Chart from TURBO_USDT_1h_history
Data from TURBO_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.001005 | 0.001002 | 0.001003 | 0.001005 | 37628.0 |
| 2841592 | 2026-03-28 03:00:00 | 0.001003 | 0.001001 | 0.001003 | 0.001001 | 24468.0 |
| 2842175 | 2026-03-28 04:00:00 | 0.001002 | 0.001002 | 0.001002 | 0.001002 | 0.0 |
| 2842760 | 2026-03-28 05:00:00 | 0.001003 | 0.001 | 0.001003 | 0.001 | 32750.0 |
| 2843347 | 2026-03-28 06:00:00 | 0.001009 | 0.001008 | 0.001008 | 0.001009 | 21104.0 |
| 2843936 | 2026-03-28 07:00:00 | 0.001019 | 0.001018 | 0.001018 | 0.001019 | 4325.0 |
| 2844527 | 2026-03-28 08:00:00 | 0.001048 | 0.001044 | 0.001046 | 0.001044 | 6715433.0 |
| 2845120 | 2026-03-28 09:00:00 | 0.001055 | 0.001049 | 0.001049 | 0.001055 | 91326.0 |
| 2845715 | 2026-03-28 10:00:00 | 0.001087 | 0.00108 | 0.001085 | 0.001085 | 536661.0 |
| 2846312 | 2026-03-28 11:00:00 | 0.001083 | 0.001073 | 0.001073 | 0.001081 | 729469.0 |
| 2846911 | 2026-03-28 12:00:00 | 0.001079 | 0.001078 | 0.001079 | 0.001079 | 80614.0 |
| 2847512 | 2026-03-28 13:00:00 | 0.001059 | 0.001055 | 0.001059 | 0.001055 | 83771.0 |
| 2848115 | 2026-03-28 14:00:00 | 0.001074 | 0.001069 | 0.001069 | 0.001074 | 24375.0 |
| 2848720 | 2026-03-28 15:00:00 | 0.001073 | 0.001067 | 0.001067 | 0.001071 | 366548.0 |
| 2849327 | 2026-03-28 16:00:00 | 0.001075 | 0.001072 | 0.001072 | 0.001074 | 246234.0 |
| 2849936 | 2026-03-28 17:00:00 | 0.001072 | 0.001062 | 0.001062 | 0.001064 | 4141900.0 |
| 2850547 | 2026-03-28 18:00:00 | 0.001059 | 0.001058 | 0.001058 | 0.001059 | 286313.0 |
| 2851160 | 2026-03-28 19:00:00 | 0.001062 | 0.001062 | 0.001062 | 0.001062 | 0.0 |
| 2851775 | 2026-03-28 20:00:00 | 0.001062 | 0.00106 | 0.00106 | 0.001062 | 24375.0 |
| 2852392 | 2026-03-28 21:00:00 | 0.001053 | 0.001053 | 0.001053 | 0.001053 | 0.0 |
| 2853011 | 2026-03-28 22:00:00 | 0.001038 | 0.001035 | 0.001037 | 0.001038 | 112162.0 |
| 2853632 | 2026-03-28 23:00:00 | 0.001037 | 0.001037 | 0.001037 | 0.001037 | 195934.0 |
| 2854255 | 2026-03-29 00:00:00 | 0.001028 | 0.001026 | 0.001027 | 0.001026 | 208094.0 |
| 2854880 | 2026-03-29 01:00:00 | 0.001026 | 0.001024 | 0.001024 | 0.001025 | 3896.0 |
| 2855507 | 2026-03-29 02:00:00 | 0.001027 | 0.001025 | 0.001027 | 0.001027 | 120753.0 |
| 2856136 | 2026-03-29 03:00:00 | 0.001028 | 0.001028 | 0.001028 | 0.001028 | 0.0 |
| 2856767 | 2026-03-29 04:00:00 | 0.001029 | 0.001029 | 0.001029 | 0.001029 | 86830.0 |
| 2857400 | 2026-03-29 05:00:00 | 0.001031 | 0.00103 | 0.001031 | 0.00103 | 33061.0 |
| 2858035 | 2026-03-29 06:00:00 | 0.001027 | 0.001024 | 0.001027 | 0.001025 | 158046.0 |
| 2858672 | 2026-03-29 07:00:00 | 0.001025 | 0.001024 | 0.001025 | 0.001025 | 127668.0 |
| 2859311 | 2026-03-29 08:00:00 | 0.001023 | 0.001023 | 0.001023 | 0.001023 | 197276.0 |
| 2859952 | 2026-03-29 09:00:00 | 0.001027 | 0.001025 | 0.001027 | 0.001025 | 59802.0 |
| 2860595 | 2026-03-29 10:00:00 | 0.001028 | 0.001028 | 0.001028 | 0.001028 | 0.0 |
| 2861240 | 2026-03-29 11:00:00 | 0.001015 | 0.001012 | 0.001015 | 0.001012 | 104276.0 |
| 2861887 | 2026-03-29 12:00:00 | 0.001017 | 0.001017 | 0.001017 | 0.001017 | 0.0 |
| 2862536 | 2026-03-29 13:00:00 | 0.001012 | 0.001012 | 0.001012 | 0.001012 | 0.0 |
| 2863187 | 2026-03-29 14:00:00 | 0.001011 | 0.00101 | 0.001011 | 0.00101 | 175704.0 |
| 2863840 | 2026-03-29 15:00:00 | 0.001011 | 0.001009 | 0.001009 | 0.001011 | 88125.0 |
| 2864495 | 2026-03-29 16:00:00 | 0.001008 | 0.001007 | 0.001008 | 0.001007 | 88125.0 |
| 2865152 | 2026-03-29 17:00:00 | 0.001005 | 0.001005 | 0.001005 | 0.001005 | 88125.0 |
| 2865811 | 2026-03-29 18:00:00 | 0.001004 | 0.001002 | 0.001004 | 0.001002 | 83456.0 |
| 2866472 | 2026-03-29 19:00:00 | 0.001002 | 0.000998 | 0.001002 | 0.000998 | 28316.0 |
| 2867135 | 2026-03-29 20:00:00 | 0.000999 | 0.000998 | 0.000999 | 0.000998 | 164261.0 |
| 2867800 | 2026-03-29 21:00:00 | 0.001004 | 0.001002 | 0.001002 | 0.001004 | 113876.0 |
| 2868467 | 2026-03-29 22:00:00 | 0.001007 | 0.001004 | 0.001007 | 0.001004 | 378659.0 |
| 2869136 | 2026-03-29 23:00:00 | 0.001 | 0.000995 | 0.000995 | 0.001 | 2422.0 |
| 2869807 | 2026-03-30 00:00:00 | 0.000999 | 0.000998 | 0.000999 | 0.000998 | 657319.0 |
| 2870480 | 2026-03-30 01:00:00 | 0.001002 | 0.001002 | 0.001002 | 0.001002 | 0.0 |
| 2871155 | 2026-03-30 02:00:00 | 0.001012 | 0.001012 | 0.001012 | 0.001012 | 0.0 |
| 2871832 | 2026-03-30 03:00:00 | 0.001015 | 0.001015 | 0.001015 | 0.001015 | 0.0 |
| 2872511 | 2026-03-30 04:00:00 | 0.001022 | 0.001022 | 0.001022 | 0.001022 | 0.0 |
| 2873192 | 2026-03-30 05:00:00 | 0.001021 | 0.001021 | 0.001021 | 0.001021 | 20588.0 |
| 2873875 | 2026-03-30 06:00:00 | 0.001015 | 0.001015 | 0.001015 | 0.001015 | 0.0 |
| 2874560 | 2026-03-30 07:00:00 | 0.001018 | 0.001017 | 0.001017 | 0.001018 | 7866.0 |
| 2875247 | 2026-03-30 08:00:00 | 0.001026 | 0.001026 | 0.001026 | 0.001026 | 30000.0 |
| 2875936 | 2026-03-30 09:00:00 | 0.001025 | 0.001025 | 0.001025 | 0.001025 | 0.0 |
| 2876627 | 2026-03-30 10:00:00 | 0.001015 | 0.001014 | 0.001014 | 0.001015 | 36220.0 |
| 2877320 | 2026-03-30 11:00:00 | 0.001017 | 0.001016 | 0.001016 | 0.001017 | 33897.0 |
| 2878015 | 2026-03-30 12:00:00 | 0.001015 | 0.001015 | 0.001015 | 0.001015 | 0.0 |
| 2878712 | 2026-03-30 13:00:00 | 0.001016 | 0.001015 | 0.001016 | 0.001015 | 15314.0 |
| 2879411 | 2026-03-30 14:00:00 | 0.001005 | 0.001004 | 0.001004 | 0.001005 | 131280.0 |
| 2880112 | 2026-03-30 15:00:00 | 0.00101 | 0.00101 | 0.00101 | 0.00101 | 0.0 |
