Chart from TURBO_USDT_30m_history
Data from TURBO_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.000964 | 0.000962 | 0.000964 | 0.000962 | 56250.0 |
| 3287690 | 2026-04-03 08:30:00 | 0.000969 | 0.000967 | 0.000967 | 0.000969 | 28125.0 |
| 3288190 | 2026-04-03 09:00:00 | 0.000962 | 0.000962 | 0.000962 | 0.000962 | 0.0 |
| 3288690 | 2026-04-03 09:30:00 | 0.000965 | 0.000964 | 0.000965 | 0.000964 | 20746.0 |
| 3289190 | 2026-04-03 10:00:00 | 0.000985 | 0.000977 | 0.000977 | 0.000985 | 85193.0 |
| 3289690 | 2026-04-03 10:30:00 | 0.000981 | 0.000981 | 0.000981 | 0.000981 | 0.0 |
| 3290190 | 2026-04-03 11:00:00 | 0.000993 | 0.000991 | 0.000991 | 0.000992 | 65298.0 |
| 3290690 | 2026-04-03 11:30:00 | 0.000986 | 0.000983 | 0.000985 | 0.000984 | 593659.0 |
| 3291190 | 2026-04-03 12:00:00 | 0.00099 | 0.000988 | 0.000988 | 0.00099 | 28000.0 |
| 3291690 | 2026-04-03 12:30:00 | 0.001008 | 0.000992 | 0.000992 | 0.000992 | 3185093.0 |
| 3292190 | 2026-04-03 13:00:00 | 0.000989 | 0.000986 | 0.000986 | 0.000989 | 306888.0 |
| 3292690 | 2026-04-03 13:30:00 | 0.00099 | 0.000989 | 0.000989 | 0.00099 | 34125.0 |
| 3293190 | 2026-04-03 14:00:00 | 0.000985 | 0.000984 | 0.000985 | 0.000984 | 56250.0 |
| 3293690 | 2026-04-03 14:30:00 | 0.000986 | 0.000986 | 0.000986 | 0.000986 | 0.0 |
| 3294190 | 2026-04-03 15:00:00 | 0.000984 | 0.000983 | 0.000984 | 0.000983 | 56250.0 |
| 3294690 | 2026-04-03 15:30:00 | 0.000986 | 0.000986 | 0.000986 | 0.000986 | 0.0 |
| 3295190 | 2026-04-03 16:00:00 | 0.000978 | 0.000977 | 0.000977 | 0.000978 | 28125.0 |
| 3295690 | 2026-04-03 16:30:00 | 0.000982 | 0.000982 | 0.000982 | 0.000982 | 0.0 |
| 3296190 | 2026-04-03 17:00:00 | 0.000977 | 0.000977 | 0.000977 | 0.000977 | 0.0 |
| 3296690 | 2026-04-03 17:30:00 | 0.000977 | 0.000977 | 0.000977 | 0.000977 | 0.0 |
| 3297190 | 2026-04-03 18:00:00 | 0.001005 | 0.001001 | 0.001001 | 0.001005 | 413032.0 |
| 3297690 | 2026-04-03 18:30:00 | 0.001024 | 0.001011 | 0.001024 | 0.001013 | 668291.0 |
| 3298190 | 2026-04-03 19:00:00 | 0.001024 | 0.001017 | 0.001019 | 0.001024 | 221809.0 |
| 3298690 | 2026-04-03 19:30:00 | 0.001026 | 0.001021 | 0.001026 | 0.001021 | 1123909.0 |
| 3299190 | 2026-04-03 20:00:00 | 0.00102 | 0.001017 | 0.001018 | 0.001017 | 2230728.0 |
| 3299690 | 2026-04-03 20:30:00 | 0.000987 | 0.000982 | 0.000987 | 0.000982 | 388990.0 |
| 3300190 | 2026-04-03 21:00:00 | 0.001005 | 0.000999 | 0.000999 | 0.001005 | 242200.0 |
| 3300690 | 2026-04-03 21:30:00 | 0.000998 | 0.000996 | 0.000998 | 0.000996 | 36158.0 |
| 3301190 | 2026-04-03 22:00:00 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 |
| 3301690 | 2026-04-03 22:30:00 | 0.001 | 0.000999 | 0.000999 | 0.000999 | 183750.0 |
| 3302190 | 2026-04-03 23:00:00 | 0.000999 | 0.000997 | 0.000999 | 0.000997 | 102110.0 |
| 3302690 | 2026-04-03 23:30:00 | 0.000999 | 0.000996 | 0.000996 | 0.000999 | 183750.0 |
| 3303190 | 2026-04-04 00:00:00 | 0.001001 | 0.001001 | 0.001001 | 0.001001 | 602354.0 |
| 3303690 | 2026-04-04 00:30:00 | 0.001003 | 0.000998 | 0.001 | 0.001003 | 2629160.0 |
| 3304190 | 2026-04-04 01:00:00 | 0.001002 | 0.001002 | 0.001002 | 0.001002 | 68733.0 |
| 3304690 | 2026-04-04 01:30:00 | 0.001015 | 0.001012 | 0.001014 | 0.001012 | 232698.0 |
| 3305190 | 2026-04-04 02:00:00 | 0.001011 | 0.001007 | 0.001007 | 0.001009 | 250813.0 |
| 3305690 | 2026-04-04 02:30:00 | 0.001005 | 0.001004 | 0.001005 | 0.001004 | 15936.0 |
| 3306190 | 2026-04-04 03:00:00 | 0.000999 | 0.000993 | 0.000997 | 0.000994 | 315281.0 |
| 3306690 | 2026-04-04 03:30:00 | 0.000998 | 0.000998 | 0.000998 | 0.000998 | 0.0 |
| 3307190 | 2026-04-04 04:00:00 | 0.001006 | 0.001004 | 0.001005 | 0.001004 | 136268.0 |
| 3307690 | 2026-04-04 04:30:00 | 0.001002 | 0.001002 | 0.001002 | 0.001002 | 0.0 |
| 3308190 | 2026-04-04 05:00:00 | 0.001004 | 0.001003 | 0.001003 | 0.001004 | 94920.0 |
| 3308690 | 2026-04-04 05:30:00 | 0.001001 | 0.000999 | 0.000999 | 0.001001 | 483155.0 |
| 3309190 | 2026-04-04 06:00:00 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 |
| 3309690 | 2026-04-04 06:30:00 | 0.000999 | 0.000999 | 0.000999 | 0.000999 | 0.0 |
| 3310190 | 2026-04-04 07:00:00 | 0.001007 | 0.001004 | 0.001004 | 0.001006 | 208249.0 |
| 3310690 | 2026-04-04 07:30:00 | 0.00101 | 0.00101 | 0.00101 | 0.00101 | 0.0 |
| 3311190 | 2026-04-04 08:00:00 | 0.001005 | 0.001005 | 0.001005 | 0.001005 | 0.0 |
| 3311690 | 2026-04-04 08:30:00 | 0.001011 | 0.001011 | 0.001011 | 0.001011 | 0.0 |
| 3312190 | 2026-04-04 09:00:00 | 0.001005 | 0.001005 | 0.001005 | 0.001005 | 0.0 |
| 3312690 | 2026-04-04 09:30:00 | 0.001006 | 0.001006 | 0.001006 | 0.001006 | 0.0 |
| 3313190 | 2026-04-04 10:00:00 | 0.001007 | 0.001007 | 0.001007 | 0.001007 | 0.0 |
| 3313690 | 2026-04-04 10:30:00 | 0.001008 | 0.001008 | 0.001008 | 0.001008 | 183750.0 |
| 3314190 | 2026-04-04 11:00:00 | 0.001009 | 0.001009 | 0.001009 | 0.001009 | 3924.0 |
| 3314690 | 2026-04-04 11:30:00 | 0.001009 | 0.001009 | 0.001009 | 0.001009 | 0.0 |
| 3315190 | 2026-04-04 12:00:00 | 0.001013 | 0.001012 | 0.001013 | 0.001012 | 115460.0 |
| 3315690 | 2026-04-04 12:30:00 | 0.00101 | 0.001009 | 0.001009 | 0.00101 | 406894.0 |
| 3316190 | 2026-04-04 13:00:00 | 0.001006 | 0.001005 | 0.001006 | 0.001005 | 37273.0 |
| 3316690 | 2026-04-04 13:30:00 | 0.001007 | 0.001007 | 0.001007 | 0.001007 | 0.0 |
| 3317190 | 2026-04-04 14:00:00 | 0.001003 | 0.001003 | 0.001003 | 0.001003 | 0.0 |
| 3317690 | 2026-04-04 14:30:00 | 0.001006 | 0.001005 | 0.001005 | 0.001006 | 82686.0 |
