Chart from TSLAON_USDT_4h_history
Data from TSLAON_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1 | 2026-03-18 08:00:00 | 402.88 | 200.0 | 200.0 | 401.23 | 0.073 |
| 2 | 2026-03-18 12:00:00 | 401.23 | 397.53 | 401.23 | 397.68 | 4.513 |
| 3 | 2026-03-18 16:00:00 | 398.1 | 394.0 | 397.68 | 394.0 | 15.039 |
| 4 | 2026-03-18 20:00:00 | 394.0 | 392.17 | 394.0 | 393.61 | 1.172 |
| 5 | 2026-03-19 00:00:00 | 395.17 | 393.61 | 393.61 | 395.17 | 1.0 |
| 6 | 2026-03-19 04:00:00 | 395.17 | 395.17 | 395.17 | 395.17 | 0.0 |
| 7 | 2026-03-19 08:00:00 | 395.17 | 391.0 | 395.17 | 392.56 | 1.7 |
| 8 | 2026-03-19 12:00:00 | 392.56 | 379.12 | 392.56 | 382.12 | 21.309 |
| 9 | 2026-03-19 16:00:00 | 383.93 | 379.58 | 382.12 | 381.58 | 2.323 |
| 10 | 2026-03-19 20:00:00 | 382.64 | 381.58 | 381.58 | 382.64 | 0.195 |
| 11 | 2026-03-20 00:00:00 | 383.22 | 377.49 | 382.64 | 377.49 | 0.443 |
| 12 | 2026-03-20 04:00:00 | 382.81 | 377.49 | 377.49 | 381.39 | 0.605 |
| 13 | 2026-03-20 08:00:00 | 384.78 | 376.17 | 381.39 | 378.73 | 1.157 |
| 14 | 2026-03-20 12:00:00 | 380.47 | 367.25 | 378.73 | 375.86 | 11.444 |
| 15 | 2026-03-20 16:00:00 | 376.24 | 366.05 | 375.86 | 368.1 | 15.367 |
| 16 | 2026-03-20 20:00:00 | 372.88 | 367.73 | 368.1 | 371.34 | 1.741 |
| 17 | 2026-03-21 00:00:00 | 372.79 | 370.58 | 371.34 | 370.87 | 0.848 |
| 18 | 2026-03-21 04:00:00 | 372.9 | 370.52 | 370.87 | 371.54 | 0.781 |
| 19 | 2026-03-21 08:00:00 | 373.43 | 371.54 | 371.54 | 371.75 | 1.157 |
| 20 | 2026-03-21 12:00:00 | 373.24 | 371.56 | 371.75 | 372.67 | 1.131 |
| 21 | 2026-03-21 16:00:00 | 374.12 | 371.61 | 372.67 | 374.12 | 0.903 |
| 22 | 2026-03-21 20:00:00 | 374.12 | 371.66 | 374.12 | 372.84 | 1.961 |
| 23 | 2026-03-22 00:00:00 | 372.87 | 368.64 | 372.84 | 370.71 | 1.201 |
| 24 | 2026-03-22 04:00:00 | 372.55 | 368.65 | 370.71 | 371.04 | 0.412 |
| 25 | 2026-03-22 08:00:00 | 372.93 | 369.02 | 371.04 | 369.02 | 1.139 |
| 26 | 2026-03-22 12:00:00 | 372.91 | 367.86 | 369.02 | 367.86 | 3.345 |
| 27 | 2026-03-22 16:00:00 | 372.4 | 367.86 | 367.86 | 369.52 | 0.361 |
| 28 | 2026-03-22 20:00:00 | 372.88 | 366.65 | 369.52 | 368.76 | 4.483 |
| 29 | 2026-03-23 00:00:00 | 368.76 | 361.55 | 368.76 | 362.55 | 19.126 |
| 30 | 2026-03-23 04:00:00 | 363.56 | 357.98 | 362.55 | 359.05 | 1.327 |
| 31 | 2026-03-23 08:00:00 | 372.17 | 357.37 | 359.05 | 371.46 | 5.942 |
| 32 | 2026-03-23 12:00:00 | 385.01 | 368.07 | 371.46 | 378.85 | 18.775 |
| 33 | 2026-03-23 16:00:00 | 382.16 | 377.35 | 378.85 | 380.69 | 1.513 |