| 2880815 | 2026-03-30 16:00:00 | 0.001018 | 0.001016 | 0.001018 | 0.001016 | 558335.0 |
| 2881520 | 2026-03-30 17:00:00 | 0.001032 | 0.001027 | 0.001027 | 0.001032 | 1162.0 |
| 2882227 | 2026-03-30 18:00:00 | 0.001021 | 0.001007 | 0.001021 | 0.001012 | 8220243.0 |
| 2882582 | 2026-03-30 19:00:00 | 0.00101 | 0.001003 | 0.00101 | 0.001005 | 2319819.0 |
| 2882938 | 2026-03-30 20:00:00 | 0.00101 | 0.001008 | 0.001008 | 0.00101 | 7928.0 |
| 2883651 | 2026-03-30 21:00:00 | 0.001006 | 0.001005 | 0.001006 | 0.001005 | 24867.0 |
| 2884366 | 2026-03-30 22:00:00 | 0.001015 | 0.001014 | 0.001015 | 0.001014 | 7905.0 |
| 2885083 | 2026-03-30 23:00:00 | 0.001008 | 0.001005 | 0.001007 | 0.001005 | 133792.0 |
| 2885802 | 2026-03-31 00:00:00 | 0.001005 | 0.001002 | 0.001005 | 0.001002 | 78374.0 |
| 2886523 | 2026-03-31 01:00:00 | 0.001009 | 0.001007 | 0.001009 | 0.001009 | 65466.0 |
| 2887246 | 2026-03-31 02:00:00 | 0.001026 | 0.001019 | 0.001021 | 0.001026 | 508755.0 |
| 2887971 | 2026-03-31 03:00:00 | 0.001029 | 0.001026 | 0.001029 | 0.001026 | 66893.0 |
| 2888698 | 2026-03-31 04:00:00 | 0.001028 | 0.001023 | 0.001023 | 0.001028 | 42053.0 |
| 2889427 | 2026-03-31 05:00:00 | 0.001023 | 0.001023 | 0.001023 | 0.001023 | 0.0 |
| 2890158 | 2026-03-31 06:00:00 | 0.00103 | 0.00103 | 0.00103 | 0.00103 | 0.0 |
| 2890891 | 2026-03-31 07:00:00 | 0.001024 | 0.001024 | 0.001024 | 0.001024 | 0.0 |
| 2891626 | 2026-03-31 08:00:00 | 0.001019 | 0.001019 | 0.001019 | 0.001019 | 183551.0 |
| 2892363 | 2026-03-31 09:00:00 | 0.001016 | 0.001016 | 0.001016 | 0.001016 | 0.0 |
| 2893102 | 2026-03-31 10:00:00 | 0.000996 | 0.000996 | 0.000996 | 0.000996 | 0.0 |
| 2893843 | 2026-03-31 11:00:00 | 0.000997 | 0.000996 | 0.000996 | 0.000996 | 4774.0 |
| 2894586 | 2026-03-31 12:00:00 | 0.001004 | 0.001003 | 0.001003 | 0.001004 | 12562.0 |
| 2895331 | 2026-03-31 13:00:00 | 0.001002 | 0.001001 | 0.001002 | 0.001001 | 270808.0 |
| 2896078 | 2026-03-31 14:00:00 | 0.001017 | 0.001014 | 0.001016 | 0.001017 | 295244.0 |
| 2896827 | 2026-03-31 15:00:00 | 0.001004 | 0.001 | 0.001 | 0.001004 | 8964.0 |
| 2897578 | 2026-03-31 16:00:00 | 0.001006 | 0.001004 | 0.001006 | 0.001004 | 101444.0 |
| 2898331 | 2026-03-31 17:00:00 | 0.001023 | 0.001023 | 0.001023 | 0.001023 | 0.0 |
| 2899086 | 2026-03-31 18:00:00 | 0.001016 | 0.001016 | 0.001016 | 0.001016 | 0.0 |
| 2899843 | 2026-03-31 19:00:00 | 0.001022 | 0.001019 | 0.001019 | 0.001021 | 67179.0 |
| 2900602 | 2026-03-31 20:00:00 | 0.001019 | 0.001019 | 0.001019 | 0.001019 | 0.0 |
| 2901363 | 2026-03-31 21:00:00 | 0.001023 | 0.001022 | 0.001023 | 0.001023 | 97844.0 |
| 2902126 | 2026-03-31 22:00:00 | 0.001016 | 0.001016 | 0.001016 | 0.001016 | 30291.0 |
| 2902891 | 2026-03-31 23:00:00 | 0.001013 | 0.00101 | 0.001013 | 0.00101 | 11126.0 |
| 2903658 | 2026-04-01 00:00:00 | 0.001016 | 0.001016 | 0.001016 | 0.001016 | 0.0 |
| 2904427 | 2026-04-01 01:00:00 | 0.001016 | 0.00101 | 0.00101 | 0.001015 | 37511.0 |
| 2905198 | 2026-04-01 02:00:00 | 0.001007 | 0.001007 | 0.001007 | 0.001007 | 0.0 |
| 2905971 | 2026-04-01 03:00:00 | 0.001003 | 0.001003 | 0.001003 | 0.001003 | 183389.0 |
| 2906746 | 2026-04-01 04:00:00 | 0.001013 | 0.001013 | 0.001013 | 0.001013 | 0.0 |
| 2907523 | 2026-04-01 05:00:00 | 0.001009 | 0.001007 | 0.001009 | 0.001007 | 64547.0 |
| 2908302 | 2026-04-01 06:00:00 | 0.001019 | 0.001018 | 0.001019 | 0.001018 | 36000.0 |
| 2909083 | 2026-04-01 07:00:00 | 0.00103 | 0.001029 | 0.001029 | 0.001029 | 41811.0 |
| 2909866 | 2026-04-01 08:00:00 | 0.001028 | 0.001025 | 0.001027 | 0.001025 | 451295.0 |
| 2910651 | 2026-04-01 09:00:00 | 0.001021 | 0.001021 | 0.001021 | 0.001021 | 0.0 |
| 2911438 | 2026-04-01 10:00:00 | 0.001019 | 0.001019 | 0.001019 | 0.001019 | 39166.0 |
| 2912227 | 2026-04-01 11:00:00 | 0.00102 | 0.001018 | 0.001018 | 0.00102 | 18195.0 |
| 2913018 | 2026-04-01 12:00:00 | 0.001023 | 0.001021 | 0.001021 | 0.001023 | 104860.0 |
| 2913811 | 2026-04-01 13:00:00 | 0.001039 | 0.001037 | 0.001037 | 0.001039 | 212831.0 |
| 2914606 | 2026-04-01 14:00:00 | 0.001028 | 0.001027 | 0.001027 | 0.001028 | 15564.0 |
| 2915403 | 2026-04-01 15:00:00 | 0.001032 | 0.001031 | 0.001031 | 0.001032 | 51369.0 |
| 2916202 | 2026-04-01 16:00:00 | 0.001037 | 0.001035 | 0.001035 | 0.001035 | 554533.0 |
| 2917003 | 2026-04-01 17:00:00 | 0.001041 | 0.00104 | 0.00104 | 0.001041 | 754498.0 |
| 2917806 | 2026-04-01 18:00:00 | 0.00103 | 0.001028 | 0.00103 | 0.001028 | 76930.0 |
| 2918611 | 2026-04-01 19:00:00 | 0.001034 | 0.001033 | 0.001034 | 0.001033 | 72943.0 |
| 2919418 | 2026-04-01 20:00:00 | 0.001039 | 0.001039 | 0.001039 | 0.001039 | 39150.0 |
| 2920227 | 2026-04-01 21:00:00 | 0.00104 | 0.00104 | 0.00104 | 0.00104 | 0.0 |
| 2921038 | 2026-04-01 22:00:00 | 0.00104 | 0.00104 | 0.00104 | 0.00104 | 0.0 |
| 2921851 | 2026-04-01 23:00:00 | 0.001036 | 0.001035 | 0.001036 | 0.001036 | 43680.0 |
| 2922666 | 2026-04-02 00:00:00 | 0.001028 | 0.001028 | 0.001028 | 0.001028 | 0.0 |
| 2923483 | 2026-04-02 01:00:00 | 0.001036 | 0.001033 | 0.001033 | 0.001036 | 24375.0 |
| 2924302 | 2026-04-02 02:00:00 | 0.001015 | 0.001013 | 0.001015 | 0.001013 | 153191.0 |
| 2925123 | 2026-04-02 03:00:00 | 0.001007 | 0.001005 | 0.001007 | 0.001005 | 28059.0 |
| 2925946 | 2026-04-02 04:00:00 | 0.000998 | 0.000998 | 0.000998 | 0.000998 | 0.0 |
| 2926771 | 2026-04-02 05:00:00 | 0.000992 | 0.000991 | 0.000991 | 0.000992 | 24375.0 |
| 2927598 | 2026-04-02 06:00:00 | 0.001003 | 0.001003 | 0.001003 | 0.001003 | 0.0 |
| 2928427 | 2026-04-02 07:00:00 | 0.001005 | 0.001005 | 0.001005 | 0.001005 | 0.0 |