| 3318190 | 2026-04-04 15:00:00 | 0.001017 | 0.001014 | 0.001014 | 0.001017 | 183750.0 |
| 3318690 | 2026-04-04 15:30:00 | 0.001014 | 0.001013 | 0.001013 | 0.001013 | 167272.0 |
| 3319190 | 2026-04-04 16:00:00 | 0.001015 | 0.001012 | 0.001012 | 0.001015 | 266863.0 |
| 3319690 | 2026-04-04 16:30:00 | 0.001014 | 0.001011 | 0.001014 | 0.001011 | 297324.0 |
| 3320190 | 2026-04-04 17:00:00 | 0.001005 | 0.001005 | 0.001005 | 0.001005 | 0.0 |
| 3320690 | 2026-04-04 17:30:00 | 0.001004 | 0.001004 | 0.001004 | 0.001004 | 0.0 |
| 3321190 | 2026-04-04 18:00:00 | 0.001001 | 0.001 | 0.001001 | 0.001 | 18000.0 |
| 3321690 | 2026-04-04 18:30:00 | 0.000999 | 0.000997 | 0.000999 | 0.000997 | 18072.0 |
| 3322190 | 2026-04-04 19:00:00 | 0.000996 | 0.000996 | 0.000996 | 0.000996 | 0.0 |
| 3322690 | 2026-04-04 19:30:00 | 0.000999 | 0.000999 | 0.000999 | 0.000999 | 0.0 |
| 3323190 | 2026-04-04 20:00:00 | 0.000998 | 0.000997 | 0.000997 | 0.000997 | 259073.0 |
| 3323690 | 2026-04-04 20:30:00 | 0.000995 | 0.000994 | 0.000995 | 0.000994 | 305090.0 |
| 3324190 | 2026-04-04 21:00:00 | 0.000992 | 0.00099 | 0.000992 | 0.00099 | 10089.0 |
| 3324690 | 2026-04-04 21:30:00 | 0.000989 | 0.000989 | 0.000989 | 0.000989 | 0.0 |
| 3325190 | 2026-04-04 22:00:00 | 0.000994 | 0.000994 | 0.000994 | 0.000994 | 10080.0 |
| 3325690 | 2026-04-04 22:30:00 | 0.000993 | 0.000993 | 0.000993 | 0.000993 | 48326.0 |
| 3326190 | 2026-04-04 23:00:00 | 0.000993 | 0.000993 | 0.000993 | 0.000993 | 0.0 |
| 3326690 | 2026-04-04 23:30:00 | 0.00099 | 0.00099 | 0.00099 | 0.00099 | 0.0 |
| 3327190 | 2026-04-05 00:00:00 | 0.000993 | 0.000993 | 0.000993 | 0.000993 | 0.0 |
| 3327690 | 2026-04-05 00:30:00 | 0.000991 | 0.000991 | 0.000991 | 0.000991 | 60905.0 |
| 3328190 | 2026-04-05 01:00:00 | 0.000993 | 0.000993 | 0.000993 | 0.000993 | 0.0 |
| 3328690 | 2026-04-05 01:30:00 | 0.000987 | 0.000987 | 0.000987 | 0.000987 | 0.0 |
| 3329190 | 2026-04-05 02:00:00 | 0.000983 | 0.000982 | 0.000983 | 0.000982 | 221686.0 |
| 3329690 | 2026-04-05 02:30:00 | 0.000983 | 0.000981 | 0.000981 | 0.000983 | 10183.0 |
| 3330190 | 2026-04-05 03:00:00 | 0.000981 | 0.000981 | 0.000981 | 0.000981 | 0.0 |
| 3330690 | 2026-04-05 03:30:00 | 0.00098 | 0.00098 | 0.00098 | 0.00098 | 0.0 |
| 3331190 | 2026-04-05 04:00:00 | 0.00098 | 0.000979 | 0.00098 | 0.000979 | 192869.0 |
| 3331690 | 2026-04-05 04:30:00 | 0.00098 | 0.00098 | 0.00098 | 0.00098 | 0.0 |
| 3332190 | 2026-04-05 05:00:00 | 0.000978 | 0.000977 | 0.000978 | 0.000977 | 58736.0 |
| 3332690 | 2026-04-05 05:30:00 | 0.000978 | 0.000978 | 0.000978 | 0.000978 | 0.0 |
| 3333190 | 2026-04-05 06:00:00 | 0.000972 | 0.000971 | 0.000972 | 0.000971 | 43125.0 |
| 3333690 | 2026-04-05 06:30:00 | 0.000965 | 0.000965 | 0.000965 | 0.000965 | 0.0 |
| 3334190 | 2026-04-05 07:00:00 | 0.000969 | 0.000969 | 0.000969 | 0.000969 | 103999.0 |
| 3334690 | 2026-04-05 07:30:00 | 0.000965 | 0.000965 | 0.000965 | 0.000965 | 71615.0 |
| 3335190 | 2026-04-05 08:00:00 | 0.000962 | 0.000961 | 0.000961 | 0.000961 | 304300.0 |
| 3335690 | 2026-04-05 08:30:00 | 0.000967 | 0.000967 | 0.000967 | 0.000967 | 0.0 |
| 3336190 | 2026-04-05 09:00:00 | 0.000967 | 0.000967 | 0.000967 | 0.000967 | 0.0 |
| 3336690 | 2026-04-05 09:30:00 | 0.000968 | 0.000968 | 0.000968 | 0.000968 | 17580.0 |
| 3337190 | 2026-04-05 10:00:00 | 0.000967 | 0.000966 | 0.000967 | 0.000966 | 161274.0 |
| 3337690 | 2026-04-05 10:30:00 | 0.000966 | 0.000965 | 0.000966 | 0.000965 | 689431.0 |
| 3338190 | 2026-04-05 11:00:00 | 0.000959 | 0.000957 | 0.000959 | 0.000957 | 54898.0 |
| 3338690 | 2026-04-05 11:30:00 | 0.000957 | 0.000957 | 0.000957 | 0.000957 | 0.0 |
| 3339190 | 2026-04-05 12:00:00 | 0.000957 | 0.000956 | 0.000957 | 0.000957 | 291537.0 |
| 3339690 | 2026-04-05 12:30:00 | 0.000956 | 0.000953 | 0.000955 | 0.000953 | 232030.0 |
| 3340190 | 2026-04-05 13:00:00 | 0.000954 | 0.000951 | 0.000951 | 0.000953 | 89406.0 |
| 3340690 | 2026-04-05 13:30:00 | 0.000945 | 0.000941 | 0.000945 | 0.000943 | 663355.0 |
| 3341190 | 2026-04-05 14:00:00 | 0.000948 | 0.000948 | 0.000948 | 0.000948 | 0.0 |
| 3341690 | 2026-04-05 14:30:00 | 0.000945 | 0.000945 | 0.000945 | 0.000945 | 0.0 |
| 3342190 | 2026-04-05 15:00:00 | 0.00094 | 0.00094 | 0.00094 | 0.00094 | 0.0 |
| 3342690 | 2026-04-05 15:30:00 | 0.000951 | 0.000948 | 0.000948 | 0.000948 | 183878.0 |
| 3343190 | 2026-04-05 16:00:00 | 0.000945 | 0.000945 | 0.000945 | 0.000945 | 24719.0 |
| 3343690 | 2026-04-05 16:30:00 | 0.00094 | 0.000938 | 0.00094 | 0.000938 | 28995.0 |
| 3344190 | 2026-04-05 17:00:00 | 0.000936 | 0.000936 | 0.000936 | 0.000936 | 0.0 |
| 3344690 | 2026-04-05 17:30:00 | 0.000937 | 0.000936 | 0.000937 | 0.000936 | 26709.0 |
| 3345190 | 2026-04-05 18:00:00 | 0.000942 | 0.000941 | 0.000941 | 0.000942 | 43125.0 |
| 3345690 | 2026-04-05 18:30:00 | 0.000947 | 0.000944 | 0.000944 | 0.000947 | 17989.0 |
| 3346190 | 2026-04-05 19:00:00 | 0.000943 | 0.000943 | 0.000943 | 0.000943 | 0.0 |
| 3346690 | 2026-04-05 19:30:00 | 0.000941 | 0.000941 | 0.000941 | 0.000941 | 0.0 |
| 3347190 | 2026-04-05 20:00:00 | 0.000937 | 0.000937 | 0.000937 | 0.000937 | 145924.0 |
| 3347690 | 2026-04-05 20:30:00 | 0.000935 | 0.000935 | 0.000935 | 0.000935 | 0.0 |
| 3348190 | 2026-04-05 21:00:00 | 0.000935 | 0.000935 | 0.000935 | 0.000935 | 43125.0 |
| 3348690 | 2026-04-05 21:30:00 | 0.000939 | 0.000937 | 0.000939 | 0.000937 | 2026482.0 |
| 3349190 | 2026-04-05 22:00:00 | 0.000954 | 0.000942 | 0.000944 | 0.000947 | 4247736.0 |
