Chart from TSLAON_USDT_30m_history
Data from TSLAON_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 197103 | 2026-04-03 07:30:00 | 360.77 | 360.77 | 360.77 | 360.77 | 0.0 |
| 197603 | 2026-04-03 08:00:00 | 361.1 | 361.1 | 361.1 | 361.1 | 0.0 |
| 198103 | 2026-04-03 08:30:00 | 361.14 | 360.24 | 361.14 | 360.24 | 0.005 |
| 198603 | 2026-04-03 09:00:00 | 361.1 | 361.1 | 361.1 | 361.1 | 0.0 |
| 199103 | 2026-04-03 09:30:00 | 360.47 | 360.47 | 360.47 | 360.47 | 0.0 |
| 199603 | 2026-04-03 10:00:00 | 360.96 | 360.96 | 360.96 | 360.96 | 0.0 |
| 200103 | 2026-04-03 10:30:00 | 360.83 | 360.5 | 360.5 | 360.83 | 0.944 |
| 200603 | 2026-04-03 11:00:00 | 361.03 | 361.03 | 361.03 | 361.03 | 0.0 |
| 201103 | 2026-04-03 11:30:00 | 361.3 | 361.22 | 361.3 | 361.22 | 0.009 |
| 201603 | 2026-04-03 12:00:00 | 360.71 | 360.71 | 360.71 | 360.71 | 0.0 |
| 202103 | 2026-04-03 12:30:00 | 361.48 | 360.75 | 360.75 | 361.4 | 0.067 |
| 202603 | 2026-04-03 13:00:00 | 360.1 | 360.1 | 360.1 | 360.1 | 0.0 |
| 203103 | 2026-04-03 13:30:00 | 359.96 | 359.96 | 359.96 | 359.96 | 0.0 |
| 203603 | 2026-04-03 14:00:00 | 360.33 | 360.32 | 360.33 | 360.32 | 0.047 |
| 204103 | 2026-04-03 14:30:00 | 359.88 | 359.88 | 359.88 | 359.88 | 0.0 |
| 204603 | 2026-04-03 15:00:00 | 359.61 | 359.61 | 359.61 | 359.61 | 0.0 |
| 205103 | 2026-04-03 15:30:00 | 359.77 | 359.77 | 359.77 | 359.77 | 0.0 |
| 205603 | 2026-04-03 16:00:00 | 360.31 | 360.31 | 360.31 | 360.31 | 0.0 |
| 206103 | 2026-04-03 16:30:00 | 359.46 | 359.46 | 359.46 | 359.46 | 0.0 |
| 206603 | 2026-04-03 17:00:00 | 359.56 | 359.56 | 359.56 | 359.56 | 0.0 |
| 207103 | 2026-04-03 17:30:00 | 360.25 | 359.6 | 360.25 | 359.6 | 0.036 |
| 207603 | 2026-04-03 18:00:00 | 360.22 | 360.22 | 360.22 | 360.22 | 0.0 |
| 208103 | 2026-04-03 18:30:00 | 360.22 | 360.22 | 360.22 | 360.22 | 0.0 |
| 208603 | 2026-04-03 19:00:00 | 360.19 | 360.19 | 360.19 | 360.19 | 0.0 |
| 209103 | 2026-04-03 19:30:00 | 360.38 | 360.38 | 360.38 | 360.38 | 0.0 |
| 209603 | 2026-04-03 20:00:00 | 360.38 | 360.38 | 360.38 | 360.38 | 0.0 |
| 210103 | 2026-04-03 20:30:00 | 359.33 | 359.33 | 359.33 | 359.33 | 0.0 |
| 210603 | 2026-04-03 21:00:00 | 359.33 | 359.33 | 359.33 | 359.33 | 0.0 |
| 211103 | 2026-04-03 21:30:00 | 359.33 | 359.33 | 359.33 | 359.33 | 0.0 |