| 2929258 | 2026-04-02 08:00:00 | 0.001004 | 0.001004 | 0.001004 | 0.001004 | 0.0 |
| 2930091 | 2026-04-02 09:00:00 | 0.000991 | 0.000987 | 0.000991 | 0.000987 | 24431.0 |
| 2930926 | 2026-04-02 10:00:00 | 0.000979 | 0.000977 | 0.000979 | 0.000977 | 50299.0 |
| 2931763 | 2026-04-02 11:00:00 | 0.000965 | 0.000963 | 0.000964 | 0.000963 | 129926.0 |
| 2932602 | 2026-04-02 12:00:00 | 0.000964 | 0.000964 | 0.000964 | 0.000964 | 0.0 |
| 2933443 | 2026-04-02 13:00:00 | 0.000958 | 0.000956 | 0.000958 | 0.000956 | 1120.0 |
| 2934286 | 2026-04-02 14:00:00 | 0.000955 | 0.000953 | 0.000953 | 0.000955 | 370001.0 |
| 2935131 | 2026-04-02 15:00:00 | 0.000971 | 0.000968 | 0.000971 | 0.000968 | 77870.0 |
| 2935978 | 2026-04-02 16:00:00 | 0.000957 | 0.000956 | 0.000957 | 0.000956 | 1120.0 |
| 2936827 | 2026-04-02 17:00:00 | 0.000944 | 0.00094 | 0.000944 | 0.00094 | 26675.0 |
| 2937678 | 2026-04-02 18:00:00 | 0.000945 | 0.000945 | 0.000945 | 0.000945 | 24375.0 |
| 2938531 | 2026-04-02 19:00:00 | 0.000947 | 0.000945 | 0.000947 | 0.000945 | 24375.0 |
| 2939386 | 2026-04-02 20:00:00 | 0.000929 | 0.000928 | 0.000928 | 0.000929 | 66961.0 |
| 2940243 | 2026-04-02 21:00:00 | 0.00094 | 0.00094 | 0.00094 | 0.00094 | 0.0 |
| 2941102 | 2026-04-02 22:00:00 | 0.000942 | 0.000942 | 0.000942 | 0.000942 | 16912.0 |
| 2941963 | 2026-04-02 23:00:00 | 0.000945 | 0.000945 | 0.000945 | 0.000945 | 0.0 |
| 2942826 | 2026-04-03 00:00:00 | 0.000956 | 0.000952 | 0.000952 | 0.000956 | 1120.0 |
| 2943691 | 2026-04-03 01:00:00 | 0.000957 | 0.000957 | 0.000957 | 0.000957 | 0.0 |
| 2944558 | 2026-04-03 02:00:00 | 0.00096 | 0.00096 | 0.00096 | 0.00096 | 87204.0 |
| 2945427 | 2026-04-03 03:00:00 | 0.000965 | 0.000962 | 0.000962 | 0.000965 | 106357.0 |
| 2946298 | 2026-04-03 04:00:00 | 0.00097 | 0.00097 | 0.00097 | 0.00097 | 71130.0 |
| 2947171 | 2026-04-03 05:00:00 | 0.000964 | 0.000962 | 0.000963 | 0.000964 | 47302.0 |
| 2948046 | 2026-04-03 06:00:00 | 0.000969 | 0.000968 | 0.000969 | 0.000968 | 10330.0 |
| 2948923 | 2026-04-03 07:00:00 | 0.000971 | 0.00097 | 0.00097 | 0.000971 | 62915.0 |
| 2949802 | 2026-04-03 08:00:00 | 0.000964 | 0.000962 | 0.000964 | 0.000962 | 56250.0 |
| 2950683 | 2026-04-03 09:00:00 | 0.000962 | 0.000962 | 0.000962 | 0.000962 | 0.0 |
| 2951566 | 2026-04-03 10:00:00 | 0.000985 | 0.000977 | 0.000977 | 0.000985 | 85193.0 |
| 2952451 | 2026-04-03 11:00:00 | 0.000993 | 0.000991 | 0.000991 | 0.000992 | 65298.0 |
| 2953338 | 2026-04-03 12:00:00 | 0.00099 | 0.000988 | 0.000988 | 0.00099 | 28000.0 |
| 2954227 | 2026-04-03 13:00:00 | 0.000989 | 0.000986 | 0.000986 | 0.000989 | 306888.0 |
| 2955118 | 2026-04-03 14:00:00 | 0.000985 | 0.000984 | 0.000985 | 0.000984 | 56250.0 |
| 2956011 | 2026-04-03 15:00:00 | 0.000984 | 0.000983 | 0.000984 | 0.000983 | 56250.0 |
| 2956906 | 2026-04-03 16:00:00 | 0.000978 | 0.000977 | 0.000977 | 0.000978 | 28125.0 |
| 2957803 | 2026-04-03 17:00:00 | 0.000977 | 0.000977 | 0.000977 | 0.000977 | 0.0 |
| 2958702 | 2026-04-03 18:00:00 | 0.001005 | 0.001001 | 0.001001 | 0.001005 | 413032.0 |
| 2959603 | 2026-04-03 19:00:00 | 0.001024 | 0.001017 | 0.001019 | 0.001024 | 221809.0 |
| 2960506 | 2026-04-03 20:00:00 | 0.00102 | 0.001017 | 0.001018 | 0.001017 | 2230728.0 |
| 2961411 | 2026-04-03 21:00:00 | 0.001005 | 0.000999 | 0.000999 | 0.001005 | 242200.0 |
| 2962318 | 2026-04-03 22:00:00 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 |
| 2963227 | 2026-04-03 23:00:00 | 0.000999 | 0.000997 | 0.000999 | 0.000997 | 102110.0 |
| 2964138 | 2026-04-04 00:00:00 | 0.001001 | 0.001001 | 0.001001 | 0.001001 | 602354.0 |
| 2965051 | 2026-04-04 01:00:00 | 0.001002 | 0.001002 | 0.001002 | 0.001002 | 68733.0 |
| 2965966 | 2026-04-04 02:00:00 | 0.001011 | 0.001007 | 0.001007 | 0.001009 | 250813.0 |
| 2966883 | 2026-04-04 03:00:00 | 0.000999 | 0.000993 | 0.000997 | 0.000994 | 315281.0 |
| 2967802 | 2026-04-04 04:00:00 | 0.001006 | 0.001004 | 0.001005 | 0.001004 | 136268.0 |
| 2968723 | 2026-04-04 05:00:00 | 0.001004 | 0.001003 | 0.001003 | 0.001004 | 94920.0 |
| 2969646 | 2026-04-04 06:00:00 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 |
| 2970571 | 2026-04-04 07:00:00 | 0.001007 | 0.001004 | 0.001004 | 0.001006 | 208249.0 |
| 2971498 | 2026-04-04 08:00:00 | 0.001005 | 0.001005 | 0.001005 | 0.001005 | 0.0 |
| 2972427 | 2026-04-04 09:00:00 | 0.001005 | 0.001005 | 0.001005 | 0.001005 | 0.0 |
| 2973358 | 2026-04-04 10:00:00 | 0.001007 | 0.001007 | 0.001007 | 0.001007 | 0.0 |
| 2974291 | 2026-04-04 11:00:00 | 0.001009 | 0.001009 | 0.001009 | 0.001009 | 3924.0 |
| 2975226 | 2026-04-04 12:00:00 | 0.001013 | 0.001012 | 0.001013 | 0.001012 | 115460.0 |
| 2976163 | 2026-04-04 13:00:00 | 0.001006 | 0.001005 | 0.001006 | 0.001005 | 37273.0 |
| 2977102 | 2026-04-04 14:00:00 | 0.001003 | 0.001003 | 0.001003 | 0.001003 | 0.0 |
| 2978043 | 2026-04-04 15:00:00 | 0.001017 | 0.001014 | 0.001014 | 0.001017 | 183750.0 |
| 2978986 | 2026-04-04 16:00:00 | 0.001015 | 0.001012 | 0.001012 | 0.001015 | 266863.0 |
| 2979931 | 2026-04-04 17:00:00 | 0.001005 | 0.001005 | 0.001005 | 0.001005 | 0.0 |
| 2980878 | 2026-04-04 18:00:00 | 0.001001 | 0.001 | 0.001001 | 0.001 | 18000.0 |
| 2981827 | 2026-04-04 19:00:00 | 0.000996 | 0.000996 | 0.000996 | 0.000996 | 0.0 |
| 2982778 | 2026-04-04 20:00:00 | 0.000998 | 0.000997 | 0.000997 | 0.000997 | 259073.0 |
| 2983731 | 2026-04-04 21:00:00 | 0.000992 | 0.00099 | 0.000992 | 0.00099 | 10089.0 |
| 2984686 | 2026-04-04 22:00:00 | 0.000994 | 0.000994 | 0.000994 | 0.000994 | 10080.0 |