| 3349690 | 2026-04-05 22:30:00 | 0.000958 | 0.000949 | 0.000949 | 0.000956 | 673188.0 |
| 3350190 | 2026-04-05 23:00:00 | 0.000971 | 0.000969 | 0.000969 | 0.000971 | 542055.0 |
| 3350690 | 2026-04-05 23:30:00 | 0.000984 | 0.000981 | 0.000981 | 0.000982 | 78939.0 |
| 3351190 | 2026-04-06 00:00:00 | 0.001011 | 0.000998 | 0.000999 | 0.001008 | 970621.0 |
| 3351690 | 2026-04-06 00:30:00 | 0.001011 | 0.001009 | 0.001009 | 0.00101 | 44976.0 |
| 3352190 | 2026-04-06 01:00:00 | 0.001008 | 0.001006 | 0.001007 | 0.001006 | 287254.0 |
| 3352690 | 2026-04-06 01:30:00 | 0.000999 | 0.000999 | 0.000999 | 0.000999 | 0.0 |
| 3353190 | 2026-04-06 02:00:00 | 0.000997 | 0.000997 | 0.000997 | 0.000997 | 131043.0 |
| 3353690 | 2026-04-06 02:30:00 | 0.000998 | 0.000996 | 0.000996 | 0.000998 | 107249.0 |
| 3354190 | 2026-04-06 03:00:00 | 0.001002 | 0.001 | 0.001 | 0.001002 | 113564.0 |
| 3354690 | 2026-04-06 03:30:00 | 0.000995 | 0.000995 | 0.000995 | 0.000995 | 0.0 |
| 3355190 | 2026-04-06 04:00:00 | 0.000996 | 0.000994 | 0.000994 | 0.000996 | 21816.0 |
| 3355690 | 2026-04-06 04:30:00 | 0.001001 | 0.000996 | 0.001001 | 0.000996 | 108403.0 |
| 3356190 | 2026-04-06 05:00:00 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 |
| 3356690 | 2026-04-06 05:30:00 | 0.000994 | 0.000991 | 0.000994 | 0.000991 | 300202.0 |
| 3357190 | 2026-04-06 06:00:00 | 0.000991 | 0.000989 | 0.000989 | 0.000989 | 41904.0 |
| 3357690 | 2026-04-06 06:30:00 | 0.000986 | 0.000986 | 0.000986 | 0.000986 | 0.0 |
| 3358190 | 2026-04-06 07:00:00 | 0.000984 | 0.000981 | 0.000984 | 0.000981 | 106888.0 |
| 3358690 | 2026-04-06 07:30:00 | 0.000987 | 0.000983 | 0.000986 | 0.000985 | 294448.0 |
| 3359190 | 2026-04-06 08:00:00 | 0.000989 | 0.000987 | 0.000987 | 0.000989 | 652.0 |
| 3359690 | 2026-04-06 08:30:00 | 0.000986 | 0.000986 | 0.000986 | 0.000986 | 0.0 |
| 3360190 | 2026-04-06 09:00:00 | 0.000981 | 0.000981 | 0.000981 | 0.000981 | 1222.0 |
| 3360690 | 2026-04-06 09:30:00 | 0.000984 | 0.000984 | 0.000984 | 0.000984 | 65414.0 |
| 3361190 | 2026-04-06 10:00:00 | 0.000993 | 0.000989 | 0.000989 | 0.000993 | 32087.0 |
| 3361690 | 2026-04-06 10:30:00 | 0.000992 | 0.000991 | 0.000991 | 0.000992 | 26250.0 |
| 3362190 | 2026-04-06 11:00:00 | 0.000995 | 0.000994 | 0.000994 | 0.000995 | 3979.0 |
| 3362690 | 2026-04-06 11:30:00 | 0.000995 | 0.000994 | 0.000994 | 0.000995 | 347792.0 |
| 3363190 | 2026-04-06 12:00:00 | 0.000999 | 0.000996 | 0.000996 | 0.000999 | 108047.0 |
| 3363690 | 2026-04-06 12:30:00 | 0.000998 | 0.000992 | 0.000998 | 0.000992 | 46421.0 |
| 3364190 | 2026-04-06 13:00:00 | 0.001001 | 0.001 | 0.001 | 0.001001 | 67352.0 |
| 3364690 | 2026-04-06 13:30:00 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 |
| 3365190 | 2026-04-06 14:00:00 | 0.001003 | 0.000999 | 0.000999 | 0.001003 | 192715.0 |
| 3365690 | 2026-04-06 14:30:00 | 0.001002 | 0.001002 | 0.001002 | 0.001002 | 0.0 |
| 3366190 | 2026-04-06 15:00:00 | 0.001006 | 0.001001 | 0.001001 | 0.001004 | 438609.0 |
| 3366690 | 2026-04-06 15:30:00 | 0.001 | 0.000997 | 0.000997 | 0.001 | 28143.0 |
| 3367190 | 2026-04-06 16:00:00 | 0.000998 | 0.000997 | 0.000997 | 0.000998 | 26250.0 |
| 3367690 | 2026-04-06 16:30:00 | 0.000993 | 0.000993 | 0.000993 | 0.000993 | 0.0 |
| 3368190 | 2026-04-06 17:00:00 | 0.001005 | 0.000998 | 0.001003 | 0.000998 | 289000.0 |
| 3368690 | 2026-04-06 17:30:00 | 0.001001 | 0.001 | 0.001001 | 0.001 | 49957.0 |
| 3369190 | 2026-04-06 18:00:00 | 0.001004 | 0.001001 | 0.001001 | 0.001004 | 7984.0 |
| 3369690 | 2026-04-06 18:30:00 | 0.001003 | 0.001002 | 0.001003 | 0.001002 | 191134.0 |
| 3370190 | 2026-04-06 19:00:00 | 0.000999 | 0.000998 | 0.000999 | 0.000998 | 53068.0 |
| 3370690 | 2026-04-06 19:30:00 | 0.000993 | 0.000993 | 0.000993 | 0.000993 | 0.0 |
| 3371190 | 2026-04-06 20:00:00 | 0.00099 | 0.000988 | 0.00099 | 0.000988 | 26250.0 |
| 3371690 | 2026-04-06 20:30:00 | 0.000989 | 0.000989 | 0.000989 | 0.000989 | 91484.0 |
| 3372190 | 2026-04-06 21:00:00 | 0.000988 | 0.000988 | 0.000988 | 0.000988 | 78750.0 |
| 3372690 | 2026-04-06 21:30:00 | 0.000986 | 0.000984 | 0.000984 | 0.000986 | 1303.0 |
| 3373190 | 2026-04-06 22:00:00 | 0.000982 | 0.00098 | 0.00098 | 0.000982 | 9183.0 |
| 3373690 | 2026-04-06 22:30:00 | 0.000975 | 0.000972 | 0.000975 | 0.000972 | 10189.0 |
| 3374190 | 2026-04-06 23:00:00 | 0.000964 | 0.000958 | 0.000964 | 0.000959 | 360707.0 |
| 3374690 | 2026-04-06 23:30:00 | 0.000961 | 0.000958 | 0.000961 | 0.000959 | 11215.0 |
| 3375190 | 2026-04-07 00:00:00 | 0.000961 | 0.000959 | 0.000959 | 0.00096 | 295857.0 |
| 3375690 | 2026-04-07 00:30:00 | 0.000954 | 0.000954 | 0.000954 | 0.000954 | 0.0 |
| 3376190 | 2026-04-07 01:00:00 | 0.000958 | 0.000954 | 0.000958 | 0.000954 | 67113.0 |
| 3376690 | 2026-04-07 01:30:00 | 0.000961 | 0.000959 | 0.000961 | 0.000961 | 78999.0 |
| 3377190 | 2026-04-07 02:00:00 | 0.000958 | 0.000956 | 0.000958 | 0.000956 | 52500.0 |
| 3377690 | 2026-04-07 02:30:00 | 0.000962 | 0.000962 | 0.000962 | 0.000962 | 41997.0 |
| 3378190 | 2026-04-07 03:00:00 | 0.000965 | 0.000963 | 0.000963 | 0.000965 | 49694.0 |
| 3378690 | 2026-04-07 03:30:00 | 0.000966 | 0.000965 | 0.000966 | 0.000966 | 55522.0 |
| 3379190 | 2026-04-07 04:00:00 | 0.000966 | 0.000966 | 0.000966 | 0.000966 | 0.0 |
| 3379690 | 2026-04-07 04:30:00 | 0.000968 | 0.000965 | 0.000965 | 0.000968 | 46581.0 |
| 3380190 | 2026-04-07 05:00:00 | 0.000988 | 0.000984 | 0.000988 | 0.000984 | 156044.0 |