| 211603 | 2026-04-03 22:00:00 | 360.42 | 359.35 | 360.28 | 359.35 | 0.047 |
| 212103 | 2026-04-03 22:30:00 | 359.42 | 359.42 | 359.42 | 359.42 | 0.014 |
| 212603 | 2026-04-03 23:00:00 | 359.3 | 359.3 | 359.3 | 359.3 | 0.0 |
| 213103 | 2026-04-03 23:30:00 | 360.77 | 359.3 | 359.3 | 359.34 | 0.039 |
| 213603 | 2026-04-04 00:00:00 | 360.69 | 359.3 | 360.69 | 359.3 | 0.006 |
| 214103 | 2026-04-04 00:30:00 | 359.3 | 359.29 | 359.29 | 359.3 | 0.007 |
| 214603 | 2026-04-04 01:00:00 | 358.88 | 358.88 | 358.88 | 358.88 | 0.0 |
| 215103 | 2026-04-04 01:30:00 | 358.89 | 358.89 | 358.89 | 358.89 | 0.0 |
| 215603 | 2026-04-04 02:00:00 | 360.51 | 360.51 | 360.51 | 360.51 | 0.0 |
| 216103 | 2026-04-04 02:30:00 | 360.79 | 358.96 | 358.96 | 360.79 | 0.005 |
| 216603 | 2026-04-04 03:00:00 | 359.04 | 359.04 | 359.04 | 359.04 | 0.0 |
| 217103 | 2026-04-04 03:30:00 | 360.66 | 358.89 | 358.89 | 360.57 | 0.018 |
| 217603 | 2026-04-04 04:00:00 | 360.56 | 358.89 | 359.22 | 360.56 | 0.02 |
| 218103 | 2026-04-04 04:30:00 | 358.89 | 358.89 | 358.89 | 358.89 | 0.0 |
| 218603 | 2026-04-04 05:00:00 | 358.88 | 358.88 | 358.88 | 358.88 | 0.0 |
| 219103 | 2026-04-04 05:30:00 | 360.76 | 360.76 | 360.76 | 360.76 | 0.0 |
| 219603 | 2026-04-04 06:00:00 | 359.11 | 359.11 | 359.11 | 359.11 | 0.0 |
| 220103 | 2026-04-04 06:30:00 | 358.98 | 358.98 | 358.98 | 358.98 | 0.0 |
| 220603 | 2026-04-04 07:00:00 | 360.57 | 360.57 | 360.57 | 360.57 | 0.0 |
| 221103 | 2026-04-04 07:30:00 | 360.61 | 360.61 | 360.61 | 360.61 | 0.0 |
| 221603 | 2026-04-04 08:00:00 | 360.6 | 358.89 | 360.6 | 358.89 | 0.025 |
| 222103 | 2026-04-04 08:30:00 | 360.57 | 360.57 | 360.57 | 360.57 | 0.0 |
| 222603 | 2026-04-04 09:00:00 | 358.89 | 358.89 | 358.89 | 358.89 | 0.0 |
| 223103 | 2026-04-04 09:30:00 | 359.14 | 359.14 | 359.14 | 359.14 | 0.0 |
| 223603 | 2026-04-04 10:00:00 | 358.88 | 358.88 | 358.88 | 358.88 | 0.0 |
| 224103 | 2026-04-04 10:30:00 | 358.89 | 358.89 | 358.89 | 358.89 | 0.0 |
| 224603 | 2026-04-04 11:00:00 | 358.89 | 358.89 | 358.89 | 358.89 | 0.0 |
| 225103 | 2026-04-04 11:30:00 | 360.53 | 360.33 | 360.53 | 360.33 | 0.009 |
| 225603 | 2026-04-04 12:00:00 | 358.89 | 358.89 | 358.89 | 358.89 | 0.0 |
| 226103 | 2026-04-04 12:30:00 | 360.35 | 360.35 | 360.35 | 360.35 | 0.0 |
| 226603 | 2026-04-04 13:00:00 | 358.89 | 358.89 | 358.89 | 358.89 | 0.0 |