| 2985643 | 2026-04-04 23:00:00 | 0.000993 | 0.000993 | 0.000993 | 0.000993 | 0.0 |
| 2986602 | 2026-04-05 00:00:00 | 0.000993 | 0.000993 | 0.000993 | 0.000993 | 0.0 |
| 2987563 | 2026-04-05 01:00:00 | 0.000993 | 0.000993 | 0.000993 | 0.000993 | 0.0 |
| 2988526 | 2026-04-05 02:00:00 | 0.000983 | 0.000981 | 0.000983 | 0.000981 | 239662.0 |
| 2989491 | 2026-04-05 03:00:00 | 0.000981 | 0.000981 | 0.000981 | 0.000981 | 0.0 |
| 2990458 | 2026-04-05 04:00:00 | 0.00098 | 0.000979 | 0.00098 | 0.000979 | 192869.0 |
| 2991427 | 2026-04-05 05:00:00 | 0.000978 | 0.000977 | 0.000978 | 0.000977 | 58736.0 |
| 2992398 | 2026-04-05 06:00:00 | 0.000972 | 0.000971 | 0.000972 | 0.000971 | 43125.0 |
| 2993371 | 2026-04-05 07:00:00 | 0.000969 | 0.000969 | 0.000969 | 0.000969 | 103999.0 |
| 2994346 | 2026-04-05 08:00:00 | 0.000962 | 0.000961 | 0.000961 | 0.000961 | 304300.0 |
| 2995323 | 2026-04-05 09:00:00 | 0.000967 | 0.000967 | 0.000967 | 0.000967 | 0.0 |
| 2996302 | 2026-04-05 10:00:00 | 0.000967 | 0.000966 | 0.000967 | 0.000966 | 161274.0 |
| 2997283 | 2026-04-05 11:00:00 | 0.000959 | 0.000957 | 0.000959 | 0.000957 | 54898.0 |
| 2998266 | 2026-04-05 12:00:00 | 0.000957 | 0.000956 | 0.000957 | 0.000957 | 291537.0 |
| 2999251 | 2026-04-05 13:00:00 | 0.000954 | 0.000951 | 0.000951 | 0.000953 | 89406.0 |
| 3000238 | 2026-04-05 14:00:00 | 0.000948 | 0.000948 | 0.000948 | 0.000948 | 0.0 |
| 3001227 | 2026-04-05 15:00:00 | 0.00094 | 0.00094 | 0.00094 | 0.00094 | 0.0 |
| 3002218 | 2026-04-05 16:00:00 | 0.000945 | 0.000945 | 0.000945 | 0.000945 | 24719.0 |
| 3003211 | 2026-04-05 17:00:00 | 0.000936 | 0.000936 | 0.000936 | 0.000936 | 0.0 |
| 3004206 | 2026-04-05 18:00:00 | 0.000942 | 0.000941 | 0.000941 | 0.000942 | 43125.0 |
| 3005203 | 2026-04-05 19:00:00 | 0.000943 | 0.000943 | 0.000943 | 0.000943 | 0.0 |
| 3006202 | 2026-04-05 20:00:00 | 0.000937 | 0.000937 | 0.000937 | 0.000937 | 145924.0 |
| 3007202 | 2026-04-05 21:00:00 | 0.000935 | 0.000935 | 0.000935 | 0.000935 | 43125.0 |
| 3008202 | 2026-04-05 22:00:00 | 0.000954 | 0.000942 | 0.000944 | 0.000947 | 4247736.0 |
| 3009202 | 2026-04-05 23:00:00 | 0.000971 | 0.000969 | 0.000969 | 0.000971 | 542055.0 |
| 3010202 | 2026-04-06 00:00:00 | 0.001011 | 0.000998 | 0.000999 | 0.001008 | 970621.0 |
| 3011202 | 2026-04-06 01:00:00 | 0.001008 | 0.001006 | 0.001007 | 0.001006 | 287254.0 |
| 3012202 | 2026-04-06 02:00:00 | 0.000997 | 0.000997 | 0.000997 | 0.000997 | 131043.0 |
| 3013202 | 2026-04-06 03:00:00 | 0.001002 | 0.001 | 0.001 | 0.001002 | 113564.0 |
| 3014202 | 2026-04-06 04:00:00 | 0.000996 | 0.000994 | 0.000994 | 0.000996 | 21816.0 |
| 3015202 | 2026-04-06 05:00:00 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 |
| 3016202 | 2026-04-06 06:00:00 | 0.000991 | 0.000989 | 0.000989 | 0.000989 | 41904.0 |
| 3017202 | 2026-04-06 07:00:00 | 0.000984 | 0.000981 | 0.000984 | 0.000981 | 106888.0 |
| 3018202 | 2026-04-06 08:00:00 | 0.000989 | 0.000987 | 0.000987 | 0.000989 | 652.0 |
| 3019202 | 2026-04-06 09:00:00 | 0.000981 | 0.000981 | 0.000981 | 0.000981 | 1222.0 |
| 3020202 | 2026-04-06 10:00:00 | 0.000993 | 0.000989 | 0.000989 | 0.000993 | 32087.0 |
| 3021202 | 2026-04-06 11:00:00 | 0.000995 | 0.000994 | 0.000994 | 0.000995 | 3979.0 |
| 3022202 | 2026-04-06 12:00:00 | 0.000999 | 0.000996 | 0.000996 | 0.000999 | 108047.0 |
| 3023202 | 2026-04-06 13:00:00 | 0.001001 | 0.001 | 0.001 | 0.001001 | 67352.0 |
| 3024202 | 2026-04-06 14:00:00 | 0.001003 | 0.000999 | 0.000999 | 0.001003 | 192715.0 |
| 3025202 | 2026-04-06 15:00:00 | 0.001006 | 0.001001 | 0.001001 | 0.001004 | 438609.0 |
| 3026202 | 2026-04-06 16:00:00 | 0.000998 | 0.000997 | 0.000997 | 0.000998 | 26250.0 |
| 3027202 | 2026-04-06 17:00:00 | 0.001005 | 0.000998 | 0.001003 | 0.000998 | 289000.0 |
| 3028202 | 2026-04-06 18:00:00 | 0.001004 | 0.001001 | 0.001001 | 0.001004 | 7984.0 |
| 3029202 | 2026-04-06 19:00:00 | 0.000999 | 0.000998 | 0.000999 | 0.000998 | 53068.0 |
| 3030202 | 2026-04-06 20:00:00 | 0.00099 | 0.000988 | 0.00099 | 0.000988 | 26250.0 |
| 3031202 | 2026-04-06 21:00:00 | 0.000988 | 0.000988 | 0.000988 | 0.000988 | 78750.0 |
| 3032202 | 2026-04-06 22:00:00 | 0.000982 | 0.00098 | 0.00098 | 0.000982 | 9183.0 |
| 3033202 | 2026-04-06 23:00:00 | 0.000964 | 0.000958 | 0.000964 | 0.000959 | 360707.0 |
| 3034202 | 2026-04-07 00:00:00 | 0.000961 | 0.000959 | 0.000959 | 0.00096 | 295857.0 |
| 3035202 | 2026-04-07 01:00:00 | 0.000958 | 0.000954 | 0.000958 | 0.000954 | 67113.0 |
| 3036202 | 2026-04-07 02:00:00 | 0.000958 | 0.000956 | 0.000958 | 0.000956 | 52500.0 |
| 3037202 | 2026-04-07 03:00:00 | 0.000965 | 0.000963 | 0.000963 | 0.000965 | 49694.0 |
| 3038202 | 2026-04-07 04:00:00 | 0.000966 | 0.000966 | 0.000966 | 0.000966 | 0.0 |
| 3039202 | 2026-04-07 05:00:00 | 0.000988 | 0.000984 | 0.000988 | 0.000984 | 156044.0 |
| 3040202 | 2026-04-07 06:00:00 | 0.000986 | 0.000981 | 0.000986 | 0.000981 | 52500.0 |
| 3041202 | 2026-04-07 07:00:00 | 0.000987 | 0.000984 | 0.000987 | 0.000984 | 5230387.0 |
| 3042202 | 2026-04-07 08:00:00 | 0.000988 | 0.000986 | 0.000986 | 0.000988 | 3984266.0 |
| 3043202 | 2026-04-07 09:00:00 | 0.000987 | 0.000986 | 0.000987 | 0.000986 | 15780.0 |
| 3044202 | 2026-04-07 10:00:00 | 0.000984 | 0.000984 | 0.000984 | 0.000984 | 8138.0 |
| 3045202 | 2026-04-07 11:00:00 | 0.00097 | 0.000964 | 0.000969 | 0.000968 | 10338108.0 |
| 3046202 | 2026-04-07 12:00:00 | 0.00097 | 0.000968 | 0.000969 | 0.00097 | 261864.0 |