| 3380690 | 2026-04-07 05:30:00 | 0.000986 | 0.000984 | 0.000986 | 0.000984 | 24390.0 |
| 3381190 | 2026-04-07 06:00:00 | 0.000986 | 0.000981 | 0.000986 | 0.000981 | 52500.0 |
| 3381690 | 2026-04-07 06:30:00 | 0.000987 | 0.000978 | 0.000978 | 0.000987 | 277432.0 |
| 3382190 | 2026-04-07 07:00:00 | 0.000987 | 0.000984 | 0.000987 | 0.000984 | 5230387.0 |
| 3382690 | 2026-04-07 07:30:00 | 0.000988 | 0.000984 | 0.000985 | 0.000988 | 5549349.0 |
| 3383190 | 2026-04-07 08:00:00 | 0.000988 | 0.000986 | 0.000986 | 0.000988 | 3984266.0 |
| 3383690 | 2026-04-07 08:30:00 | 0.000985 | 0.000983 | 0.000984 | 0.000984 | 5307374.0 |
| 3384190 | 2026-04-07 09:00:00 | 0.000987 | 0.000986 | 0.000987 | 0.000986 | 15780.0 |
| 3384690 | 2026-04-07 09:30:00 | 0.000987 | 0.000986 | 0.000986 | 0.000987 | 753.0 |
| 3385190 | 2026-04-07 10:00:00 | 0.000984 | 0.000984 | 0.000984 | 0.000984 | 8138.0 |
| 3385690 | 2026-04-07 10:30:00 | 0.000973 | 0.000973 | 0.000973 | 0.000973 | 1799.0 |
| 3386190 | 2026-04-07 11:00:00 | 0.00097 | 0.000964 | 0.000969 | 0.000968 | 10338108.0 |
| 3386690 | 2026-04-07 11:30:00 | 0.000972 | 0.000972 | 0.000972 | 0.000972 | 0.0 |
| 3387190 | 2026-04-07 12:00:00 | 0.00097 | 0.000968 | 0.000969 | 0.00097 | 261864.0 |
| 3387690 | 2026-04-07 12:30:00 | 0.000962 | 0.000962 | 0.000962 | 0.000962 | 0.0 |
| 3388190 | 2026-04-07 13:00:00 | 0.000964 | 0.000964 | 0.000964 | 0.000964 | 12205.0 |
| 3388690 | 2026-04-07 13:30:00 | 0.000969 | 0.000969 | 0.000969 | 0.000969 | 0.0 |
| 3389190 | 2026-04-07 14:00:00 | 0.000963 | 0.000961 | 0.000963 | 0.000961 | 266923.0 |
| 3389690 | 2026-04-07 14:30:00 | 0.00097 | 0.00097 | 0.00097 | 0.00097 | 105000.0 |
| 3390190 | 2026-04-07 15:00:00 | 0.000966 | 0.000964 | 0.000966 | 0.000965 | 105000.0 |
| 3390690 | 2026-04-07 15:30:00 | 0.000975 | 0.000974 | 0.000975 | 0.000974 | 105000.0 |
| 3391190 | 2026-04-07 16:00:00 | 0.000972 | 0.00097 | 0.00097 | 0.000972 | 105000.0 |
| 3391690 | 2026-04-07 16:30:00 | 0.000972 | 0.000972 | 0.000972 | 0.000972 | 0.0 |
| 3392190 | 2026-04-07 17:00:00 | 0.000972 | 0.000971 | 0.000971 | 0.000972 | 105000.0 |
| 3392690 | 2026-04-07 17:30:00 | 0.000974 | 0.000971 | 0.000971 | 0.000974 | 105000.0 |
| 3393190 | 2026-04-07 18:00:00 | 0.000977 | 0.000977 | 0.000977 | 0.000977 | 0.0 |
| 3393690 | 2026-04-07 18:30:00 | 0.000977 | 0.000976 | 0.000976 | 0.000977 | 16376.0 |
| 3394190 | 2026-04-07 19:00:00 | 0.000973 | 0.000973 | 0.000973 | 0.000973 | 0.0 |
| 3394690 | 2026-04-07 19:30:00 | 0.000977 | 0.000974 | 0.000977 | 0.000974 | 75813.0 |
| 3395190 | 2026-04-07 20:00:00 | 0.000988 | 0.000985 | 0.000985 | 0.000988 | 643780.0 |
| 3395690 | 2026-04-07 20:30:00 | 0.000983 | 0.000983 | 0.000983 | 0.000983 | 123766.0 |
| 3396190 | 2026-04-07 21:00:00 | 0.00098 | 0.00098 | 0.00098 | 0.00098 | 131102.0 |
| 3396690 | 2026-04-07 21:30:00 | 0.00099 | 0.000987 | 0.00099 | 0.000987 | 502223.0 |
| 3397190 | 2026-04-07 22:00:00 | 0.001002 | 0.001001 | 0.001001 | 0.001002 | 282326.0 |
| 3397690 | 2026-04-07 22:30:00 | 0.00101 | 0.001007 | 0.001007 | 0.001009 | 121029.0 |
| 3398190 | 2026-04-07 23:00:00 | 0.001031 | 0.001023 | 0.001023 | 0.001031 | 532067.0 |
| 3398690 | 2026-04-07 23:30:00 | 0.001038 | 0.001032 | 0.001032 | 0.001036 | 1597880.0 |
| 3399190 | 2026-04-08 00:00:00 | 0.001038 | 0.001034 | 0.001034 | 0.001038 | 906753.0 |
| 3399690 | 2026-04-08 00:30:00 | 0.001033 | 0.00103 | 0.001033 | 0.001031 | 241774.0 |
| 3400190 | 2026-04-08 01:00:00 | 0.001035 | 0.001031 | 0.001031 | 0.001035 | 299356.0 |
| 3400690 | 2026-04-08 01:30:00 | 0.001028 | 0.001027 | 0.001028 | 0.001027 | 95625.0 |
| 3401190 | 2026-04-08 02:00:00 | 0.001033 | 0.001033 | 0.001033 | 0.001033 | 0.0 |
| 3401690 | 2026-04-08 02:30:00 | 0.001036 | 0.001034 | 0.001036 | 0.001034 | 25032.0 |
| 3402190 | 2026-04-08 03:00:00 | 0.001035 | 0.001031 | 0.001031 | 0.001034 | 5103232.0 |
| 3402690 | 2026-04-08 03:30:00 | 0.001036 | 0.001035 | 0.001036 | 0.001035 | 3631828.0 |
| 3403190 | 2026-04-08 04:00:00 | 0.001035 | 0.001033 | 0.001033 | 0.001035 | 2959845.0 |
| 3403690 | 2026-04-08 04:30:00 | 0.001039 | 0.001037 | 0.001039 | 0.001037 | 3023833.0 |
| 3404190 | 2026-04-08 05:00:00 | 0.001038 | 0.001035 | 0.001035 | 0.001038 | 4593303.0 |
| 3404690 | 2026-04-08 05:30:00 | 0.001048 | 0.001045 | 0.001048 | 0.001045 | 3030958.0 |
| 3405190 | 2026-04-08 06:00:00 | 0.001052 | 0.001048 | 0.001048 | 0.00105 | 4620373.0 |
| 3405690 | 2026-04-08 06:30:00 | 0.001052 | 0.001049 | 0.001052 | 0.001051 | 4659058.0 |
| 3406190 | 2026-04-08 07:00:00 | 0.001056 | 0.001054 | 0.001054 | 0.001055 | 6026062.0 |
| 3406690 | 2026-04-08 07:30:00 | 0.001052 | 0.001048 | 0.001052 | 0.001048 | 292272.0 |
| 3407190 | 2026-04-08 08:00:00 | 0.00105 | 0.001049 | 0.001049 | 0.001049 | 3457619.0 |
| 3407690 | 2026-04-08 08:30:00 | 0.001042 | 0.00104 | 0.001042 | 0.001042 | 2490822.0 |
| 3408190 | 2026-04-08 09:00:00 | 0.001047 | 0.001046 | 0.001047 | 0.001046 | 3734542.0 |
| 3408690 | 2026-04-08 09:30:00 | 0.001043 | 0.001041 | 0.001043 | 0.001042 | 4611051.0 |
| 3409190 | 2026-04-08 10:00:00 | 0.001041 | 0.001039 | 0.001039 | 0.001041 | 3066004.0 |
| 3409690 | 2026-04-08 10:30:00 | 0.00104 | 0.00104 | 0.00104 | 0.00104 | 1155353.0 |
| 3410190 | 2026-04-08 11:00:00 | 0.001036 | 0.001034 | 0.001034 | 0.001036 | 6027931.0 |
| 3410690 | 2026-04-08 11:30:00 | 0.001038 | 0.001036 | 0.001038 | 0.001037 | 6060535.0 |
| 3411190 | 2026-04-08 12:00:00 | 0.001041 | 0.001038 | 0.001038 | 0.001041 | 6703019.0 |
