Chart from TURBO_USDT_1h_history
Data from TURBO_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784679 | 2026-01-26 19:00:00 | 0.001496 | 0.001491 | 0.001491 | 0.001495 | 277564.0 |
| 1785244 | 2026-01-26 20:00:00 | 0.001478 | 0.001477 | 0.001477 | 0.001478 | 65874.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.001469 | 0.001466 | 0.001469 | 0.001466 | 925704.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.001497 | 0.001492 | 0.001492 | 0.001497 | 1336307.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.00149 | 0.001487 | 0.00149 | 0.001487 | 116886.0 |
| 1787524 | 2026-01-27 00:00:00 | 0.001495 | 0.001494 | 0.001494 | 0.001495 | 67393.0 |
| 1788099 | 2026-01-27 01:00:00 | 0.001498 | 0.001498 | 0.001498 | 0.001498 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 0.001508 | 0.001508 | 0.001508 | 0.001508 | 0.0 |
| 1789255 | 2026-01-27 03:00:00 | 0.001503 | 0.001503 | 0.001503 | 0.001503 | 0.0 |
| 1789836 | 2026-01-27 04:00:00 | 0.001502 | 0.001501 | 0.001502 | 0.001501 | 65625.0 |
| 1790419 | 2026-01-27 05:00:00 | 0.001496 | 0.001494 | 0.001494 | 0.001496 | 7128.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.001496 | 0.001494 | 0.001494 | 0.001496 | 801.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.001486 | 0.001486 | 0.001486 | 0.001486 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.001494 | 0.001494 | 0.001494 | 0.001494 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.001493 | 0.001493 | 0.001493 | 0.001493 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.00149 | 0.001487 | 0.00149 | 0.001487 | 15699.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.00149 | 0.00149 | 0.00149 | 0.00149 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.001492 | 0.001492 | 0.001492 | 0.001492 | 0.0 |
| 1795155 | 2026-01-27 13:00:00 | 0.001486 | 0.001486 | 0.001486 | 0.001486 | 0.0 |
| 1795756 | 2026-01-27 14:00:00 | 0.001481 | 0.00148 | 0.00148 | 0.001481 | 12054.0 |
| 1796359 | 2026-01-27 15:00:00 | 0.001485 | 0.001485 | 0.001485 | 0.001485 | 0.0 |
| 1796964 | 2026-01-27 16:00:00 | 0.001491 | 0.001491 | 0.001491 | 0.001491 | 0.0 |
| 1797571 | 2026-01-27 17:00:00 | 0.001517 | 0.001517 | 0.001517 | 0.001517 | 0.0 |
| 1798180 | 2026-01-27 18:00:00 | 0.001477 | 0.001476 | 0.001477 | 0.001476 | 167918.0 |
| 1798791 | 2026-01-27 19:00:00 | 0.001511 | 0.001503 | 0.001511 | 0.001504 | 34935.0 |
| 1799404 | 2026-01-27 20:00:00 | 0.001511 | 0.001511 | 0.001511 | 0.001511 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.001529 | 0.001524 | 0.001524 | 0.001529 | 1062236.0 |
| 1800636 | 2026-01-27 22:00:00 | 0.001516 | 0.001516 | 0.001516 | 0.001516 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.001523 | 0.001523 | 0.001523 | 0.001523 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.001526 | 0.001526 | 0.001526 | 0.001526 | 0.0 |
| 1802499 | 2026-01-28 01:00:00 | 0.001529 | 0.001523 | 0.001523 | 0.001529 | 179557.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.001516 | 0.001516 | 0.001516 | 0.001516 | 0.0 |
| 1803751 | 2026-01-28 03:00:00 | 0.001512 | 0.001512 | 0.001512 | 0.001512 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.001505 | 0.001505 | 0.001505 | 0.001505 | 77468.0 |
| 1805011 | 2026-01-28 05:00:00 | 0.001504 | 0.0015 | 0.0015 | 0.001504 | 15811.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.001516 | 0.001511 | 0.001511 | 0.001516 | 92138.0 |