| 3047202 | 2026-04-07 13:00:00 | 0.000964 | 0.000964 | 0.000964 | 0.000964 | 12205.0 |
| 3048202 | 2026-04-07 14:00:00 | 0.000963 | 0.000961 | 0.000963 | 0.000961 | 266923.0 |
| 3049202 | 2026-04-07 15:00:00 | 0.000966 | 0.000964 | 0.000966 | 0.000965 | 105000.0 |
| 3050202 | 2026-04-07 16:00:00 | 0.000972 | 0.00097 | 0.00097 | 0.000972 | 105000.0 |
| 3051202 | 2026-04-07 17:00:00 | 0.000972 | 0.000971 | 0.000971 | 0.000972 | 105000.0 |
| 3052202 | 2026-04-07 18:00:00 | 0.000977 | 0.000977 | 0.000977 | 0.000977 | 0.0 |
| 3053202 | 2026-04-07 19:00:00 | 0.000973 | 0.000973 | 0.000973 | 0.000973 | 0.0 |
| 3054202 | 2026-04-07 20:00:00 | 0.000988 | 0.000985 | 0.000985 | 0.000988 | 643780.0 |
| 3055202 | 2026-04-07 21:00:00 | 0.00098 | 0.00098 | 0.00098 | 0.00098 | 131102.0 |
| 3056202 | 2026-04-07 22:00:00 | 0.001002 | 0.001001 | 0.001001 | 0.001002 | 282326.0 |
| 3057202 | 2026-04-07 23:00:00 | 0.001031 | 0.001023 | 0.001023 | 0.001031 | 532067.0 |
| 3058202 | 2026-04-08 00:00:00 | 0.001038 | 0.001034 | 0.001034 | 0.001038 | 906753.0 |
| 3059202 | 2026-04-08 01:00:00 | 0.001035 | 0.001031 | 0.001031 | 0.001035 | 299356.0 |
| 3060202 | 2026-04-08 02:00:00 | 0.001033 | 0.001033 | 0.001033 | 0.001033 | 0.0 |
| 3061202 | 2026-04-08 03:00:00 | 0.001035 | 0.001031 | 0.001031 | 0.001034 | 5103232.0 |
| 3062202 | 2026-04-08 04:00:00 | 0.001035 | 0.001033 | 0.001033 | 0.001035 | 2959845.0 |
| 3063202 | 2026-04-08 05:00:00 | 0.001038 | 0.001035 | 0.001035 | 0.001038 | 4593303.0 |
| 3064202 | 2026-04-08 06:00:00 | 0.001052 | 0.001048 | 0.001048 | 0.00105 | 4620373.0 |
| 3065202 | 2026-04-08 07:00:00 | 0.001056 | 0.001054 | 0.001054 | 0.001055 | 6026062.0 |
| 3066202 | 2026-04-08 08:00:00 | 0.00105 | 0.001049 | 0.001049 | 0.001049 | 3457619.0 |
| 3067202 | 2026-04-08 09:00:00 | 0.001047 | 0.001046 | 0.001047 | 0.001046 | 3734542.0 |
| 3068202 | 2026-04-08 10:00:00 | 0.001041 | 0.001039 | 0.001039 | 0.001041 | 3066004.0 |
| 3069202 | 2026-04-08 11:00:00 | 0.001036 | 0.001034 | 0.001034 | 0.001036 | 6027931.0 |
| 3070202 | 2026-04-08 12:00:00 | 0.001041 | 0.001038 | 0.001038 | 0.001041 | 6703019.0 |
| 3071202 | 2026-04-08 13:00:00 | 0.001046 | 0.001042 | 0.001043 | 0.001046 | 248845.0 |
| 3072202 | 2026-04-08 14:00:00 | 0.001044 | 0.001041 | 0.001041 | 0.001043 | 286875.0 |
| 3073202 | 2026-04-08 15:00:00 | 0.001025 | 0.001023 | 0.001023 | 0.001024 | 198224.0 |
| 3074202 | 2026-04-08 16:00:00 | 0.001032 | 0.001029 | 0.001032 | 0.001029 | 95625.0 |
| 3075202 | 2026-04-08 17:00:00 | 0.001027 | 0.001026 | 0.001027 | 0.001027 | 191250.0 |
| 3076202 | 2026-04-08 18:00:00 | 0.001032 | 0.001031 | 0.001031 | 0.001032 | 20864.0 |
| 3077202 | 2026-04-08 19:00:00 | 0.001029 | 0.001029 | 0.001029 | 0.001029 | 0.0 |
| 3078202 | 2026-04-08 20:00:00 | 0.001019 | 0.001014 | 0.001014 | 0.001019 | 440314.0 |
| 3079202 | 2026-04-08 21:00:00 | 0.00102 | 0.001019 | 0.001019 | 0.001019 | 429357.0 |
| 3080202 | 2026-04-08 22:00:00 | 0.001027 | 0.001026 | 0.001027 | 0.001026 | 47820.0 |
| 3081202 | 2026-04-08 23:00:00 | 0.001017 | 0.00101 | 0.001017 | 0.001012 | 680285.0 |
| 3082202 | 2026-04-09 00:00:00 | 0.001008 | 0.001007 | 0.001008 | 0.001007 | 168945.0 |
| 3083202 | 2026-04-09 01:00:00 | 0.001007 | 0.001007 | 0.001007 | 0.001007 | 424473.0 |
| 3084202 | 2026-04-09 02:00:00 | 0.001008 | 0.001006 | 0.001006 | 0.001008 | 130206.0 |
| 3085202 | 2026-04-09 03:00:00 | 0.001012 | 0.001011 | 0.001012 | 0.001011 | 1472229.0 |
| 3086202 | 2026-04-09 04:00:00 | 0.00101 | 0.001008 | 0.00101 | 0.001008 | 5187734.0 |
| 3087202 | 2026-04-09 05:00:00 | 0.001002 | 0.001001 | 0.001002 | 0.001001 | 3042995.0 |
| 3088202 | 2026-04-09 06:00:00 | 0.001006 | 0.001006 | 0.001006 | 0.001006 | 0.0 |
| 3089202 | 2026-04-09 07:00:00 | 0.001013 | 0.001009 | 0.001009 | 0.001011 | 360494.0 |
| 3090202 | 2026-04-09 08:00:00 | 0.001011 | 0.001009 | 0.001011 | 0.00101 | 291960.0 |
| 3091202 | 2026-04-09 09:00:00 | 0.001015 | 0.001011 | 0.001015 | 0.001011 | 2931871.0 |
| 3092202 | 2026-04-09 10:00:00 | 0.001023 | 0.001022 | 0.001022 | 0.001023 | 144115.0 |
| 3093202 | 2026-04-09 11:00:00 | 0.001022 | 0.001021 | 0.001021 | 0.001021 | 239838.0 |
| 3094202 | 2026-04-09 12:00:00 | 0.001018 | 0.001015 | 0.001018 | 0.001015 | 1132125.0 |
| 3095202 | 2026-04-09 13:00:00 | 0.001016 | 0.001016 | 0.001016 | 0.001016 | 0.0 |
| 3095703 | 2026-03-19 19:00:00 | 0.000988 | 0.000974 | 0.000974 | 0.000981 | 2846447.0 |
| 3095704 | 2026-03-19 20:00:00 | 0.000987 | 0.00098 | 0.000981 | 0.000987 | 5268085.0 |
| 3095705 | 2026-03-19 21:00:00 | 0.000989 | 0.000985 | 0.000987 | 0.000987 | 768937.0 |
| 3095706 | 2026-03-19 22:00:00 | 0.000988 | 0.000981 | 0.000987 | 0.000986 | 1805727.0 |
| 3095707 | 2026-03-19 23:00:00 | 0.000989 | 0.000986 | 0.000986 | 0.000989 | 152532.0 |
| 3095708 | 2026-03-20 00:00:00 | 0.001004 | 0.000988 | 0.000989 | 0.001003 | 1596524.0 |
| 3095709 | 2026-03-20 01:00:00 | 0.001021 | 0.001003 | 0.001003 | 0.001016 | 5885274.0 |
| 3095710 | 2026-03-20 02:00:00 | 0.001016 | 0.001002 | 0.001016 | 0.00101 | 2682220.0 |
| 3095711 | 2026-03-20 03:00:00 | 0.001015 | 0.001008 | 0.00101 | 0.001009 | 4993953.0 |
| 3095712 | 2026-03-20 04:00:00 | 0.001011 | 0.001002 | 0.001009 | 0.00101 | 238219.0 |
| 3095713 | 2026-03-20 05:00:00 | 0.001031 | 0.00101 | 0.00101 | 0.001015 | 20086928.0 |
| 3095714 | 2026-03-20 06:00:00 | 0.001016 | 0.001011 | 0.001015 | 0.001013 | 583924.0 |
| 3095715 | 2026-03-20 07:00:00 | 0.001013 | 0.001003 | 0.001013 | 0.001006 | 1446628.0 |