| 3411690 | 2026-04-08 12:30:00 | 0.001038 | 0.001037 | 0.001037 | 0.001038 | 4502473.0 |
| 3412190 | 2026-04-08 13:00:00 | 0.001046 | 0.001042 | 0.001043 | 0.001046 | 248845.0 |
| 3412690 | 2026-04-08 13:30:00 | 0.001049 | 0.001047 | 0.001049 | 0.001047 | 191250.0 |
| 3413190 | 2026-04-08 14:00:00 | 0.001044 | 0.001041 | 0.001041 | 0.001043 | 286875.0 |
| 3413690 | 2026-04-08 14:30:00 | 0.001036 | 0.00103 | 0.001036 | 0.00103 | 540732.0 |
| 3414190 | 2026-04-08 15:00:00 | 0.001025 | 0.001023 | 0.001023 | 0.001024 | 198224.0 |
| 3414690 | 2026-04-08 15:30:00 | 0.001028 | 0.001026 | 0.001027 | 0.001028 | 267855.0 |
| 3415190 | 2026-04-08 16:00:00 | 0.001032 | 0.001029 | 0.001032 | 0.001029 | 95625.0 |
| 3415690 | 2026-04-08 16:30:00 | 0.001026 | 0.001023 | 0.001026 | 0.001023 | 15640.0 |
| 3416190 | 2026-04-08 17:00:00 | 0.001027 | 0.001026 | 0.001027 | 0.001027 | 191250.0 |
| 3416690 | 2026-04-08 17:30:00 | 0.001029 | 0.001029 | 0.001029 | 0.001029 | 0.0 |
| 3417190 | 2026-04-08 18:00:00 | 0.001032 | 0.001031 | 0.001031 | 0.001032 | 20864.0 |
| 3417690 | 2026-04-08 18:30:00 | 0.001033 | 0.001033 | 0.001033 | 0.001033 | 0.0 |
| 3418190 | 2026-04-08 19:00:00 | 0.001029 | 0.001029 | 0.001029 | 0.001029 | 0.0 |
| 3418690 | 2026-04-08 19:30:00 | 0.001013 | 0.001011 | 0.001011 | 0.001013 | 346539.0 |
| 3419190 | 2026-04-08 20:00:00 | 0.001019 | 0.001014 | 0.001014 | 0.001019 | 440314.0 |
| 3419690 | 2026-04-08 20:30:00 | 0.001021 | 0.001021 | 0.001021 | 0.001021 | 0.0 |
| 3420190 | 2026-04-08 21:00:00 | 0.00102 | 0.001019 | 0.001019 | 0.001019 | 429357.0 |
| 3420690 | 2026-04-08 21:30:00 | 0.001025 | 0.001025 | 0.001025 | 0.001025 | 0.0 |
| 3421190 | 2026-04-08 22:00:00 | 0.001027 | 0.001026 | 0.001027 | 0.001026 | 47820.0 |
| 3421690 | 2026-04-08 22:30:00 | 0.001019 | 0.001016 | 0.001019 | 0.001016 | 490896.0 |
| 3422190 | 2026-04-08 23:00:00 | 0.001017 | 0.00101 | 0.001017 | 0.001012 | 680285.0 |
| 3422690 | 2026-04-08 23:30:00 | 0.00101 | 0.001007 | 0.001008 | 0.001009 | 849857.0 |
| 3423190 | 2026-04-09 00:00:00 | 0.001008 | 0.001007 | 0.001008 | 0.001007 | 168945.0 |
| 3423690 | 2026-04-09 00:30:00 | 0.001005 | 0.001003 | 0.001005 | 0.001003 | 469376.0 |
| 3424190 | 2026-04-09 01:00:00 | 0.001007 | 0.001007 | 0.001007 | 0.001007 | 424473.0 |
| 3424690 | 2026-04-09 01:30:00 | 0.001005 | 0.001001 | 0.001001 | 0.001005 | 90000.0 |
| 3425190 | 2026-04-09 02:00:00 | 0.001008 | 0.001006 | 0.001006 | 0.001008 | 130206.0 |
| 3425690 | 2026-04-09 02:30:00 | 0.001012 | 0.001011 | 0.001011 | 0.001012 | 103367.0 |
| 3426190 | 2026-04-09 03:00:00 | 0.001012 | 0.001011 | 0.001012 | 0.001011 | 1472229.0 |
| 3426690 | 2026-04-09 03:30:00 | 0.00101 | 0.001008 | 0.001008 | 0.00101 | 5125513.0 |
| 3427190 | 2026-04-09 04:00:00 | 0.00101 | 0.001008 | 0.00101 | 0.001008 | 4463369.0 |
| 3427690 | 2026-04-09 04:30:00 | 0.00101 | 0.001009 | 0.00101 | 0.001009 | 688885.0 |
| 3428190 | 2026-04-09 05:00:00 | 0.001002 | 0.001001 | 0.001002 | 0.001001 | 3042995.0 |
| 3428690 | 2026-04-09 05:30:00 | 0.001007 | 0.001007 | 0.001007 | 0.001007 | 0.0 |
| 3429190 | 2026-04-09 06:00:00 | 0.001006 | 0.001006 | 0.001006 | 0.001006 | 0.0 |
| 3429690 | 2026-04-09 06:30:00 | 0.001009 | 0.001009 | 0.001009 | 0.001009 | 33848.0 |
| 3430190 | 2026-04-09 07:00:00 | 0.001013 | 0.001009 | 0.001009 | 0.001011 | 360494.0 |
| 3430690 | 2026-04-09 07:30:00 | 0.001011 | 0.001011 | 0.001011 | 0.001011 | 0.0 |
| 3431190 | 2026-04-09 08:00:00 | 0.001011 | 0.001009 | 0.001011 | 0.00101 | 291960.0 |
| 3431690 | 2026-04-09 08:30:00 | 0.001014 | 0.001014 | 0.001014 | 0.001014 | 1995453.0 |
| 3432190 | 2026-04-09 09:00:00 | 0.001015 | 0.001011 | 0.001015 | 0.001011 | 2931871.0 |
| 3432690 | 2026-04-09 09:30:00 | 0.001016 | 0.001014 | 0.001016 | 0.001014 | 70277.0 |
| 3433190 | 2026-04-09 10:00:00 | 0.001023 | 0.001022 | 0.001022 | 0.001023 | 144115.0 |
| 3433690 | 2026-04-09 10:30:00 | 0.001022 | 0.001021 | 0.001022 | 0.001022 | 180000.0 |
| 3434190 | 2026-04-09 11:00:00 | 0.001022 | 0.001021 | 0.001021 | 0.001021 | 239838.0 |
| 3434690 | 2026-04-09 11:30:00 | 0.001021 | 0.001018 | 0.001018 | 0.001021 | 90000.0 |
| 3435190 | 2026-04-09 12:00:00 | 0.001018 | 0.001015 | 0.001018 | 0.001015 | 1132125.0 |
| 3435690 | 2026-04-09 12:30:00 | 0.001015 | 0.001014 | 0.001015 | 0.001014 | 12345.0 |
| 3436190 | 2026-04-09 13:00:00 | 0.001016 | 0.001016 | 0.001016 | 0.001016 | 0.0 |
| 3436690 | 2026-04-09 13:30:00 | 0.001014 | 0.001013 | 0.001013 | 0.001014 | 630000.0 |
| 3436691 | 2026-03-30 04:30:00 | 0.001021 | 0.00102 | 0.001021 | 0.00102 | 15693.0 |
| 3436692 | 2026-03-30 05:00:00 | 0.001021 | 0.001021 | 0.001021 | 0.001021 | 20588.0 |
| 3436693 | 2026-03-30 05:30:00 | 0.00102 | 0.00102 | 0.00102 | 0.00102 | 30816.0 |
| 3436694 | 2026-03-30 06:00:00 | 0.001015 | 0.001015 | 0.001015 | 0.001015 | 0.0 |
| 3436695 | 2026-03-30 06:30:00 | 0.001019 | 0.001019 | 0.001019 | 0.001019 | 0.0 |
| 3436696 | 2026-03-30 07:00:00 | 0.001018 | 0.001017 | 0.001017 | 0.001018 | 7866.0 |
| 3436697 | 2026-03-30 07:30:00 | 0.001022 | 0.001022 | 0.001022 | 0.001022 | 0.0 |
| 3436698 | 2026-03-30 08:00:00 | 0.001026 | 0.001026 | 0.001026 | 0.001026 | 30000.0 |
| 3436699 | 2026-03-30 08:30:00 | 0.001027 | 0.001027 | 0.001027 | 0.001027 | 30000.0 |
| 3436700 | 2026-03-30 09:00:00 | 0.001025 | 0.001025 | 0.001025 | 0.001025 | 0.0 |
| 3436701 | 2026-03-30 09:30:00 | 0.001018 | 0.001018 | 0.001018 | 0.001018 | 0.0 |