| 1806279 | 2026-01-28 07:00:00 | 0.001521 | 0.001521 | 0.001521 | 0.001521 | 49233.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.001512 | 0.00151 | 0.00151 | 0.001512 | 61875.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.001506 | 0.001506 | 0.001506 | 0.001506 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.001528 | 0.001526 | 0.001526 | 0.001528 | 14311.0 |
| 1808839 | 2026-01-28 11:00:00 | 0.001516 | 0.001516 | 0.001516 | 0.001516 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.00153 | 0.001528 | 0.00153 | 0.001528 | 123750.0 |
| 1810131 | 2026-01-28 13:00:00 | 0.001516 | 0.001515 | 0.001515 | 0.001516 | 19886.0 |
| 1810780 | 2026-01-28 14:00:00 | 0.001516 | 0.001516 | 0.001516 | 0.001516 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.001516 | 0.001516 | 0.001516 | 0.001516 | 0.0 |
| 1812084 | 2026-01-28 16:00:00 | 0.001506 | 0.001503 | 0.001506 | 0.001503 | 61875.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.001503 | 0.001503 | 0.001503 | 0.001503 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.001522 | 0.001503 | 0.001522 | 0.001503 | 301094.0 |
| 1814055 | 2026-01-28 19:00:00 | 0.001509 | 0.001504 | 0.001504 | 0.001509 | 15613.0 |
| 1814716 | 2026-01-28 20:00:00 | 0.001515 | 0.001513 | 0.001513 | 0.001515 | 318369.0 |
| 1815379 | 2026-01-28 21:00:00 | 0.001509 | 0.001504 | 0.001508 | 0.001504 | 636959.0 |
| 1816044 | 2026-01-28 22:00:00 | 0.001519 | 0.001518 | 0.001519 | 0.001518 | 10540.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.001542 | 0.001542 | 0.001542 | 0.001542 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 0.001523 | 0.001518 | 0.001518 | 0.001523 | 901012.0 |
| 1818051 | 2026-01-29 01:00:00 | 0.001505 | 0.001505 | 0.001505 | 0.001505 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.001498 | 0.001498 | 0.001498 | 0.001498 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 0.001478 | 0.001475 | 0.001478 | 0.001476 | 64346.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.001476 | 0.001473 | 0.001476 | 0.001473 | 63750.0 |
| 1820755 | 2026-01-29 05:00:00 | 0.001475 | 0.001472 | 0.001475 | 0.001472 | 85704.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.001474 | 0.001474 | 0.001474 | 0.001474 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 0.001473 | 0.001473 | 0.001473 | 0.001473 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.001474 | 0.001472 | 0.001474 | 0.001472 | 1398.0 |
| 1823491 | 2026-01-29 09:00:00 | 0.001471 | 0.001471 | 0.001471 | 0.001471 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.001468 | 0.001468 | 0.001468 | 0.001468 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.001465 | 0.001465 | 0.001465 | 0.001465 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.001453 | 0.001448 | 0.001452 | 0.001448 | 706927.0 |
| 1826259 | 2026-01-29 13:00:00 | 0.001442 | 0.001442 | 0.001442 | 0.001442 | 0.0 |
| 1826956 | 2026-01-29 14:00:00 | 0.001448 | 0.001448 | 0.001448 | 0.001448 | 0.0 |
| 1827655 | 2026-01-29 15:00:00 | 0.001408 | 0.001399 | 0.001408 | 0.001399 | 5893883.0 |
| 1828356 | 2026-01-29 16:00:00 | 0.001376 | 0.001368 | 0.001376 | 0.001368 | 351232.0 |
| 1829059 | 2026-01-29 17:00:00 | 0.001401 | 0.0014 | 0.0014 | 0.001401 | 72195.0 |
| 1829764 | 2026-01-29 18:00:00 | 0.001392 | 0.001392 | 0.001392 | 0.001392 | 0.0 |
| 1830471 | 2026-01-29 19:00:00 | 0.00137 | 0.001368 | 0.00137 | 0.001369 | 282135.0 |