| 34 | 2026-03-23 20:00:00 | 382.84 | 380.54 | 380.69 | 382.1 | 0.569 |
| 35 | 2026-03-24 00:00:00 | 382.1 | 382.1 | 382.1 | 382.1 | 0.0 |
| 316 | 2026-03-24 04:00:00 | 382.51 | 382.51 | 382.51 | 382.51 | 0.0 |
| 605 | 2026-03-24 08:00:00 | 382.94 | 382.94 | 382.94 | 382.94 | 0.0 |
| 939 | 2026-03-24 12:00:00 | 381.33 | 381.33 | 381.33 | 381.33 | 0.0 |
| 1244 | 2026-03-24 16:00:00 | 384.52 | 382.61 | 384.52 | 382.61 | 0.007 |
| 1557 | 2026-03-24 20:00:00 | 383.77 | 383.58 | 383.58 | 383.77 | 0.026 |
| 1878 | 2026-03-25 00:00:00 | 385.87 | 385.87 | 385.87 | 385.87 | 0.0 |
| 2207 | 2026-03-25 04:00:00 | 387.87 | 387.87 | 387.87 | 387.87 | 0.0 |
| 2544 | 2026-03-25 08:00:00 | 388.9 | 387.95 | 388.9 | 387.95 | 0.025 |
| 2889 | 2026-03-25 12:00:00 | 390.88 | 390.88 | 390.88 | 390.88 | 0.0 |
| 3242 | 2026-03-25 16:00:00 | 389.1 | 388.48 | 388.48 | 389.1 | 0.007 |
| 3603 | 2026-03-25 20:00:00 | 386.52 | 385.92 | 385.92 | 386.52 | 0.191 |
| 3972 | 2026-03-26 00:00:00 | 385.49 | 385.49 | 385.49 | 385.49 | 0.0 |
| 4349 | 2026-03-26 04:00:00 | 386.08 | 385.98 | 385.98 | 386.08 | 0.009 |
| 4734 | 2026-03-26 08:00:00 | 383.69 | 383.43 | 383.43 | 383.69 | 0.031 |
| 5127 | 2026-03-26 12:00:00 | 381.51 | 381.04 | 381.04 | 381.51 | 0.016 |
| 5528 | 2026-03-26 16:00:00 | 379.86 | 379.86 | 379.86 | 379.86 | 0.0 |
| 5937 | 2026-03-26 20:00:00 | 372.79 | 372.79 | 372.79 | 372.79 | 0.0 |
| 6354 | 2026-03-27 00:00:00 | 373.89 | 373.89 | 373.89 | 373.89 | 0.0 |
| 6779 | 2026-03-27 04:00:00 | 375.35 | 375.34 | 375.34 | 375.34 | 1.85 |
| 7212 | 2026-03-27 08:00:00 | 375.19 | 375.19 | 375.19 | 375.19 | 0.0 |
| 7653 | 2026-03-27 12:00:00 | 370.6 | 370.6 | 370.6 | 370.6 | 0.0 |
| 8102 | 2026-03-27 16:00:00 | 368.0 | 366.96 | 368.0 | 366.96 | 0.013 |
| 8559 | 2026-03-27 20:00:00 | 360.87 | 360.87 | 360.87 | 360.87 | 0.0 |
| 9024 | 2026-03-28 00:00:00 | 361.23 | 361.19 | 361.23 | 361.19 | 0.012 |
| 9497 | 2026-03-28 04:00:00 | 360.17 | 359.0 | 360.17 | 359.0 | 0.034 |
| 9978 | 2026-03-28 08:00:00 | 361.4 | 361.4 | 361.4 | 361.4 | 0.0 |
| 10467 | 2026-03-28 12:00:00 | 360.83 | 360.83 | 360.83 | 360.83 | 0.0 |
| 10964 | 2026-03-28 16:00:00 | 361.0 | 360.94 | 361.0 | 360.94 | 0.005 |
| 11469 | 2026-03-28 20:00:00 | 361.04 | 361.04 | 361.04 | 361.04 | 0.0 |
| 11982 | 2026-03-29 00:00:00 | 360.96 | 359.8 | 360.96 | 359.8 | 0.276 |
| 12503 | 2026-03-29 04:00:00 | 360.13 | 360.13 | 360.13 | 360.13 | 0.0 |
| 13032 | 2026-03-29 08:00:00 | 360.28 | 360.28 | 360.28 | 360.28 | 0.0 |