| 3436702 | 2026-03-30 10:00:00 | 0.001015 | 0.001014 | 0.001014 | 0.001015 | 36220.0 |
| 3436703 | 2026-03-30 10:30:00 | 0.001011 | 0.001011 | 0.001011 | 0.001011 | 0.0 |
| 3436704 | 2026-03-30 11:00:00 | 0.001017 | 0.001016 | 0.001016 | 0.001017 | 33897.0 |
| 3436705 | 2026-03-30 11:30:00 | 0.001015 | 0.001015 | 0.001015 | 0.001015 | 0.0 |
| 3436706 | 2026-03-30 12:00:00 | 0.001015 | 0.001015 | 0.001015 | 0.001015 | 0.0 |
| 3436707 | 2026-03-30 12:30:00 | 0.001015 | 0.001015 | 0.001015 | 0.001015 | 157860.0 |
| 3436708 | 2026-03-30 13:00:00 | 0.001016 | 0.001015 | 0.001016 | 0.001015 | 15314.0 |
| 3436709 | 2026-03-30 13:30:00 | 0.001013 | 0.001011 | 0.001013 | 0.001011 | 5210.0 |
| 3436710 | 2026-03-30 14:00:00 | 0.001005 | 0.001004 | 0.001004 | 0.001005 | 131280.0 |
| 3436711 | 2026-03-30 14:30:00 | 0.001004 | 0.001003 | 0.001003 | 0.001004 | 143518.0 |
| 3436712 | 2026-03-30 15:00:00 | 0.00101 | 0.00101 | 0.00101 | 0.00101 | 0.0 |
| 3436713 | 2026-03-30 15:30:00 | 0.001019 | 0.001014 | 0.001014 | 0.001019 | 274369.0 |
| 3436714 | 2026-03-30 16:00:00 | 0.001018 | 0.001016 | 0.001018 | 0.001016 | 558335.0 |
| 3436715 | 2026-03-30 16:30:00 | 0.00103 | 0.001024 | 0.00103 | 0.001024 | 498184.0 |
| 3436716 | 2026-03-30 17:00:00 | 0.001032 | 0.001027 | 0.001027 | 0.001032 | 1162.0 |
| 3436717 | 2026-03-30 17:30:00 | 0.001021 | 0.001017 | 0.001019 | 0.00102 | 462413.0 |
| 3436718 | 2026-03-30 18:00:00 | 0.001021 | 0.001007 | 0.001021 | 0.001008 | 8121114.0 |
| 3436719 | 2026-03-30 18:30:00 | 0.001012 | 0.001008 | 0.001008 | 0.001012 | 99129.0 |
| 3436720 | 2026-03-30 19:00:00 | 0.00101 | 0.001003 | 0.00101 | 0.001006 | 2259819.0 |
| 3436721 | 2026-03-30 19:30:00 | 0.001006 | 0.001005 | 0.001006 | 0.001005 | 60000.0 |
| 3436722 | 2026-03-30 20:00:00 | 0.00101 | 0.001008 | 0.001008 | 0.00101 | 7928.0 |
| 3436723 | 2026-03-30 20:30:00 | 0.001009 | 0.001009 | 0.001009 | 0.001009 | 0.0 |
| 3436724 | 2026-03-30 21:00:00 | 0.001006 | 0.001005 | 0.001006 | 0.001005 | 24867.0 |
| 3436725 | 2026-03-30 21:30:00 | 0.001013 | 0.001013 | 0.001013 | 0.001013 | 122547.0 |
| 3436726 | 2026-03-30 22:00:00 | 0.001015 | 0.001014 | 0.001015 | 0.001014 | 7905.0 |
| 3436727 | 2026-03-30 22:30:00 | 0.001011 | 0.001011 | 0.001011 | 0.001011 | 815.0 |
| 3436728 | 2026-03-30 23:00:00 | 0.001008 | 0.001005 | 0.001007 | 0.001005 | 133792.0 |
| 3436729 | 2026-03-30 23:30:00 | 0.001004 | 0.001004 | 0.001004 | 0.001004 | 0.0 |
| 3436730 | 2026-03-31 00:00:00 | 0.001005 | 0.001002 | 0.001005 | 0.001002 | 78374.0 |
| 3436731 | 2026-03-31 00:30:00 | 0.001005 | 0.001004 | 0.001004 | 0.001005 | 48613.0 |
| 3436732 | 2026-03-31 01:00:00 | 0.001009 | 0.001007 | 0.001009 | 0.001009 | 65466.0 |
| 3436733 | 2026-03-31 01:30:00 | 0.001022 | 0.001014 | 0.001014 | 0.001022 | 146034.0 |
| 3436734 | 2026-03-31 02:00:00 | 0.001026 | 0.001019 | 0.001021 | 0.001026 | 508755.0 |
| 3436735 | 2026-03-31 02:30:00 | 0.001029 | 0.001028 | 0.001028 | 0.001029 | 4859.0 |
| 3436736 | 2026-03-31 03:00:00 | 0.001029 | 0.001026 | 0.001029 | 0.001026 | 66893.0 |
| 3436737 | 2026-03-31 03:30:00 | 0.001023 | 0.001023 | 0.001023 | 0.001023 | 0.0 |
| 3436738 | 2026-03-31 04:00:00 | 0.001028 | 0.001023 | 0.001023 | 0.001028 | 42053.0 |
| 3436739 | 2026-03-31 04:30:00 | 0.001026 | 0.001025 | 0.001025 | 0.001026 | 12670.0 |
| 3436740 | 2026-03-31 05:00:00 | 0.001023 | 0.001023 | 0.001023 | 0.001023 | 0.0 |
| 3436741 | 2026-03-31 05:30:00 | 0.001037 | 0.001035 | 0.001035 | 0.001036 | 44675.0 |
| 3436742 | 2026-03-31 06:00:00 | 0.00103 | 0.00103 | 0.00103 | 0.00103 | 0.0 |
| 3436743 | 2026-03-31 06:30:00 | 0.001024 | 0.001024 | 0.001024 | 0.001024 | 41250.0 |
| 3436744 | 2026-03-31 07:00:00 | 0.001024 | 0.001024 | 0.001024 | 0.001024 | 0.0 |
| 3436745 | 2026-03-31 07:30:00 | 0.001026 | 0.001026 | 0.001026 | 0.001026 | 0.0 |
| 3436746 | 2026-03-31 08:00:00 | 0.001019 | 0.001019 | 0.001019 | 0.001019 | 183551.0 |
| 3436747 | 2026-03-31 08:30:00 | 0.001029 | 0.001029 | 0.001029 | 0.001029 | 0.0 |
| 3436748 | 2026-03-31 09:00:00 | 0.001016 | 0.001016 | 0.001016 | 0.001016 | 0.0 |
| 3436749 | 2026-03-31 09:30:00 | 0.001003 | 0.001003 | 0.001003 | 0.001003 | 0.0 |
| 3436750 | 2026-03-31 10:00:00 | 0.000996 | 0.000996 | 0.000996 | 0.000996 | 0.0 |
| 3436751 | 2026-03-31 10:30:00 | 0.001002 | 0.001001 | 0.001002 | 0.001001 | 69373.0 |
| 3436752 | 2026-03-31 11:00:00 | 0.000997 | 0.000996 | 0.000996 | 0.000996 | 4774.0 |
| 3436753 | 2026-03-31 11:30:00 | 0.001004 | 0.001004 | 0.001004 | 0.001004 | 0.0 |
| 3436754 | 2026-03-31 12:00:00 | 0.001004 | 0.001003 | 0.001003 | 0.001004 | 12562.0 |
| 3436755 | 2026-03-31 12:30:00 | 0.001004 | 0.001004 | 0.001004 | 0.001004 | 0.0 |
| 3436756 | 2026-03-31 13:00:00 | 0.001002 | 0.001001 | 0.001002 | 0.001001 | 270808.0 |
| 3436757 | 2026-03-31 13:30:00 | 0.001009 | 0.001005 | 0.001005 | 0.001009 | 1302.0 |
| 3436758 | 2026-03-31 14:00:00 | 0.001017 | 0.001014 | 0.001016 | 0.001017 | 295244.0 |
| 3436759 | 2026-03-31 14:30:00 | 0.001012 | 0.001012 | 0.001012 | 0.001012 | 0.0 |
| 3436760 | 2026-03-31 15:00:00 | 0.001004 | 0.001 | 0.001 | 0.001004 | 8964.0 |
| 3436761 | 2026-03-31 15:30:00 | 0.001012 | 0.001011 | 0.001012 | 0.001011 | 41250.0 |
| 3436762 | 2026-03-31 16:00:00 | 0.001006 | 0.001004 | 0.001006 | 0.001004 | 101444.0 |
| 3436763 | 2026-03-31 16:30:00 | 0.001011 | 0.001011 | 0.001011 | 0.001011 | 0.0 |
| 3436764 | 2026-03-31 17:00:00 | 0.001023 | 0.001023 | 0.001023 | 0.001023 | 0.0 |