| 1831180 | 2026-01-29 20:00:00 | 0.001392 | 0.001387 | 0.001392 | 0.001388 | 71710.0 |
| 1831891 | 2026-01-29 21:00:00 | 0.001406 | 0.001404 | 0.001404 | 0.001406 | 127500.0 |
| 1832604 | 2026-01-29 22:00:00 | 0.001419 | 0.001418 | 0.001418 | 0.001419 | 2166088.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.001415 | 0.001411 | 0.001415 | 0.001411 | 212615.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.001411 | 0.001406 | 0.001406 | 0.001411 | 136554.0 |
| 1834755 | 2026-01-30 01:00:00 | 0.001412 | 0.001412 | 0.001412 | 0.001412 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.001393 | 0.001393 | 0.001393 | 0.001393 | 0.0 |
| 1836199 | 2026-01-30 03:00:00 | 0.001364 | 0.001364 | 0.001364 | 0.001364 | 63750.0 |
| 1836924 | 2026-01-30 04:00:00 | 0.001364 | 0.001362 | 0.001364 | 0.001362 | 63750.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.001379 | 0.001379 | 0.001379 | 0.001379 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.001376 | 0.001375 | 0.001376 | 0.001375 | 213388.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.001347 | 0.001347 | 0.001347 | 0.001347 | 0.0 |
| 1839844 | 2026-01-30 08:00:00 | 0.001369 | 0.001368 | 0.001369 | 0.001368 | 146490.0 |
| 1840579 | 2026-01-30 09:00:00 | 0.001363 | 0.001362 | 0.001362 | 0.001363 | 111555.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.001357 | 0.001357 | 0.001357 | 0.001357 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.001361 | 0.001359 | 0.001359 | 0.001361 | 297503.0 |
| 1842796 | 2026-01-30 12:00:00 | 0.001388 | 0.001382 | 0.001382 | 0.001386 | 2657244.0 |
| 1843539 | 2026-01-30 13:00:00 | 0.00137 | 0.001368 | 0.001368 | 0.00137 | 323687.0 |
| 1844284 | 2026-01-30 14:00:00 | 0.001361 | 0.001359 | 0.001359 | 0.001361 | 127500.0 |
| 1845031 | 2026-01-30 15:00:00 | 0.001381 | 0.001374 | 0.001374 | 0.001381 | 81174.0 |
| 1845780 | 2026-01-30 16:00:00 | 0.001385 | 0.001385 | 0.001385 | 0.001385 | 0.0 |
| 1846531 | 2026-01-30 17:00:00 | 0.001395 | 0.001391 | 0.001395 | 0.001391 | 5755.0 |
| 1847284 | 2026-01-30 18:00:00 | 0.001387 | 0.001387 | 0.001387 | 0.001387 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.001404 | 0.0014 | 0.0014 | 0.001404 | 5781.0 |
| 1848796 | 2026-01-30 20:00:00 | 0.001395 | 0.001391 | 0.001395 | 0.001391 | 17412.0 |
| 1849555 | 2026-01-30 21:00:00 | 0.001371 | 0.001369 | 0.001369 | 0.001371 | 63750.0 |
| 1850316 | 2026-01-30 22:00:00 | 0.001378 | 0.001376 | 0.001378 | 0.001377 | 924887.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.001372 | 0.001371 | 0.001372 | 0.001371 | 625.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.001368 | 0.001368 | 0.001368 | 0.001368 | 101007.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.001365 | 0.001365 | 0.001365 | 0.001365 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.001363 | 0.00136 | 0.00136 | 0.001363 | 69375.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.00136 | 0.00136 | 0.00136 | 0.00136 | 295135.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.001352 | 0.001351 | 0.001352 | 0.001351 | 40952.0 |
| 1855699 | 2026-01-31 05:00:00 | 0.001347 | 0.001347 | 0.001347 | 0.001347 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.001356 | 0.001355 | 0.001355 | 0.001356 | 51789.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.001344 | 0.001344 | 0.001344 | 0.001344 | 99382.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.001338 | 0.001338 | 0.001338 | 0.001338 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 0.001319 | 0.001319 | 0.001319 | 0.001319 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.001319 | 0.001319 | 0.001319 | 0.001319 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.001323 | 0.001323 | 0.001323 | 0.001323 | 0.0 |