| 227103 | 2026-04-04 13:30:00 | 358.89 | 358.89 | 358.89 | 358.89 | 0.0 |
| 227603 | 2026-04-04 14:00:00 | 358.89 | 358.89 | 358.89 | 358.89 | 0.0 |
| 228103 | 2026-04-04 14:30:00 | 358.89 | 358.89 | 358.89 | 358.89 | 0.0 |
| 228603 | 2026-04-04 15:00:00 | 360.19 | 358.89 | 358.89 | 360.19 | 1.388 |
| 229103 | 2026-04-04 15:30:00 | 358.95 | 358.95 | 358.95 | 358.95 | 0.0 |
| 229603 | 2026-04-04 16:00:00 | 360.33 | 360.33 | 360.33 | 360.33 | 0.0 |
| 230103 | 2026-04-04 16:30:00 | 358.89 | 358.89 | 358.89 | 358.89 | 0.0 |
| 230603 | 2026-04-04 17:00:00 | 360.87 | 360.87 | 360.87 | 360.87 | 0.0 |
| 231103 | 2026-04-04 17:30:00 | 358.48 | 358.48 | 358.48 | 358.48 | 0.0 |
| 231603 | 2026-04-04 18:00:00 | 358.91 | 358.91 | 358.91 | 358.91 | 0.0 |
| 232103 | 2026-04-04 18:30:00 | 360.58 | 358.85 | 358.85 | 360.58 | 0.083 |
| 232603 | 2026-04-04 19:00:00 | 358.71 | 358.71 | 358.71 | 358.71 | 0.0 |
| 233103 | 2026-04-04 19:30:00 | 360.46 | 360.46 | 360.46 | 360.46 | 0.0 |
| 233603 | 2026-04-04 20:00:00 | 360.64 | 360.64 | 360.64 | 360.64 | 0.0 |
| 234103 | 2026-04-04 20:30:00 | 358.91 | 358.91 | 358.91 | 358.91 | 0.0 |
| 234603 | 2026-04-04 21:00:00 | 360.64 | 360.64 | 360.64 | 360.64 | 0.0 |
| 235103 | 2026-04-04 21:30:00 | 360.64 | 358.94 | 358.94 | 360.64 | 0.083 |
| 235603 | 2026-04-04 22:00:00 | 360.92 | 360.92 | 360.92 | 360.92 | 0.0 |
| 236103 | 2026-04-04 22:30:00 | 358.87 | 358.87 | 358.87 | 358.87 | 0.027 |
| 236603 | 2026-04-04 23:00:00 | 359.03 | 359.03 | 359.03 | 359.03 | 0.0 |
| 237103 | 2026-04-04 23:30:00 | 360.86 | 359.04 | 360.86 | 359.04 | 0.027 |
| 237603 | 2026-04-05 00:00:00 | 360.83 | 360.83 | 360.83 | 360.83 | 0.0 |
| 238103 | 2026-04-05 00:30:00 | 360.85 | 360.85 | 360.85 | 360.85 | 0.0 |
| 238603 | 2026-04-05 01:00:00 | 359.06 | 359.06 | 359.06 | 359.06 | 0.0 |
| 239103 | 2026-04-05 01:30:00 | 359.03 | 359.03 | 359.03 | 359.03 | 0.0 |
| 239603 | 2026-04-05 02:00:00 | 358.89 | 358.89 | 358.89 | 358.89 | 0.0 |
| 240103 | 2026-04-05 02:30:00 | 360.66 | 358.93 | 358.93 | 360.66 | 0.005 |
| 240603 | 2026-04-05 03:00:00 | 358.89 | 358.89 | 358.89 | 358.89 | 0.014 |
| 241103 | 2026-04-05 03:30:00 | 358.9 | 358.9 | 358.9 | 358.9 | 0.0 |
| 241603 | 2026-04-05 04:00:00 | 358.89 | 358.89 | 358.89 | 358.89 | 0.0 |