| 3436765 | 2026-03-31 17:30:00 | 0.001027 | 0.001027 | 0.001027 | 0.001027 | 0.0 |
| 3436766 | 2026-03-31 18:00:00 | 0.001016 | 0.001016 | 0.001016 | 0.001016 | 0.0 |
| 3436767 | 2026-03-31 18:30:00 | 0.001017 | 0.001017 | 0.001017 | 0.001017 | 0.0 |
| 3436768 | 2026-03-31 19:00:00 | 0.001022 | 0.001019 | 0.001019 | 0.001021 | 67179.0 |
| 3436769 | 2026-03-31 19:30:00 | 0.00102 | 0.001019 | 0.001019 | 0.00102 | 783.0 |
| 3436770 | 2026-03-31 20:00:00 | 0.001019 | 0.001019 | 0.001019 | 0.001019 | 0.0 |
| 3436771 | 2026-03-31 20:30:00 | 0.001021 | 0.001021 | 0.001021 | 0.001021 | 0.0 |
| 3436772 | 2026-03-31 21:00:00 | 0.001023 | 0.001022 | 0.001023 | 0.001023 | 97844.0 |
| 3436773 | 2026-03-31 21:30:00 | 0.001016 | 0.001015 | 0.001016 | 0.001015 | 20688.0 |
| 3436774 | 2026-03-31 22:00:00 | 0.001016 | 0.001016 | 0.001016 | 0.001016 | 30291.0 |
| 3436775 | 2026-03-31 22:30:00 | 0.001013 | 0.001011 | 0.001013 | 0.001011 | 1120.0 |
| 3436776 | 2026-03-31 23:00:00 | 0.001013 | 0.00101 | 0.001013 | 0.00101 | 11126.0 |
| 3436777 | 2026-03-31 23:30:00 | 0.001011 | 0.001011 | 0.001011 | 0.001011 | 0.0 |
| 3436778 | 2026-04-01 00:00:00 | 0.001016 | 0.001016 | 0.001016 | 0.001016 | 0.0 |
| 3436779 | 2026-04-01 00:30:00 | 0.001013 | 0.001013 | 0.001013 | 0.001013 | 0.0 |
| 3436780 | 2026-04-01 01:00:00 | 0.001016 | 0.00101 | 0.00101 | 0.001015 | 37511.0 |
| 3436781 | 2026-04-01 01:30:00 | 0.001011 | 0.001009 | 0.001011 | 0.001009 | 782.0 |
| 3436782 | 2026-04-01 02:00:00 | 0.001007 | 0.001007 | 0.001007 | 0.001007 | 0.0 |
| 3436783 | 2026-04-01 02:30:00 | 0.001004 | 0.001001 | 0.001001 | 0.001004 | 55834.0 |
| 3436784 | 2026-04-01 03:00:00 | 0.001003 | 0.001003 | 0.001003 | 0.001003 | 183389.0 |
| 3436785 | 2026-04-01 03:30:00 | 0.001007 | 0.001005 | 0.001005 | 0.001005 | 115850.0 |
| 3436786 | 2026-04-01 04:00:00 | 0.001013 | 0.001013 | 0.001013 | 0.001013 | 0.0 |
| 3436787 | 2026-04-01 04:30:00 | 0.00101 | 0.001009 | 0.00101 | 0.001009 | 4955.0 |
| 3436788 | 2026-04-01 05:00:00 | 0.001009 | 0.001007 | 0.001009 | 0.001007 | 64547.0 |
| 3436789 | 2026-04-01 05:30:00 | 0.001014 | 0.001014 | 0.001014 | 0.001014 | 0.0 |
| 3436790 | 2026-04-01 06:00:00 | 0.001019 | 0.001018 | 0.001019 | 0.001018 | 36000.0 |
| 3436791 | 2026-04-01 06:30:00 | 0.001028 | 0.001025 | 0.001025 | 0.001027 | 29671.0 |
| 3436792 | 2026-04-01 07:00:00 | 0.00103 | 0.001029 | 0.001029 | 0.001029 | 41811.0 |
| 3436793 | 2026-04-01 07:30:00 | 0.001034 | 0.001031 | 0.001033 | 0.001033 | 438729.0 |
| 3436794 | 2026-04-01 08:00:00 | 0.001028 | 0.001025 | 0.001027 | 0.001025 | 451295.0 |
| 3436795 | 2026-04-01 08:30:00 | 0.001024 | 0.001024 | 0.001024 | 0.001024 | 24381.0 |
| 3436796 | 2026-04-01 09:00:00 | 0.001021 | 0.001021 | 0.001021 | 0.001021 | 0.0 |
| 3436797 | 2026-04-01 09:30:00 | 0.001021 | 0.001021 | 0.001021 | 0.001021 | 0.0 |
| 3436798 | 2026-04-01 10:00:00 | 0.001019 | 0.001019 | 0.001019 | 0.001019 | 39166.0 |
| 3436799 | 2026-04-01 10:30:00 | 0.001021 | 0.00102 | 0.00102 | 0.001021 | 18000.0 |
| 3436800 | 2026-04-01 11:00:00 | 0.00102 | 0.001018 | 0.001018 | 0.00102 | 18195.0 |
| 3436801 | 2026-04-01 11:30:00 | 0.001018 | 0.001017 | 0.001018 | 0.001017 | 18000.0 |
| 3436802 | 2026-04-01 12:00:00 | 0.001023 | 0.001021 | 0.001021 | 0.001023 | 104860.0 |
| 3436803 | 2026-04-01 12:30:00 | 0.001028 | 0.001026 | 0.001026 | 0.001028 | 18628.0 |
| 3436804 | 2026-04-01 13:00:00 | 0.001039 | 0.001037 | 0.001037 | 0.001039 | 212831.0 |
| 3436805 | 2026-04-01 13:30:00 | 0.001036 | 0.001035 | 0.001035 | 0.001036 | 18000.0 |
| 3436806 | 2026-04-01 14:00:00 | 0.001028 | 0.001027 | 0.001027 | 0.001028 | 15564.0 |
| 3436807 | 2026-04-01 14:30:00 | 0.001033 | 0.001032 | 0.001032 | 0.001033 | 82301.0 |
| 3436808 | 2026-04-01 15:00:00 | 0.001032 | 0.001031 | 0.001031 | 0.001032 | 51369.0 |
| 3436809 | 2026-04-01 15:30:00 | 0.001034 | 0.001032 | 0.001032 | 0.001034 | 52234.0 |
| 3436810 | 2026-04-01 16:00:00 | 0.001037 | 0.001035 | 0.001035 | 0.001035 | 554533.0 |
| 3436811 | 2026-04-01 16:30:00 | 0.001044 | 0.001044 | 0.001044 | 0.001044 | 0.0 |
| 3436812 | 2026-04-01 17:00:00 | 0.001041 | 0.00104 | 0.00104 | 0.001041 | 754498.0 |
| 3436813 | 2026-04-01 17:30:00 | 0.001036 | 0.001034 | 0.001036 | 0.001034 | 18000.0 |
| 3436814 | 2026-04-01 18:00:00 | 0.00103 | 0.001028 | 0.00103 | 0.001028 | 76930.0 |
| 3436815 | 2026-04-01 18:30:00 | 0.001032 | 0.001031 | 0.001031 | 0.001032 | 7751.0 |
| 3436816 | 2026-04-01 19:00:00 | 0.001034 | 0.001033 | 0.001034 | 0.001033 | 72943.0 |
| 3436817 | 2026-04-01 19:30:00 | 0.001038 | 0.001035 | 0.001035 | 0.001038 | 18000.0 |
| 3436818 | 2026-04-01 20:00:00 | 0.001039 | 0.001039 | 0.001039 | 0.001039 | 39150.0 |
| 3436819 | 2026-04-01 20:30:00 | 0.00104 | 0.001037 | 0.00104 | 0.001037 | 31500.0 |
| 3436820 | 2026-04-01 21:00:00 | 0.00104 | 0.00104 | 0.00104 | 0.00104 | 0.0 |
| 3436821 | 2026-04-01 21:30:00 | 0.001043 | 0.001043 | 0.001043 | 0.001043 | 28818.0 |
| 3436822 | 2026-04-01 22:00:00 | 0.00104 | 0.00104 | 0.00104 | 0.00104 | 0.0 |
| 3436823 | 2026-04-01 22:30:00 | 0.001036 | 0.001035 | 0.001036 | 0.001035 | 24375.0 |
| 3436824 | 2026-04-01 23:00:00 | 0.001036 | 0.001035 | 0.001036 | 0.001036 | 43680.0 |
| 3436825 | 2026-04-01 23:30:00 | 0.001031 | 0.001031 | 0.001031 | 0.001031 | 0.0 |
| 3436826 | 2026-04-02 00:00:00 | 0.001028 | 0.001028 | 0.001028 | 0.001028 | 0.0 |
| 3436827 | 2026-04-02 00:30:00 | 0.001027 | 0.001027 | 0.001027 | 0.001027 | 0.0 |