| 1861180 | 2026-01-31 12:00:00 | 0.001317 | 0.001317 | 0.001317 | 0.001317 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 0.001307 | 0.001306 | 0.001306 | 0.001307 | 15586.0 |
| 1862764 | 2026-01-31 14:00:00 | 0.001297 | 0.001295 | 0.001295 | 0.001297 | 473213.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.001242 | 0.001234 | 0.001237 | 0.001242 | 459036.0 |
| 1864356 | 2026-01-31 16:00:00 | 0.001242 | 0.001242 | 0.001242 | 0.001242 | 0.0 |
| 1865155 | 2026-01-31 17:00:00 | 0.001234 | 0.001231 | 0.001234 | 0.001231 | 257725.0 |
| 1865956 | 2026-01-31 18:00:00 | 0.001186 | 0.001179 | 0.00118 | 0.001186 | 1724054.0 |
| 1866759 | 2026-01-31 19:00:00 | 0.00116 | 0.001155 | 0.001155 | 0.00116 | 400000.0 |
| 1867564 | 2026-01-31 20:00:00 | 0.00118 | 0.001176 | 0.001176 | 0.00118 | 969955.0 |
| 1868371 | 2026-01-31 21:00:00 | 0.001199 | 0.001193 | 0.001196 | 0.001199 | 153594.0 |
| 1869180 | 2026-01-31 22:00:00 | 0.00122 | 0.001214 | 0.001214 | 0.001219 | 2778145.0 |
| 1869991 | 2026-01-31 23:00:00 | 0.001215 | 0.001215 | 0.001215 | 0.001215 | 2254131.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.001238 | 0.001238 | 0.001238 | 0.001238 | 0.0 |
| 1871619 | 2026-02-01 01:00:00 | 0.001244 | 0.001244 | 0.001244 | 0.001244 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.001249 | 0.001249 | 0.001249 | 0.001249 | 0.0 |
| 1873255 | 2026-02-01 03:00:00 | 0.001266 | 0.001266 | 0.001266 | 0.001266 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.001266 | 0.001266 | 0.001266 | 0.001266 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 0.001273 | 0.001273 | 0.001273 | 0.001273 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.001263 | 0.001263 | 0.001263 | 0.001263 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 0.00126 | 0.00126 | 0.00126 | 0.00126 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.001267 | 0.001267 | 0.001267 | 0.001267 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.001264 | 0.001264 | 0.001264 | 0.001264 | 0.0 |
| 1879044 | 2026-02-01 10:00:00 | 0.00127 | 0.00127 | 0.00127 | 0.00127 | 0.0 |
| 1879879 | 2026-02-01 11:00:00 | 0.001247 | 0.001245 | 0.001246 | 0.001247 | 343092.0 |
| 1880716 | 2026-02-01 12:00:00 | 0.001255 | 0.001255 | 0.001255 | 0.001255 | 66248.0 |
| 1881555 | 2026-02-01 13:00:00 | 0.001251 | 0.00125 | 0.00125 | 0.00125 | 106661.0 |
| 1882396 | 2026-02-01 14:00:00 | 0.001246 | 0.001246 | 0.001246 | 0.001246 | 0.0 |
| 1883239 | 2026-02-01 15:00:00 | 0.001241 | 0.001238 | 0.001241 | 0.001239 | 611614.0 |
| 1884084 | 2026-02-01 16:00:00 | 0.001214 | 0.001208 | 0.001214 | 0.001209 | 185878.0 |
| 1884931 | 2026-02-01 17:00:00 | 0.001218 | 0.001218 | 0.001218 | 0.001218 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.001213 | 0.001213 | 0.001213 | 0.001213 | 0.0 |
| 1886631 | 2026-02-01 19:00:00 | 0.001229 | 0.001222 | 0.001222 | 0.001229 | 113365.0 |
| 1887484 | 2026-02-01 20:00:00 | 0.001215 | 0.001215 | 0.001215 | 0.001215 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 0.00121 | 0.00121 | 0.00121 | 0.00121 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.001198 | 0.001194 | 0.001194 | 0.001197 | 2358962.0 |