| 242103 | 2026-04-05 04:30:00 | 360.38 | 360.38 | 360.38 | 360.38 | 0.0 |
| 242603 | 2026-04-05 05:00:00 | 358.89 | 358.89 | 358.89 | 358.89 | 0.0 |
| 243103 | 2026-04-05 05:30:00 | 358.89 | 358.89 | 358.89 | 358.89 | 0.0 |
| 243603 | 2026-04-05 06:00:00 | 358.89 | 358.89 | 358.89 | 358.89 | 0.022 |
| 244103 | 2026-04-05 06:30:00 | 359.91 | 358.06 | 358.15 | 359.91 | 0.11 |
| 244603 | 2026-04-05 07:00:00 | 357.97 | 357.97 | 357.97 | 357.97 | 0.0 |
| 245103 | 2026-04-05 07:30:00 | 358.04 | 358.04 | 358.04 | 358.04 | 0.0 |
| 245603 | 2026-04-05 08:00:00 | 357.97 | 357.97 | 357.97 | 357.97 | 0.0 |
| 246103 | 2026-04-05 08:30:00 | 358.26 | 358.26 | 358.26 | 358.26 | 0.0 |
| 246603 | 2026-04-05 09:00:00 | 358.3 | 358.3 | 358.3 | 358.3 | 0.0 |
| 247103 | 2026-04-05 09:30:00 | 359.97 | 356.92 | 357.33 | 356.92 | 0.022 |
| 247603 | 2026-04-05 10:00:00 | 360.16 | 360.16 | 360.16 | 360.16 | 0.036 |
| 248103 | 2026-04-05 10:30:00 | 358.47 | 358.47 | 358.47 | 358.47 | 0.0 |
| 248603 | 2026-04-05 11:00:00 | 360.28 | 360.28 | 360.28 | 360.28 | 0.0 |
| 249103 | 2026-04-05 11:30:00 | 359.96 | 358.14 | 358.47 | 358.14 | 1.209 |
| 249603 | 2026-04-05 12:00:00 | 357.91 | 357.59 | 357.59 | 357.91 | 0.007 |
| 250103 | 2026-04-05 12:30:00 | 359.42 | 359.42 | 359.42 | 359.42 | 0.0 |
| 250603 | 2026-04-05 13:00:00 | 359.24 | 357.48 | 359.24 | 357.48 | 0.901 |
| 251103 | 2026-04-05 13:30:00 | 357.67 | 357.67 | 357.67 | 357.67 | 0.0 |
| 251603 | 2026-04-05 14:00:00 | 359.43 | 359.3 | 359.43 | 359.3 | 0.077 |
| 252103 | 2026-04-05 14:30:00 | 359.3 | 359.3 | 359.3 | 359.3 | 0.0 |
| 252603 | 2026-04-05 15:00:00 | 359.71 | 359.71 | 359.71 | 359.71 | 0.0 |
| 253103 | 2026-04-05 15:30:00 | 358.25 | 358.25 | 358.25 | 358.25 | 0.0 |
| 253603 | 2026-04-05 16:00:00 | 359.95 | 359.95 | 359.95 | 359.95 | 0.0 |
| 254103 | 2026-04-05 16:30:00 | 358.7 | 358.7 | 358.7 | 358.7 | 0.0 |
| 254603 | 2026-04-05 17:00:00 | 359.99 | 359.99 | 359.99 | 359.99 | 0.0 |
| 255103 | 2026-04-05 17:30:00 | 358.24 | 358.24 | 358.24 | 358.24 | 0.0 |
| 255603 | 2026-04-05 18:00:00 | 358.45 | 358.35 | 358.45 | 358.35 | 0.044 |
| 256103 | 2026-04-05 18:30:00 | 359.38 | 359.38 | 359.38 | 359.38 | 0.0 |
| 256603 | 2026-04-05 19:00:00 | 358.56 | 358.56 | 358.56 | 358.56 | 0.0 |