| 13569 | 2026-03-29 12:00:00 | 361.34 | 359.76 | 359.76 | 361.34 | 0.027 |
| 14114 | 2026-03-29 16:00:00 | 361.56 | 361.56 | 361.56 | 361.56 | 0.005 |
| 14667 | 2026-03-29 20:00:00 | 361.58 | 361.58 | 361.58 | 361.58 | 0.0 |
| 15228 | 2026-03-30 00:00:00 | 358.88 | 357.01 | 358.88 | 357.01 | 0.071 |
| 15797 | 2026-03-30 04:00:00 | 361.18 | 360.47 | 360.47 | 361.18 | 0.038 |
| 16374 | 2026-03-30 08:00:00 | 363.32 | 363.32 | 363.32 | 363.32 | 0.038 |
| 16959 | 2026-03-30 12:00:00 | 364.04 | 364.04 | 364.04 | 364.04 | 0.0 |
| 17552 | 2026-03-30 16:00:00 | 363.66 | 363.66 | 363.66 | 363.66 | 0.0 |
| 18003 | 2026-03-30 20:00:00 | 353.02 | 353.02 | 353.02 | 353.02 | 0.0 |
| 18612 | 2026-03-31 00:00:00 | 352.9 | 352.04 | 352.9 | 352.04 | 0.244 |
| 19229 | 2026-03-31 04:00:00 | 357.92 | 357.92 | 357.92 | 357.92 | 0.0 |
| 19854 | 2026-03-31 08:00:00 | 359.49 | 359.49 | 359.49 | 359.49 | 0.0 |
| 20487 | 2026-03-31 12:00:00 | 359.5 | 358.77 | 359.2 | 359.1 | 17.12 |
| 21128 | 2026-03-31 16:00:00 | 363.2 | 363.2 | 363.2 | 363.2 | 0.0 |
| 21777 | 2026-03-31 20:00:00 | 371.78 | 371.78 | 371.78 | 371.78 | 0.0 |
| 22434 | 2026-04-01 00:00:00 | 374.36 | 374.36 | 374.36 | 374.36 | 0.0 |
| 23099 | 2026-04-01 04:00:00 | 374.01 | 374.01 | 374.01 | 374.01 | 0.0 |
| 23772 | 2026-04-01 08:00:00 | 377.75 | 377.75 | 377.75 | 377.75 | 0.0 |
| 24453 | 2026-04-01 12:00:00 | 381.58 | 380.75 | 381.58 | 380.75 | 0.028 |
| 25142 | 2026-04-01 16:00:00 | 382.15 | 382.1 | 382.1 | 382.15 | 0.013 |
| 25839 | 2026-04-01 20:00:00 | 381.53 | 381.53 | 381.53 | 381.53 | 0.0 |
| 26544 | 2026-04-02 00:00:00 | 380.78 | 380.78 | 380.78 | 380.78 | 0.0 |
| 27257 | 2026-04-02 04:00:00 | 372.67 | 372.67 | 372.67 | 372.67 | 0.0 |
| 27978 | 2026-04-02 08:00:00 | 372.32 | 372.32 | 372.32 | 372.32 | 0.0 |
| 28707 | 2026-04-02 12:00:00 | 371.91 | 371.91 | 371.91 | 371.91 | 0.0 |
| 29444 | 2026-04-02 16:00:00 | 365.93 | 364.85 | 364.85 | 365.93 | 0.006 |
| 30189 | 2026-04-02 20:00:00 | 360.75 | 360.53 | 360.75 | 360.53 | 0.027 |
| 30942 | 2026-04-03 00:00:00 | 361.17 | 361.17 | 361.17 | 361.17 | 0.0 |
| 31703 | 2026-04-03 04:00:00 | 360.83 | 360.79 | 360.83 | 360.8 | 0.277 |
| 32472 | 2026-04-03 08:00:00 | 361.1 | 361.1 | 361.1 | 361.1 | 0.0 |
| 33249 | 2026-04-03 12:00:00 | 360.71 | 360.71 | 360.71 | 360.71 | 0.0 |
| 34034 | 2026-04-03 16:00:00 | 360.31 | 360.31 | 360.31 | 360.31 | 0.0 |
| 34827 | 2026-04-03 20:00:00 | 360.38 | 360.38 | 360.38 | 360.38 | 0.0 |