| 1890055 | 2026-02-01 23:00:00 | 0.001206 | 0.001206 | 0.001206 | 0.001206 | 0.0 |
| 1890916 | 2026-02-02 00:00:00 | 0.001186 | 0.001186 | 0.001186 | 0.001186 | 0.0 |
| 1891779 | 2026-02-02 01:00:00 | 0.001207 | 0.001207 | 0.001207 | 0.001207 | 0.0 |
| 1892644 | 2026-02-02 02:00:00 | 0.001219 | 0.001216 | 0.001219 | 0.001216 | 153750.0 |
| 1893511 | 2026-02-02 03:00:00 | 0.001202 | 0.001202 | 0.001202 | 0.001202 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.0012 | 0.001197 | 0.001197 | 0.0012 | 16154.0 |
| 1895251 | 2026-02-02 05:00:00 | 0.001195 | 0.001195 | 0.001195 | 0.001195 | 0.0 |
| 1896124 | 2026-02-02 06:00:00 | 0.001179 | 0.001177 | 0.001179 | 0.001178 | 255980.0 |
| 1896999 | 2026-02-02 07:00:00 | 0.001199 | 0.001199 | 0.001199 | 0.001199 | 200000.0 |
| 1897876 | 2026-02-02 08:00:00 | 0.001203 | 0.001201 | 0.001203 | 0.001201 | 999.0 |
| 1898755 | 2026-02-02 09:00:00 | 0.001203 | 0.001201 | 0.001201 | 0.001203 | 390012.0 |
| 1899636 | 2026-02-02 10:00:00 | 0.001214 | 0.001214 | 0.001214 | 0.001214 | 0.0 |
| 1900519 | 2026-02-02 11:00:00 | 0.001207 | 0.001207 | 0.001207 | 0.001207 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.001203 | 0.001203 | 0.001203 | 0.001203 | 0.0 |
| 1902291 | 2026-02-02 13:00:00 | 0.001224 | 0.001223 | 0.001224 | 0.001223 | 385.0 |
| 1903180 | 2026-02-02 14:00:00 | 0.001237 | 0.001235 | 0.001237 | 0.001235 | 656.0 |
| 1904071 | 2026-02-02 15:00:00 | 0.001247 | 0.001246 | 0.001246 | 0.001246 | 6500.0 |
| 1904964 | 2026-02-02 16:00:00 | 0.001258 | 0.001258 | 0.001258 | 0.001258 | 113266.0 |
| 1905859 | 2026-02-02 17:00:00 | 0.001255 | 0.001253 | 0.001253 | 0.001255 | 192150.0 |
| 1906756 | 2026-02-02 18:00:00 | 0.001255 | 0.001255 | 0.001255 | 0.001255 | 6374.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.001265 | 0.001262 | 0.001262 | 0.001265 | 100799.0 |
| 1908556 | 2026-02-02 20:00:00 | 0.001252 | 0.001251 | 0.001252 | 0.001251 | 413950.0 |
| 1909459 | 2026-02-02 21:00:00 | 0.001247 | 0.001247 | 0.001247 | 0.001247 | 0.0 |
| 1910364 | 2026-02-02 22:00:00 | 0.001257 | 0.001255 | 0.001255 | 0.001257 | 51416.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.001259 | 0.001259 | 0.001259 | 0.001259 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.001262 | 0.001257 | 0.001257 | 0.001262 | 15917.0 |
| 1913091 | 2026-02-03 01:00:00 | 0.001253 | 0.001252 | 0.001253 | 0.001252 | 606270.0 |
| 1914004 | 2026-02-03 02:00:00 | 0.00125 | 0.001249 | 0.001249 | 0.00125 | 961.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.001224 | 0.001221 | 0.001224 | 0.001221 | 38804.0 |
| 1915836 | 2026-02-03 04:00:00 | 0.001248 | 0.001245 | 0.001248 | 0.001245 | 6425.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.001253 | 0.001251 | 0.001251 | 0.001253 | 11893.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.00124 | 0.00124 | 0.00124 | 0.00124 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.001246 | 0.001246 | 0.001246 | 0.001246 | 0.0 |
| 1919524 | 2026-02-03 08:00:00 | 0.001247 | 0.001247 | 0.001247 | 0.001247 | 78750.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.001247 | 0.001247 | 0.001247 | 0.001247 | 0.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.001238 | 0.001238 | 0.001238 | 0.001238 | 0.0 |
| 1922311 | 2026-02-03 11:00:00 | 0.001233 | 0.001233 | 0.001233 | 0.001233 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.001239 | 0.001239 | 0.001239 | 0.001239 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.00126 | 0.001257 | 0.001257 | 0.00126 | 574883.0 |