| 257103 | 2026-04-05 19:30:00 | 359.79 | 359.6 | 359.6 | 359.79 | 1.091 |
| 257603 | 2026-04-05 20:00:00 | 359.13 | 359.13 | 359.13 | 359.13 | 0.0 |
| 258103 | 2026-04-05 20:30:00 | 360.77 | 360.77 | 360.77 | 360.77 | 0.0 |
| 258603 | 2026-04-05 21:00:00 | 361.02 | 361.02 | 361.02 | 361.02 | 0.0 |
| 259103 | 2026-04-05 21:30:00 | 361.3 | 359.57 | 359.57 | 361.3 | 0.027 |
| 259603 | 2026-04-05 22:00:00 | 360.38 | 359.29 | 359.9 | 359.29 | 1.102 |
| 260103 | 2026-04-05 22:30:00 | 357.66 | 357.66 | 357.66 | 357.66 | 0.0 |
| 260603 | 2026-04-05 23:00:00 | 359.41 | 359.41 | 359.41 | 359.41 | 0.0 |
| 261103 | 2026-04-05 23:30:00 | 358.36 | 358.36 | 358.36 | 358.36 | 0.0 |
| 261603 | 2026-04-06 00:00:00 | 361.54 | 359.56 | 359.56 | 361.54 | 1.846 |
| 262103 | 2026-04-06 00:30:00 | 362.55 | 362.55 | 362.55 | 362.55 | 0.0 |
| 262603 | 2026-04-06 01:00:00 | 363.64 | 363.64 | 363.64 | 363.64 | 0.0 |
| 263103 | 2026-04-06 01:30:00 | 363.35 | 363.35 | 363.35 | 363.35 | 0.0 |
| 263603 | 2026-04-06 02:00:00 | 362.7 | 362.7 | 362.7 | 362.7 | 0.0 |
| 264103 | 2026-04-06 02:30:00 | 364.87 | 363.77 | 363.77 | 364.87 | 0.005 |
| 264603 | 2026-04-06 03:00:00 | 364.01 | 364.01 | 364.01 | 364.01 | 0.0 |
| 265103 | 2026-04-06 03:30:00 | 361.83 | 361.83 | 361.83 | 361.83 | 0.0 |
| 265603 | 2026-04-06 04:00:00 | 362.04 | 362.04 | 362.04 | 362.04 | 0.0 |
| 266103 | 2026-04-06 04:30:00 | 362.17 | 362.17 | 362.17 | 362.17 | 0.0 |
| 266603 | 2026-04-06 05:00:00 | 362.82 | 362.82 | 362.82 | 362.82 | 0.0 |
| 267103 | 2026-04-06 05:30:00 | 363.92 | 363.89 | 363.89 | 363.92 | 0.027 |
| 267603 | 2026-04-06 06:00:00 | 362.46 | 362.46 | 362.46 | 362.46 | 0.0 |
| 268103 | 2026-04-06 06:30:00 | 362.67 | 362.67 | 362.67 | 362.67 | 0.0 |
| 268603 | 2026-04-06 07:00:00 | 363.6 | 363.6 | 363.6 | 363.6 | 0.0 |
| 269103 | 2026-04-06 07:30:00 | 364.06 | 363.64 | 363.64 | 364.06 | 0.071 |
| 269603 | 2026-04-06 08:00:00 | 364.64 | 364.64 | 364.64 | 364.64 | 0.0 |
| 270103 | 2026-04-06 08:30:00 | 366.15 | 365.53 | 365.53 | 366.15 | 0.009 |
| 270603 | 2026-04-06 09:00:00 | 367.61 | 367.61 | 367.61 | 367.61 | 0.0 |
| 271103 | 2026-04-06 09:30:00 | 366.27 | 366.27 | 366.27 | 366.27 | 0.0 |
| 271603 | 2026-04-06 10:00:00 | 365.51 | 364.73 | 365.51 | 364.73 | 0.007 |
| 272103 | 2026-04-06 10:30:00 | 366.07 | 366.07 | 366.07 | 366.07 | 0.0 |