| 3436828 | 2026-04-02 01:00:00 | 0.001036 | 0.001033 | 0.001033 | 0.001036 | 24375.0 |
| 3436829 | 2026-04-02 01:30:00 | 0.00102 | 0.001013 | 0.00102 | 0.001013 | 672.0 |
| 3436830 | 2026-04-02 02:00:00 | 0.001015 | 0.001013 | 0.001015 | 0.001013 | 153191.0 |
| 3436831 | 2026-04-02 02:30:00 | 0.001005 | 0.001005 | 0.001005 | 0.001005 | 0.0 |
| 3436832 | 2026-04-02 03:00:00 | 0.001007 | 0.001005 | 0.001007 | 0.001005 | 28059.0 |
| 3436833 | 2026-04-02 03:30:00 | 0.001004 | 0.001003 | 0.001003 | 0.001003 | 56349.0 |
| 3436834 | 2026-04-02 04:00:00 | 0.000998 | 0.000998 | 0.000998 | 0.000998 | 0.0 |
| 3436835 | 2026-04-02 04:30:00 | 0.000997 | 0.000996 | 0.000996 | 0.000997 | 222210.0 |
| 3436836 | 2026-04-02 05:00:00 | 0.000992 | 0.000991 | 0.000991 | 0.000992 | 24375.0 |
| 3436837 | 2026-04-02 05:30:00 | 0.000997 | 0.000994 | 0.000994 | 0.000997 | 8032.0 |
| 3436838 | 2026-04-02 06:00:00 | 0.001003 | 0.001003 | 0.001003 | 0.001003 | 0.0 |
| 3436839 | 2026-04-02 06:30:00 | 0.001007 | 0.001005 | 0.001007 | 0.001006 | 54225.0 |
| 3436840 | 2026-04-02 07:00:00 | 0.001005 | 0.001005 | 0.001005 | 0.001005 | 0.0 |
| 3436841 | 2026-04-02 07:30:00 | 0.001004 | 0.001003 | 0.001004 | 0.001003 | 74844.0 |
| 3436842 | 2026-04-02 08:00:00 | 0.001004 | 0.001004 | 0.001004 | 0.001004 | 0.0 |
| 3436843 | 2026-04-02 08:30:00 | 0.000997 | 0.000997 | 0.000997 | 0.000997 | 0.0 |
| 3436844 | 2026-04-02 09:00:00 | 0.000991 | 0.000987 | 0.000991 | 0.000987 | 24431.0 |
| 3436845 | 2026-04-02 09:30:00 | 0.000982 | 0.000979 | 0.000982 | 0.000979 | 24375.0 |
| 3436846 | 2026-04-02 10:00:00 | 0.000979 | 0.000977 | 0.000979 | 0.000977 | 50299.0 |
| 3436847 | 2026-04-02 10:30:00 | 0.000974 | 0.000974 | 0.000974 | 0.000974 | 0.0 |
| 3436848 | 2026-04-02 11:00:00 | 0.000965 | 0.000963 | 0.000964 | 0.000963 | 129926.0 |
| 3436849 | 2026-04-02 11:30:00 | 0.000963 | 0.000963 | 0.000963 | 0.000963 | 0.0 |
| 3436850 | 2026-04-02 12:00:00 | 0.000964 | 0.000964 | 0.000964 | 0.000964 | 0.0 |
| 3436851 | 2026-04-02 12:30:00 | 0.000962 | 0.00096 | 0.000962 | 0.00096 | 25722.0 |
| 3436852 | 2026-04-02 13:00:00 | 0.000958 | 0.000956 | 0.000958 | 0.000956 | 1120.0 |
| 3436853 | 2026-04-02 13:30:00 | 0.000959 | 0.000959 | 0.000959 | 0.000959 | 0.0 |
| 3436854 | 2026-04-02 14:00:00 | 0.000955 | 0.000953 | 0.000953 | 0.000955 | 310574.0 |
| 3436855 | 2026-04-02 14:30:00 | 0.000957 | 0.000954 | 0.000954 | 0.000957 | 1044.0 |
| 3436856 | 2026-04-02 15:00:00 | 0.000971 | 0.000968 | 0.000971 | 0.000968 | 77870.0 |
| 3436857 | 2026-04-02 15:30:00 | 0.000964 | 0.000964 | 0.000964 | 0.000964 | 0.0 |
| 3436858 | 2026-04-02 16:00:00 | 0.000957 | 0.000956 | 0.000957 | 0.000956 | 1120.0 |
| 3436859 | 2026-04-02 16:30:00 | 0.000946 | 0.000946 | 0.000946 | 0.000946 | 0.0 |
| 3436860 | 2026-04-02 17:00:00 | 0.000944 | 0.00094 | 0.000944 | 0.00094 | 26675.0 |
| 3436861 | 2026-04-02 17:30:00 | 0.000956 | 0.00095 | 0.000956 | 0.00095 | 25519.0 |
| 3436862 | 2026-04-02 18:00:00 | 0.000945 | 0.000945 | 0.000945 | 0.000945 | 24375.0 |
| 3436863 | 2026-04-02 18:30:00 | 0.000946 | 0.000944 | 0.000944 | 0.000946 | 31779.0 |
| 3436864 | 2026-04-02 19:00:00 | 0.000947 | 0.000945 | 0.000947 | 0.000945 | 24375.0 |
| 3436865 | 2026-04-02 19:30:00 | 0.000942 | 0.000942 | 0.000942 | 0.000942 | 0.0 |
| 3436866 | 2026-04-02 20:00:00 | 0.000929 | 0.000928 | 0.000928 | 0.000929 | 66961.0 |
| 3436867 | 2026-04-02 20:30:00 | 0.000941 | 0.00094 | 0.00094 | 0.000941 | 15314.0 |
| 3436868 | 2026-04-02 21:00:00 | 0.00094 | 0.00094 | 0.00094 | 0.00094 | 0.0 |
| 3436869 | 2026-04-02 21:30:00 | 0.000938 | 0.000936 | 0.000936 | 0.000938 | 8537.0 |
| 3436870 | 2026-04-02 22:00:00 | 0.000942 | 0.000942 | 0.000942 | 0.000942 | 16912.0 |
| 3436871 | 2026-04-02 22:30:00 | 0.000944 | 0.00094 | 0.00094 | 0.000944 | 16967.0 |
| 3436872 | 2026-04-02 23:00:00 | 0.000945 | 0.000945 | 0.000945 | 0.000945 | 0.0 |
| 3436873 | 2026-04-02 23:30:00 | 0.000947 | 0.000947 | 0.000947 | 0.000947 | 0.0 |
| 3436874 | 2026-04-03 00:00:00 | 0.000956 | 0.000952 | 0.000952 | 0.000956 | 1120.0 |
| 3436875 | 2026-04-03 00:30:00 | 0.000956 | 0.000954 | 0.000956 | 0.000954 | 90540.0 |
| 3436876 | 2026-04-03 01:00:00 | 0.000957 | 0.000957 | 0.000957 | 0.000957 | 0.0 |
| 3436877 | 2026-04-03 01:30:00 | 0.000963 | 0.000958 | 0.000958 | 0.000963 | 29427.0 |
| 3436878 | 2026-04-03 02:00:00 | 0.00096 | 0.00096 | 0.00096 | 0.00096 | 87204.0 |
| 3436879 | 2026-04-03 02:30:00 | 0.000964 | 0.000964 | 0.000964 | 0.000964 | 0.0 |
| 3436880 | 2026-04-03 03:00:00 | 0.000965 | 0.000962 | 0.000962 | 0.000965 | 106357.0 |
| 3436881 | 2026-04-03 03:30:00 | 0.00097 | 0.00097 | 0.00097 | 0.00097 | 0.0 |
| 3436882 | 2026-04-03 04:00:00 | 0.00097 | 0.00097 | 0.00097 | 0.00097 | 71130.0 |
| 3436883 | 2026-04-03 04:30:00 | 0.000967 | 0.000964 | 0.000967 | 0.000964 | 45130.0 |
| 3436884 | 2026-04-03 05:00:00 | 0.000964 | 0.000962 | 0.000963 | 0.000964 | 47302.0 |
| 3436885 | 2026-04-03 05:30:00 | 0.000967 | 0.000963 | 0.000963 | 0.000966 | 134924.0 |
| 3436886 | 2026-04-03 06:00:00 | 0.000969 | 0.000968 | 0.000969 | 0.000968 | 10330.0 |
| 3436887 | 2026-04-03 06:30:00 | 0.000968 | 0.000968 | 0.000968 | 0.000968 | 0.0 |
| 3436888 | 2026-04-03 07:00:00 | 0.000971 | 0.00097 | 0.00097 | 0.000971 | 62915.0 |
| 3436889 | 2026-04-03 07:30:00 | 0.000968 | 0.000968 | 0.000968 | 0.000968 | 0.0 |
| 3437190 | 2026-04-09 14:00:00 | 0.001014 | 0.001014 | 0.001014 | 0.001014 | 0.0 |