| 1925116 | 2026-02-03 14:00:00 | 0.001266 | 0.001266 | 0.001266 | 0.001266 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.001233 | 0.001231 | 0.001233 | 0.001231 | 61516.0 |
| 1926996 | 2026-02-03 16:00:00 | 0.001265 | 0.001265 | 0.001265 | 0.001265 | 0.0 |
| 1927939 | 2026-02-03 17:00:00 | 0.001238 | 0.001238 | 0.001238 | 0.001238 | 0.0 |
| 1928884 | 2026-02-03 18:00:00 | 0.001203 | 0.001202 | 0.001202 | 0.001203 | 656.0 |
| 1929831 | 2026-02-03 19:00:00 | 0.001174 | 0.001174 | 0.001174 | 0.001174 | 0.0 |
| 1930780 | 2026-02-03 20:00:00 | 0.001237 | 0.001234 | 0.001237 | 0.001234 | 2540.0 |
| 1931731 | 2026-02-03 21:00:00 | 0.001277 | 0.001277 | 0.001277 | 0.001277 | 0.0 |
| 1932684 | 2026-02-03 22:00:00 | 0.001251 | 0.001251 | 0.001251 | 0.001251 | 0.0 |
| 1933639 | 2026-02-03 23:00:00 | 0.001234 | 0.001234 | 0.001234 | 0.001234 | 0.0 |
| 1934596 | 2026-02-04 00:00:00 | 0.001227 | 0.001227 | 0.001227 | 0.001227 | 643.0 |
| 1935555 | 2026-02-04 01:00:00 | 0.001234 | 0.001234 | 0.001234 | 0.001234 | 214360.0 |
| 1936516 | 2026-02-04 02:00:00 | 0.00124 | 0.001238 | 0.00124 | 0.001238 | 642.0 |
| 1937479 | 2026-02-04 03:00:00 | 0.001241 | 0.001241 | 0.001241 | 0.001241 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.001263 | 0.001259 | 0.001263 | 0.001259 | 969102.0 |
| 1939411 | 2026-02-04 05:00:00 | 0.001251 | 0.001251 | 0.001251 | 0.001251 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.001238 | 0.001238 | 0.001238 | 0.001238 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.001249 | 0.001249 | 0.001249 | 0.001249 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.001246 | 0.001246 | 0.001246 | 0.001246 | 76875.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.001245 | 0.001245 | 0.001245 | 0.001245 | 0.0 |
| 1944276 | 2026-02-04 10:00:00 | 0.001237 | 0.001237 | 0.001237 | 0.001237 | 34890.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.001237 | 0.001237 | 0.001237 | 0.001237 | 0.0 |
| 1946236 | 2026-02-04 12:00:00 | 0.001232 | 0.001232 | 0.001232 | 0.001232 | 66562.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.00123 | 0.00123 | 0.00123 | 0.00123 | 25174.0 |
| 1948204 | 2026-02-04 14:00:00 | 0.001208 | 0.001207 | 0.001207 | 0.001208 | 345344.0 |
| 1949191 | 2026-02-04 15:00:00 | 0.001197 | 0.001197 | 0.001197 | 0.001197 | 0.0 |
| 1950180 | 2026-02-04 16:00:00 | 0.001194 | 0.001194 | 0.001194 | 0.001194 | 0.0 |
| 1951171 | 2026-02-04 17:00:00 | 0.0012 | 0.001194 | 0.001197 | 0.0012 | 1164103.0 |
| 1952164 | 2026-02-04 18:00:00 | 0.001195 | 0.001195 | 0.001195 | 0.001195 | 0.0 |
| 1953159 | 2026-02-04 19:00:00 | 0.001208 | 0.001207 | 0.001207 | 0.001208 | 22965.0 |
| 1954156 | 2026-02-04 20:00:00 | 0.001232 | 0.001232 | 0.001232 | 0.001232 | 0.0 |
| 1955155 | 2026-02-04 21:00:00 | 0.00122 | 0.00122 | 0.00122 | 0.00122 | 2253.0 |
| 1956155 | 2026-02-04 22:00:00 | 0.001205 | 0.001202 | 0.001202 | 0.001204 | 1434802.0 |
| 1957155 | 2026-02-04 23:00:00 | 0.001195 | 0.001195 | 0.001195 | 0.001195 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.001206 | 0.001205 | 0.001205 | 0.001206 | 460231.0 |
| 1959155 | 2026-02-05 01:00:00 | 0.001201 | 0.001201 | 0.001201 | 0.001201 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.001201 | 0.001201 | 0.001201 | 0.001201 | 0.0 |