| 3095716 | 2026-03-20 08:00:00 | 0.001012 | 0.001003 | 0.001006 | 0.001006 | 420586.0 |
| 3095717 | 2026-03-20 09:00:00 | 0.001012 | 0.000997 | 0.001006 | 0.00101 | 1534948.0 |
| 3095718 | 2026-03-20 10:00:00 | 0.001012 | 0.001005 | 0.00101 | 0.001011 | 1457372.0 |
| 3095719 | 2026-03-20 11:00:00 | 0.001015 | 0.001006 | 0.001011 | 0.001008 | 120714.0 |
| 3095720 | 2026-03-20 12:00:00 | 0.001012 | 0.001 | 0.001008 | 0.001003 | 655035.0 |
| 3095721 | 2026-03-20 13:00:00 | 0.001007 | 0.000994 | 0.001003 | 0.000995 | 1952275.0 |
| 3095722 | 2026-03-20 14:00:00 | 0.001004 | 0.000992 | 0.000995 | 0.000997 | 3166439.0 |
| 3095723 | 2026-03-20 15:00:00 | 0.001002 | 0.000994 | 0.000997 | 0.000998 | 1849830.0 |
| 3095724 | 2026-03-20 16:00:00 | 0.000998 | 0.000989 | 0.000998 | 0.000991 | 3824740.0 |
| 3095725 | 2026-03-20 17:00:00 | 0.000994 | 0.000988 | 0.000991 | 0.000992 | 496005.0 |
| 3095726 | 2026-03-20 18:00:00 | 0.000994 | 0.000983 | 0.000992 | 0.000984 | 537943.0 |
| 3095727 | 2026-03-20 19:00:00 | 0.000988 | 0.000978 | 0.000984 | 0.000986 | 2107906.0 |
| 3095728 | 2026-03-20 20:00:00 | 0.000986 | 0.000979 | 0.000986 | 0.000984 | 325359.0 |
| 3095729 | 2026-03-20 21:00:00 | 0.000998 | 0.000984 | 0.000984 | 0.000996 | 538887.0 |
| 3095730 | 2026-03-20 22:00:00 | 0.001001 | 0.000996 | 0.000996 | 0.000999 | 880108.0 |
| 3095731 | 2026-03-20 23:00:00 | 0.000999 | 0.000993 | 0.000999 | 0.000998 | 767438.0 |
| 3095732 | 2026-03-21 00:00:00 | 0.001001 | 0.000998 | 0.000998 | 0.001 | 491205.0 |
| 3095733 | 2026-03-21 01:00:00 | 0.001003 | 0.001 | 0.001 | 0.001002 | 1907724.0 |
| 3095734 | 2026-03-21 02:00:00 | 0.001005 | 0.001 | 0.001002 | 0.001002 | 247435.0 |
| 3095735 | 2026-03-21 03:00:00 | 0.001008 | 0.001002 | 0.001002 | 0.001006 | 2279044.0 |
| 3095736 | 2026-03-21 04:00:00 | 0.00101 | 0.001004 | 0.001006 | 0.001007 | 1091661.0 |
| 3095737 | 2026-03-21 05:00:00 | 0.001015 | 0.001007 | 0.001007 | 0.001014 | 363466.0 |
| 3095738 | 2026-03-21 06:00:00 | 0.001019 | 0.001013 | 0.001014 | 0.001018 | 1191003.0 |
| 3095739 | 2026-03-21 07:00:00 | 0.001021 | 0.001009 | 0.001018 | 0.001009 | 11897162.0 |
| 3095740 | 2026-03-21 08:00:00 | 0.001011 | 0.001006 | 0.001009 | 0.00101 | 9347788.0 |
| 3095741 | 2026-03-21 09:00:00 | 0.001014 | 0.001006 | 0.00101 | 0.001006 | 370429.0 |
| 3095742 | 2026-03-21 10:00:00 | 0.001009 | 0.001005 | 0.001006 | 0.001009 | 789024.0 |
| 3095743 | 2026-03-21 11:00:00 | 0.001012 | 0.001006 | 0.001009 | 0.001009 | 539495.0 |
| 3095744 | 2026-03-21 12:00:00 | 0.00101 | 0.001005 | 0.001009 | 0.00101 | 483112.0 |
| 3095745 | 2026-03-21 13:00:00 | 0.00101 | 0.001002 | 0.00101 | 0.001006 | 1184753.0 |
| 3095746 | 2026-03-21 14:00:00 | 0.001009 | 0.001003 | 0.001006 | 0.001003 | 1339902.0 |
| 3095747 | 2026-03-21 15:00:00 | 0.001017 | 0.001003 | 0.001003 | 0.001016 | 12737591.0 |
| 3095748 | 2026-03-21 16:00:00 | 0.001018 | 0.001006 | 0.001016 | 0.001006 | 1698111.0 |
| 3095749 | 2026-03-21 17:00:00 | 0.001013 | 0.001006 | 0.001006 | 0.00101 | 1190363.0 |
| 3095750 | 2026-03-21 18:00:00 | 0.001016 | 0.001008 | 0.00101 | 0.001012 | 1369004.0 |
| 3095751 | 2026-03-21 19:00:00 | 0.001016 | 0.001012 | 0.001012 | 0.001016 | 620179.0 |
| 3095752 | 2026-03-21 20:00:00 | 0.001204 | 0.001016 | 0.001016 | 0.001176 | 252993158.0 |
| 3095753 | 2026-03-21 21:00:00 | 0.001235 | 0.001139 | 0.001176 | 0.001194 | 113011885.0 |
| 3095754 | 2026-03-21 22:00:00 | 0.001197 | 0.001141 | 0.001194 | 0.001169 | 16437702.0 |
| 3095755 | 2026-03-21 23:00:00 | 0.001173 | 0.001079 | 0.001169 | 0.001099 | 23150320.0 |
| 3095756 | 2026-03-22 00:00:00 | 0.00111 | 0.001066 | 0.001099 | 0.001072 | 42087722.0 |
| 3095757 | 2026-03-22 01:00:00 | 0.001118 | 0.001065 | 0.001072 | 0.001091 | 23777481.0 |
| 3095758 | 2026-03-22 02:00:00 | 0.001097 | 0.001073 | 0.001091 | 0.001089 | 13968161.0 |
| 3095759 | 2026-03-22 03:00:00 | 0.001089 | 0.001072 | 0.001089 | 0.001076 | 3138386.0 |
| 3095760 | 2026-03-22 04:00:00 | 0.001106 | 0.001076 | 0.001076 | 0.001091 | 7594573.0 |
| 3095761 | 2026-03-22 05:00:00 | 0.001107 | 0.001077 | 0.001091 | 0.001077 | 8257091.0 |
| 3095762 | 2026-03-22 06:00:00 | 0.001077 | 0.001056 | 0.001077 | 0.001071 | 4401268.0 |
| 3095763 | 2026-03-22 07:00:00 | 0.001165 | 0.001071 | 0.001071 | 0.001105 | 49579554.0 |
| 3095764 | 2026-03-22 08:00:00 | 0.00111 | 0.001069 | 0.001105 | 0.00107 | 22260275.0 |
| 3095765 | 2026-03-22 09:00:00 | 0.001088 | 0.001064 | 0.00107 | 0.001083 | 6341059.0 |
| 3095766 | 2026-03-22 10:00:00 | 0.001085 | 0.00107 | 0.001083 | 0.001079 | 8235979.0 |
| 3095767 | 2026-03-22 11:00:00 | 0.001131 | 0.001079 | 0.001079 | 0.001093 | 20546769.0 |
| 3095768 | 2026-03-22 12:00:00 | 0.001187 | 0.001092 | 0.001093 | 0.001127 | 37849477.0 |
| 3095769 | 2026-03-22 13:00:00 | 0.001127 | 0.0011 | 0.001127 | 0.00111 | 7555799.0 |
| 3095770 | 2026-03-22 14:00:00 | 0.001151 | 0.00111 | 0.00111 | 0.001123 | 23045278.0 |
| 3095771 | 2026-03-22 15:00:00 | 0.001134 | 0.001101 | 0.001123 | 0.001103 | 6005402.0 |
| 3095772 | 2026-03-22 16:00:00 | 0.00122 | 0.001085 | 0.001103 | 0.0012 | 48093638.0 |
| 3095773 | 2026-03-22 17:00:00 | 0.00122 | 0.001144 | 0.0012 | 0.001178 | 20944199.0 |
| 3095774 | 2026-03-22 18:00:00 | 0.00122 | 0.001152 | 0.001178 | 0.001206 | 17625767.0 |
| 3095775 | 2026-03-22 19:00:00 | 0.001217 | 0.001155 | 0.001206 | 0.001168 | 6169660.0 |
| 3095776 | 2026-03-22 20:00:00 | 0.001169 | 0.001126 | 0.001168 | 0.00113 | 6564169.0 |
