 0.001097 | 0.001095 | 31324.0 |
| 2211491 | 2026-02-08 02:30:00 | 0.001094 | 0.001094 | 0.001094 | 0.001094 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 0.001094 | 0.001094 | 0.001094 | 0.001094 | 0.0 |
| 2212491 | 2026-02-08 03:30:00 | 0.001091 | 0.001091 | 0.001091 | 0.001091 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 0.001087 | 0.001087 | 0.001087 | 0.001087 | 7359.0 |
| 2213491 | 2026-02-08 04:30:00 | 0.00109 | 0.00109 | 0.00109 | 0.00109 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.001087 | 0.001087 | 0.001087 | 0.001087 | 7359.0 |
| 2214491 | 2026-02-08 05:30:00 | 0.001088 | 0.001088 | 0.001088 | 0.001088 | 0.0 |
| 2214991 | 2026-02-08 06:00:00 | 0.001084 | 0.001084 | 0.001084 | 0.001084 | 0.0 |