| 1961155 | 2026-02-05 03:00:00 | 0.00119 | 0.001185 | 0.001185 | 0.00119 | 154245.0 |
| 1962155 | 2026-02-05 04:00:00 | 0.00118 | 0.00118 | 0.00118 | 0.00118 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 0.001178 | 0.001178 | 0.001178 | 0.001178 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.001175 | 0.001175 | 0.001175 | 0.001175 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.001161 | 0.00116 | 0.001161 | 0.001161 | 126327.0 |
| 1966155 | 2026-02-05 08:00:00 | 0.001163 | 0.001163 | 0.001163 | 0.001163 | 0.0 |
| 1967155 | 2026-02-05 09:00:00 | 0.001173 | 0.001171 | 0.001173 | 0.001171 | 383580.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.001178 | 0.001177 | 0.001178 | 0.001177 | 48598.0 |
| 1969155 | 2026-02-05 11:00:00 | 0.001152 | 0.001149 | 0.001149 | 0.001152 | 78750.0 |
| 1970155 | 2026-02-05 12:00:00 | 0.001139 | 0.001138 | 0.001139 | 0.001138 | 78750.0 |
| 1971155 | 2026-02-05 13:00:00 | 0.001138 | 0.001138 | 0.001138 | 0.001138 | 0.0 |
| 1972155 | 2026-02-05 14:00:00 | 0.001126 | 0.001119 | 0.001119 | 0.001123 | 1839996.0 |
| 1973155 | 2026-02-05 15:00:00 | 0.00113 | 0.001125 | 0.001125 | 0.001129 | 47447.0 |
| 1974155 | 2026-02-05 16:00:00 | 0.001073 | 0.001073 | 0.001073 | 0.001073 | 0.0 |
| 1975155 | 2026-02-05 17:00:00 | 0.001094 | 0.001086 | 0.001087 | 0.001086 | 3421445.0 |
| 1976155 | 2026-02-05 18:00:00 | 0.001059 | 0.001059 | 0.001059 | 0.001059 | 0.0 |
| 1977155 | 2026-02-05 19:00:00 | 0.00106 | 0.001057 | 0.001059 | 0.001057 | 174496.0 |
| 1978155 | 2026-02-05 20:00:00 | 0.001036 | 0.001033 | 0.001033 | 0.001036 | 141551.0 |
| 1979155 | 2026-02-05 21:00:00 | 0.001012 | 0.001002 | 0.001004 | 0.001009 | 1028124.0 |
| 1980155 | 2026-02-05 22:00:00 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 |
| 1981155 | 2026-02-05 23:00:00 | 0.001007 | 0.001007 | 0.001007 | 0.001007 | 0.0 |
| 1982155 | 2026-02-06 00:00:00 | 0.000987 | 0.000987 | 0.000987 | 0.000987 | 0.0 |
| 1983155 | 2026-02-06 01:00:00 | 0.000997 | 0.000992 | 0.000992 | 0.000993 | 639054.0 |
| 1984155 | 2026-02-06 02:00:00 | 0.001037 | 0.001032 | 0.001032 | 0.001037 | 226415.0 |
| 1985155 | 2026-02-06 03:00:00 | 0.00101 | 0.00101 | 0.00101 | 0.00101 | 0.0 |
| 1986155 | 2026-02-06 04:00:00 | 0.001021 | 0.001021 | 0.001021 | 0.001021 | 0.0 |
| 1987155 | 2026-02-06 05:00:00 | 0.001029 | 0.001029 | 0.001029 | 0.001029 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.001071 | 0.001067 | 0.001067 | 0.001071 | 141731.0 |
| 1989155 | 2026-02-06 07:00:00 | 0.001049 | 0.001047 | 0.001048 | 0.001047 | 1672245.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.001046 | 0.001043 | 0.001043 | 0.001046 | 393734.0 |
| 1991155 | 2026-02-06 09:00:00 | 0.001038 | 0.001038 | 0.001038 | 0.001038 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.001063 | 0.001063 | 0.001063 | 0.001063 | 84375.0 |
| 1993155 | 2026-02-06 11:00:00 | 0.001075 | 0.001075 | 0.001075 | 0.001075 | 0.0 |
| 1994155 | 2026-02-06 12:00:00 | 0.001087 | 0.001087 | 0.001087 | 0.001087 | 0.0 |
| 1995155 | 2026-02-06 13:00:00 | 0.001084 | 0.001079 | 0.001079 | 0.001082 | 37239.0 |
| 1996155 | 2026-02-06 14:00:00 | 0.001097 | 0.001095 | 0.001097 | 0.001096 | 101192.0 |
| 1997155 | 2026-02-06 15:00:00 | 0.001123 | 0.001117 | 0.001123 | 0.001118 | 493392.0 |
| 1998155 | 2026-02-06 16:00:00 | 0.001118 | 0.001112 | 0.001118 | 0.001114 | 275700.0 |
| 1999155 | 2026-02-06 17:00:00 | 0.001147 | 0.001147 | 0.001147 | 0.001147 | 0.0 |