| 3095777 | 2026-03-22 21:00:00 | 0.001136 | 0.001113 | 0.00113 | 0.001124 | 12672523.0 |
| 3095778 | 2026-03-22 22:00:00 | 0.001131 | 0.001112 | 0.001124 | 0.001128 | 14157528.0 |
| 3095779 | 2026-03-22 23:00:00 | 0.00115 | 0.001126 | 0.001128 | 0.001133 | 13856890.0 |
| 3095780 | 2026-03-23 00:00:00 | 0.001161 | 0.001132 | 0.001133 | 0.00116 | 8963163.0 |
| 3095781 | 2026-03-23 01:00:00 | 0.001203 | 0.001157 | 0.00116 | 0.001184 | 30625580.0 |
| 3095782 | 2026-03-23 02:00:00 | 0.00122 | 0.001183 | 0.001184 | 0.001186 | 24174712.0 |
| 3095783 | 2026-03-23 03:00:00 | 0.001193 | 0.001161 | 0.001186 | 0.001171 | 8917046.0 |
| 3095784 | 2026-03-23 04:00:00 | 0.001175 | 0.001144 | 0.001171 | 0.001155 | 9485753.0 |
| 3095785 | 2026-03-23 05:00:00 | 0.001156 | 0.001133 | 0.001155 | 0.001136 | 10747529.0 |
| 3095786 | 2026-03-23 06:00:00 | 0.00115 | 0.00113 | 0.001136 | 0.001145 | 6829687.0 |
| 3095787 | 2026-03-23 07:00:00 | 0.001145 | 0.001123 | 0.001145 | 0.001138 | 7192877.0 |
| 3095788 | 2026-03-23 08:00:00 | 0.001174 | 0.00113 | 0.001138 | 0.001144 | 59172981.0 |
| 3095789 | 2026-03-23 09:00:00 | 0.00116 | 0.001133 | 0.001144 | 0.001155 | 18130903.0 |
| 3095790 | 2026-03-23 10:00:00 | 0.001195 | 0.00115 | 0.001155 | 0.001161 | 30535788.0 |
| 3095791 | 2026-03-23 11:00:00 | 0.001198 | 0.00116 | 0.001161 | 0.001164 | 14774026.0 |
| 3095792 | 2026-03-23 12:00:00 | 0.001173 | 0.001159 | 0.001164 | 0.001172 | 25920367.0 |
| 3095793 | 2026-03-23 13:00:00 | 0.00118 | 0.001151 | 0.001172 | 0.001171 | 13434416.0 |
| 3095794 | 2026-03-23 14:00:00 | 0.001177 | 0.001156 | 0.001171 | 0.001165 | 14137596.0 |
| 3095795 | 2026-03-23 15:00:00 | 0.001173 | 0.001143 | 0.001165 | 0.001146 | 8033241.0 |
| 3095796 | 2026-03-23 16:00:00 | 0.001156 | 0.001133 | 0.001146 | 0.001136 | 5988559.0 |
| 3095797 | 2026-03-23 17:00:00 | 0.001146 | 0.001129 | 0.001136 | 0.001144 | 6756326.0 |
| 3095798 | 2026-03-23 18:00:00 | 0.001155 | 0.001139 | 0.001144 | 0.001154 | 20352227.0 |
| 3095799 | 2026-03-23 19:00:00 | 0.00116 | 0.001142 | 0.001154 | 0.001144 | 6776597.0 |
| 3095800 | 2026-03-23 20:00:00 | 0.001149 | 0.001139 | 0.001144 | 0.001147 | 5340930.0 |
| 3095801 | 2026-03-23 21:00:00 | 0.001163 | 0.001147 | 0.001147 | 0.001157 | 7340158.0 |
| 3095802 | 2026-03-23 22:00:00 | 0.001157 | 0.001135 | 0.001157 | 0.001138 | 3346105.0 |
| 3095803 | 2026-03-23 23:00:00 | 0.001143 | 0.001129 | 0.001138 | 0.001142 | 4786922.0 |
| 3095804 | 2026-03-24 00:00:00 | 0.001154 | 0.00114 | 0.001142 | 0.001147 | 4575156.0 |
| 3095805 | 2026-03-24 01:00:00 | 0.001155 | 0.001143 | 0.001147 | 0.001155 | 2069809.0 |
| 3095806 | 2026-03-24 02:00:00 | 0.001166 | 0.001151 | 0.001155 | 0.001157 | 5092750.0 |
| 3095807 | 2026-03-24 03:00:00 | 0.001161 | 0.001142 | 0.001157 | 0.001143 | 3613591.0 |
| 3095808 | 2026-03-24 04:00:00 | 0.001148 | 0.001138 | 0.001143 | 0.001144 | 3545104.0 |
| 3095809 | 2026-03-24 05:00:00 | 0.001145 | 0.001137 | 0.001144 | 0.001144 | 5573061.0 |
| 3095810 | 2026-03-24 06:00:00 | 0.001146 | 0.001137 | 0.001144 | 0.001138 | 10314202.0 |
| 3095811 | 2026-03-24 07:00:00 | 0.00115 | 0.001138 | 0.001138 | 0.001146 | 5049155.0 |
| 3095812 | 2026-03-24 08:00:00 | 0.001146 | 0.001137 | 0.001146 | 0.001138 | 8955194.0 |
| 3095813 | 2026-03-24 09:00:00 | 0.001142 | 0.001138 | 0.001139 | 0.001142 | 416536.0 |
| 3095814 | 2026-03-24 10:00:00 | 0.00114 | 0.001139 | 0.00114 | 0.00114 | 345619.0 |
| 3095815 | 2026-03-24 11:00:00 | 0.001143 | 0.001141 | 0.001142 | 0.001141 | 85212.0 |
| 3095816 | 2026-03-24 12:00:00 | 0.001114 | 0.001108 | 0.001114 | 0.00111 | 488788.0 |
| 3095817 | 2026-03-24 13:00:00 | 0.001116 | 0.001112 | 0.001116 | 0.001113 | 1080543.0 |
| 3095818 | 2026-03-24 14:00:00 | 0.001094 | 0.001094 | 0.001094 | 0.001094 | 0.0 |
| 3095819 | 2026-03-24 15:00:00 | 0.001095 | 0.001093 | 0.001095 | 0.001093 | 349427.0 |
| 3095820 | 2026-03-24 16:00:00 | 0.0011 | 0.001096 | 0.001099 | 0.001096 | 247760.0 |
| 3095821 | 2026-03-24 17:00:00 | 0.001085 | 0.001085 | 0.001085 | 0.001085 | 84866.0 |
| 3095822 | 2026-03-24 18:00:00 | 0.00108 | 0.00108 | 0.00108 | 0.00108 | 0.0 |
| 3095823 | 2026-03-24 19:00:00 | 0.001077 | 0.001075 | 0.001075 | 0.001077 | 161250.0 |
| 3095824 | 2026-03-24 20:00:00 | 0.001085 | 0.001082 | 0.001083 | 0.001085 | 267303.0 |
| 3095825 | 2026-03-24 21:00:00 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 |
| 3095826 | 2026-03-24 22:00:00 | 0.001102 | 0.001102 | 0.001102 | 0.001102 | 0.0 |
| 3095827 | 2026-03-24 23:00:00 | 0.001091 | 0.001091 | 0.001091 | 0.001091 | 0.0 |
| 3095828 | 2026-03-25 00:00:00 | 0.001095 | 0.001093 | 0.001095 | 0.001093 | 165000.0 |
| 3095829 | 2026-03-25 01:00:00 | 0.001098 | 0.001093 | 0.001098 | 0.001096 | 195266.0 |
| 3095830 | 2026-03-25 02:00:00 | 0.001096 | 0.001095 | 0.001096 | 0.001095 | 82500.0 |
| 3095831 | 2026-03-25 03:00:00 | 0.001122 | 0.001117 | 0.001117 | 0.001122 | 153452.0 |
| 3095832 | 2026-03-25 04:00:00 | 0.001128 | 0.001126 | 0.001126 | 0.001128 | 624012.0 |
| 3095833 | 2026-03-25 05:00:00 | 0.001125 | 0.001125 | 0.001125 | 0.001125 | 0.0 |
| 3095834 | 2026-03-25 06:00:00 | 0.001126 | 0.001123 | 0.001123 | 0.001126 | 196866.0 |
| 3095835 | 2026-03-25 07:00:00 | 0.00113 | 0.001129 | 0.00113 | 0.001129 | 132500.0 |
| 3095836 | 2026-03-25 08:00:00 | 0.00113 | 0.001129 | 0.00113 | 0.00113 | 165000.0 |
| 3095837 | 2026-03-25 09:00:00 | 0.00112 | 0.001117 | 0.00112 | 0.001117 | 69490.0 |
| 3095838 | 2026-03-25 10:00:00 | 0.001119 | 0.001116 | 0.001116 | 0.001119 | 19035.0 |