| 35628 | 2026-04-04 00:00:00 | 360.69 | 359.3 | 360.69 | 359.3 | 0.006 |
| 36437 | 2026-04-04 04:00:00 | 360.56 | 358.89 | 359.22 | 360.56 | 0.02 |
| 37254 | 2026-04-04 08:00:00 | 360.6 | 358.89 | 360.6 | 358.89 | 0.025 |
| 38079 | 2026-04-04 12:00:00 | 358.89 | 358.89 | 358.89 | 358.89 | 0.0 |
| 38912 | 2026-04-04 16:00:00 | 360.33 | 360.33 | 360.33 | 360.33 | 0.0 |
| 39753 | 2026-04-04 20:00:00 | 360.64 | 360.64 | 360.64 | 360.64 | 0.0 |
| 40602 | 2026-04-05 00:00:00 | 360.83 | 360.83 | 360.83 | 360.83 | 0.0 |
| 41459 | 2026-04-05 04:00:00 | 358.89 | 358.89 | 358.89 | 358.89 | 0.0 |
| 42324 | 2026-04-05 08:00:00 | 357.97 | 357.97 | 357.97 | 357.97 | 0.0 |
| 43197 | 2026-04-05 12:00:00 | 357.91 | 357.59 | 357.59 | 357.91 | 0.007 |
| 44078 | 2026-04-05 16:00:00 | 359.95 | 359.95 | 359.95 | 359.95 | 0.0 |
| 44967 | 2026-04-05 20:00:00 | 359.13 | 359.13 | 359.13 | 359.13 | 0.0 |
| 45864 | 2026-04-06 00:00:00 | 361.54 | 359.56 | 359.56 | 361.54 | 1.846 |
| 46769 | 2026-04-06 04:00:00 | 362.04 | 362.04 | 362.04 | 362.04 | 0.0 |
| 47682 | 2026-04-06 08:00:00 | 364.64 | 364.64 | 364.64 | 364.64 | 0.0 |
| 48603 | 2026-04-06 12:00:00 | 364.0 | 364.0 | 364.0 | 364.0 | 0.0 |
| 49532 | 2026-04-06 16:00:00 | 354.07 | 353.9 | 354.07 | 354.05 | 8.06 |
| 50469 | 2026-04-06 20:00:00 | 353.27 | 352.22 | 352.22 | 353.27 | 0.897 |
| 51414 | 2026-04-07 00:00:00 | 350.16 | 350.16 | 350.16 | 350.16 | 0.0 |
| 52367 | 2026-04-07 04:00:00 | 348.92 | 348.92 | 348.92 | 348.92 | 0.0 |
| 53328 | 2026-04-07 08:00:00 | 349.67 | 349.67 | 349.67 | 349.67 | 0.0 |
| 54297 | 2026-04-07 12:00:00 | 348.28 | 348.28 | 348.28 | 348.28 | 0.0 |
| 55274 | 2026-04-07 16:00:00 | 339.26 | 339.26 | 339.26 | 339.26 | 0.0 |
| 56259 | 2026-04-07 20:00:00 | 347.69 | 346.15 | 346.15 | 347.69 | 0.962 |
| 57252 | 2026-04-08 00:00:00 | 361.54 | 360.97 | 360.97 | 361.54 | 0.002 |
| 58253 | 2026-04-08 04:00:00 | 362.48 | 362.21 | 362.21 | 362.48 | 0.02 |
| 59262 | 2026-04-08 08:00:00 | 365.09 | 365.08 | 365.09 | 365.08 | 0.027 |
| 60279 | 2026-04-08 12:00:00 | 362.2 | 362.2 | 362.2 | 362.2 | 0.0 |
| 61304 | 2026-04-08 16:00:00 | 347.36 | 347.03 | 347.03 | 347.36 | 0.024 |
| 62337 | 2026-04-08 20:00:00 | 343.36 | 343.36 | 343.36 | 343.36 | 0.0 |
| 63378 | 2026-04-09 00:00:00 | 341.1 | 341.1 | 341.1 | 341.1 | 0.0 |
| 64427 | 2026-04-09 04:00:00 | 342.37 | 342.37 | 342.37 | 342.37 | 0.0 |
| 65484 | 2026-04-09 08:00:00 | 341.56 | 341.56 | 341.56 | 341.56 | 0.0 |
| 66549 | 2026-04-09 12:00:00 | 344.04 | 344.04 | 344.04 | 344.04 | 0.0 |