| 2000155 | 2026-02-06 18:00:00 | 0.001158 | 0.001158 | 0.001158 | 0.001158 | 0.0 |
| 2001155 | 2026-02-06 19:00:00 | 0.001125 | 0.001124 | 0.001124 | 0.001125 | 84270.0 |
| 2002155 | 2026-02-06 20:00:00 | 0.001131 | 0.001129 | 0.001131 | 0.001129 | 1062.0 |
| 2003155 | 2026-02-06 21:00:00 | 0.001123 | 0.001121 | 0.001122 | 0.001121 | 90160.0 |
| 2004155 | 2026-02-06 22:00:00 | 0.001127 | 0.001127 | 0.001127 | 0.001127 | 0.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.00114 | 0.00114 | 0.00114 | 0.00114 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.001133 | 0.001129 | 0.001133 | 0.001129 | 1259331.0 |
| 2007155 | 2026-02-07 01:00:00 | 0.001118 | 0.001118 | 0.001118 | 0.001118 | 0.0 |
| 2008155 | 2026-02-07 02:00:00 | 0.001125 | 0.001125 | 0.001125 | 0.001125 | 0.0 |
| 2009155 | 2026-02-07 03:00:00 | 0.001122 | 0.001122 | 0.001122 | 0.001122 | 0.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.001128 | 0.001128 | 0.001128 | 0.001128 | 0.0 |
| 2011155 | 2026-02-07 05:00:00 | 0.001124 | 0.001123 | 0.001123 | 0.001124 | 91875.0 |
| 2012155 | 2026-02-07 06:00:00 | 0.001123 | 0.001123 | 0.001123 | 0.001123 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.001102 | 0.001097 | 0.001098 | 0.001102 | 1429821.0 |
| 2014155 | 2026-02-07 08:00:00 | 0.00109 | 0.001084 | 0.00109 | 0.001084 | 236895.0 |
| 2015155 | 2026-02-07 09:00:00 | 0.001092 | 0.001092 | 0.001092 | 0.001092 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.001097 | 0.001094 | 0.001097 | 0.001094 | 714.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.00109 | 0.00109 | 0.00109 | 0.00109 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.001091 | 0.001088 | 0.001089 | 0.001089 | 345660.0 |
| 2019155 | 2026-02-07 13:00:00 | 0.001114 | 0.001114 | 0.001114 | 0.001114 | 0.0 |
| 2020155 | 2026-02-07 14:00:00 | 0.001105 | 0.001105 | 0.001105 | 0.001105 | 24723.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.001091 | 0.001088 | 0.001091 | 0.001088 | 196021.0 |
| 2022155 | 2026-02-07 16:00:00 | 0.001099 | 0.001098 | 0.001098 | 0.001099 | 133872.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.001113 | 0.001112 | 0.001112 | 0.001113 | 101434.0 |
| 2024155 | 2026-02-07 18:00:00 | 0.00111 | 0.001109 | 0.001109 | 0.00111 | 275625.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.001121 | 0.001121 | 0.001121 | 0.001121 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.001115 | 0.001115 | 0.001115 | 0.001115 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.00112 | 0.00112 | 0.00112 | 0.00112 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.001117 | 0.001117 | 0.001117 | 0.001117 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.001113 | 0.001113 | 0.001113 | 0.001113 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.001114 | 0.001114 | 0.001114 | 0.001114 | 0.0 |
| 2031155 | 2026-02-08 01:00:00 | 0.001103 | 0.001103 | 0.001103 | 0.001103 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.001097 | 0.001095 | 0.001097 | 0.001095 | 31324.0 |
| 2033155 | 2026-02-08 03:00:00 | 0.001094 | 0.001094 | 0.001094 | 0.001094 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.001087 | 0.001087 | 0.001087 | 0.001087 | 7359.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.001087 | 0.001087 | 0.001087 | 0.001087 | 7359.0 |
| 2036155 | 2026-02-08 06:00:00 | 0.001084 | 0.001084 | 0.001084 | 0.001084 | 0.0 |