| 3095839 | 2026-03-25 11:00:00 | 0.001115 | 0.001114 | 0.001114 | 0.001115 | 3551.0 |
| 3095840 | 2026-03-25 12:00:00 | 0.001116 | 0.001116 | 0.001116 | 0.001116 | 0.0 |
| 3095841 | 2026-03-25 13:00:00 | 0.001121 | 0.001119 | 0.001121 | 0.001119 | 18096.0 |
| 3095842 | 2026-03-25 14:00:00 | 0.001114 | 0.001112 | 0.001114 | 0.001112 | 67991.0 |
| 3095843 | 2026-03-25 15:00:00 | 0.001116 | 0.001115 | 0.001115 | 0.001116 | 206311.0 |
| 3095844 | 2026-03-25 16:00:00 | 0.001106 | 0.001105 | 0.001105 | 0.001106 | 4434.0 |
| 3095845 | 2026-03-25 17:00:00 | 0.001101 | 0.001099 | 0.001099 | 0.001101 | 234269.0 |
| 3095846 | 2026-03-25 18:00:00 | 0.001098 | 0.001098 | 0.001098 | 0.001098 | 0.0 |
| 3095847 | 2026-03-25 19:00:00 | 0.001094 | 0.001094 | 0.001094 | 0.001094 | 782.0 |
| 3095848 | 2026-03-25 20:00:00 | 0.00109 | 0.00109 | 0.00109 | 0.00109 | 0.0 |
| 3095849 | 2026-03-25 21:00:00 | 0.001083 | 0.001082 | 0.001083 | 0.001082 | 182210.0 |
| 3095850 | 2026-03-25 22:00:00 | 0.001086 | 0.001083 | 0.001086 | 0.001083 | 238255.0 |
| 3095851 | 2026-03-25 23:00:00 | 0.001088 | 0.001088 | 0.001088 | 0.001088 | 0.0 |
| 3095852 | 2026-03-26 00:00:00 | 0.001088 | 0.001087 | 0.001088 | 0.001088 | 97500.0 |
| 3095853 | 2026-03-26 01:00:00 | 0.00109 | 0.001089 | 0.001089 | 0.00109 | 48750.0 |
| 3095854 | 2026-03-26 02:00:00 | 0.00108 | 0.00108 | 0.00108 | 0.00108 | 97500.0 |
| 3095855 | 2026-03-26 03:00:00 | 0.001086 | 0.001086 | 0.001086 | 0.001086 | 0.0 |
| 3095856 | 2026-03-26 04:00:00 | 0.001078 | 0.001076 | 0.001078 | 0.001076 | 26021.0 |
| 3095857 | 2026-03-26 05:00:00 | 0.001083 | 0.001082 | 0.001083 | 0.001082 | 48750.0 |
| 3095858 | 2026-03-26 06:00:00 | 0.001081 | 0.001079 | 0.00108 | 0.001081 | 573951.0 |
| 3095859 | 2026-03-26 07:00:00 | 0.001063 | 0.001063 | 0.001063 | 0.001063 | 0.0 |
| 3095860 | 2026-03-26 08:00:00 | 0.00106 | 0.001059 | 0.00106 | 0.001059 | 21847.0 |
| 3095861 | 2026-03-26 09:00:00 | 0.001058 | 0.001058 | 0.001058 | 0.001058 | 0.0 |
| 3095862 | 2026-03-26 10:00:00 | 0.001052 | 0.001052 | 0.001052 | 0.001052 | 0.0 |
| 3095863 | 2026-03-26 11:00:00 | 0.001048 | 0.001048 | 0.001048 | 0.001048 | 3778.0 |
| 3095864 | 2026-03-26 12:00:00 | 0.001043 | 0.001042 | 0.001042 | 0.001042 | 278031.0 |
| 3095865 | 2026-03-26 13:00:00 | 0.001048 | 0.001046 | 0.001047 | 0.001048 | 114939.0 |
| 3095866 | 2026-03-26 14:00:00 | 0.001057 | 0.001057 | 0.001057 | 0.001057 | 0.0 |
| 3095867 | 2026-03-26 15:00:00 | 0.001059 | 0.001059 | 0.001059 | 0.001059 | 0.0 |
| 3095868 | 2026-03-26 16:00:00 | 0.001045 | 0.001043 | 0.001045 | 0.001043 | 1718.0 |
| 3095869 | 2026-03-26 17:00:00 | 0.001044 | 0.001037 | 0.001044 | 0.001037 | 1765138.0 |
| 3095870 | 2026-03-26 18:00:00 | 0.001043 | 0.001043 | 0.001043 | 0.001043 | 0.0 |
| 3095871 | 2026-03-26 19:00:00 | 0.001041 | 0.001038 | 0.001041 | 0.001038 | 137049.0 |
| 3095872 | 2026-03-26 20:00:00 | 0.001031 | 0.001031 | 0.001031 | 0.001031 | 0.0 |
| 3095873 | 2026-03-26 21:00:00 | 0.001044 | 0.001042 | 0.001044 | 0.001042 | 16852.0 |
| 3095874 | 2026-03-26 22:00:00 | 0.001049 | 0.001048 | 0.001049 | 0.001048 | 1000.0 |
| 3095875 | 2026-03-26 23:00:00 | 0.001046 | 0.001046 | 0.001046 | 0.001046 | 0.0 |
| 3095876 | 2026-03-27 00:00:00 | 0.001044 | 0.001044 | 0.001044 | 0.001044 | 0.0 |
| 3095877 | 2026-03-27 01:00:00 | 0.001042 | 0.001041 | 0.001041 | 0.001042 | 97500.0 |
| 3095878 | 2026-03-27 02:00:00 | 0.001048 | 0.001048 | 0.001048 | 0.001048 | 720886.0 |
| 3095879 | 2026-03-27 03:00:00 | 0.001048 | 0.001047 | 0.001047 | 0.001048 | 195000.0 |
| 3095880 | 2026-03-27 04:00:00 | 0.001038 | 0.001032 | 0.001038 | 0.001034 | 608874.0 |
| 3095881 | 2026-03-27 05:00:00 | 0.001039 | 0.001039 | 0.001039 | 0.001039 | 0.0 |
| 3095882 | 2026-03-27 06:00:00 | 0.001033 | 0.001033 | 0.001033 | 0.001033 | 0.0 |
| 3095883 | 2026-03-27 07:00:00 | 0.001038 | 0.001038 | 0.001038 | 0.001038 | 0.0 |
| 3095884 | 2026-03-27 08:00:00 | 0.001037 | 0.001037 | 0.001037 | 0.001037 | 0.0 |
| 3095885 | 2026-03-27 09:00:00 | 0.001033 | 0.001033 | 0.001033 | 0.001033 | 0.0 |
| 3095886 | 2026-03-27 10:00:00 | 0.001036 | 0.001033 | 0.001036 | 0.001033 | 48750.0 |
| 3095887 | 2026-03-27 11:00:00 | 0.00101 | 0.001006 | 0.001006 | 0.00101 | 72387.0 |
| 3095888 | 2026-03-27 12:00:00 | 0.001013 | 0.001013 | 0.001013 | 0.001013 | 0.0 |
| 3095889 | 2026-03-27 13:00:00 | 0.001014 | 0.001014 | 0.001014 | 0.001014 | 29487.0 |
| 3095890 | 2026-03-27 14:00:00 | 0.001003 | 0.001003 | 0.001003 | 0.001003 | 0.0 |
| 3095891 | 2026-03-27 15:00:00 | 0.001009 | 0.001009 | 0.001009 | 0.001009 | 0.0 |
| 3095892 | 2026-03-27 16:00:00 | 0.001015 | 0.001012 | 0.001015 | 0.001012 | 165958.0 |
| 3095893 | 2026-03-27 17:00:00 | 0.001015 | 0.001011 | 0.001015 | 0.001011 | 48750.0 |
| 3095894 | 2026-03-27 18:00:00 | 0.001011 | 0.00101 | 0.001011 | 0.00101 | 7928.0 |
| 3095895 | 2026-03-27 19:00:00 | 0.001008 | 0.001008 | 0.001008 | 0.001008 | 0.0 |
| 3095896 | 2026-03-27 20:00:00 | 0.001011 | 0.001011 | 0.001011 | 0.001011 | 0.0 |
| 3095897 | 2026-03-27 21:00:00 | 0.00101 | 0.00101 | 0.00101 | 0.00101 | 0.0 |
| 3095898 | 2026-03-27 22:00:00 | 0.001009 | 0.001009 | 0.001009 | 0.001009 | 0.0 |
| 3095899 | 2026-03-27 23:00:00 | 0.001009 | 0.001009 | 0.001009 | 0.001009 | 0.0 |
| 3095900 | 2026-03-28 00:00:00 | 0.001003 | 0.001003 | 0.001003 | 0.001003 | 0.0 |
| 3095901 | 2026-03-28 01:00:00 | 0.001006 | 0.001006 | 0.001006 | 0.001006 | 0.0 |
| 3096202 | 2026-04-09 14:00:00 | 0.001014 | 0.001014 | 0.001014 | 0.001014 | 0.0 |