| 272603 | 2026-04-06 11:00:00 | 365.38 | 364.62 | 365.38 | 364.62 | 0.002 |
| 273103 | 2026-04-06 11:30:00 | 364.53 | 364.39 | 364.39 | 364.53 | 0.009 |
| 273603 | 2026-04-06 12:00:00 | 364.0 | 364.0 | 364.0 | 364.0 | 0.0 |
| 274103 | 2026-04-06 12:30:00 | 363.7 | 363.48 | 363.48 | 363.7 | 0.043 |
| 274603 | 2026-04-06 13:00:00 | 364.27 | 363.84 | 364.27 | 363.84 | 0.027 |
| 275103 | 2026-04-06 13:30:00 | 364.62 | 361.68 | 362.8 | 364.62 | 0.207 |
| 275603 | 2026-04-06 14:00:00 | 362.94 | 362.94 | 362.94 | 362.94 | 0.0 |
| 276103 | 2026-04-06 14:30:00 | 358.56 | 358.56 | 358.56 | 358.56 | 0.0 |
| 276603 | 2026-04-06 15:00:00 | 356.23 | 356.23 | 356.23 | 356.23 | 0.0 |
| 277103 | 2026-04-06 15:30:00 | 353.64 | 353.17 | 353.17 | 353.64 | 0.282 |
| 277603 | 2026-04-06 16:00:00 | 354.07 | 353.9 | 354.07 | 354.05 | 8.06 |
| 278103 | 2026-04-06 16:30:00 | 351.72 | 351.6 | 351.72 | 351.6 | 0.031 |
| 278603 | 2026-04-06 17:00:00 | 350.0 | 349.98 | 350.0 | 349.98 | 0.02 |
| 279103 | 2026-04-06 17:30:00 | 348.79 | 348.33 | 348.33 | 348.79 | 0.028 |
| 279603 | 2026-04-06 18:00:00 | 347.92 | 347.85 | 347.92 | 347.85 | 0.1 |
| 280103 | 2026-04-06 18:30:00 | 348.77 | 348.77 | 348.77 | 348.77 | 0.0 |
| 280603 | 2026-04-06 19:00:00 | 351.05 | 350.77 | 350.77 | 351.05 | 0.028 |
| 281103 | 2026-04-06 19:30:00 | 351.72 | 351.72 | 351.72 | 351.72 | 0.0 |
| 281603 | 2026-04-06 20:00:00 | 353.27 | 352.22 | 352.22 | 353.27 | 0.897 |
| 282103 | 2026-04-06 20:30:00 | 352.13 | 352.13 | 352.13 | 352.13 | 0.0 |
| 282603 | 2026-04-06 21:00:00 | 351.89 | 351.89 | 351.89 | 351.89 | 0.0 |
| 283103 | 2026-04-06 21:30:00 | 352.74 | 351.57 | 351.57 | 352.74 | 0.019 |
| 283603 | 2026-04-06 22:00:00 | 351.92 | 351.92 | 351.92 | 351.92 | 0.0 |
| 284103 | 2026-04-06 22:30:00 | 351.88 | 351.88 | 351.88 | 351.88 | 0.0 |
| 284603 | 2026-04-06 23:00:00 | 350.61 | 350.61 | 350.61 | 350.61 | 0.0 |
| 285103 | 2026-04-06 23:30:00 | 350.84 | 350.84 | 350.84 | 350.84 | 0.0 |
| 285603 | 2026-04-07 00:00:00 | 350.16 | 350.16 | 350.16 | 350.16 | 0.0 |
| 286103 | 2026-04-07 00:30:00 | 349.49 | 349.49 | 349.49 | 349.49 | 0.0 |
| 286603 | 2026-04-07 01:00:00 | 349.66 | 349.66 | 349.66 | 349.66 | 0.0 |
| 287103 | 2026-04-07 01:30:00 | 350.47 | 350.47 | 350.47 | 350.47 | 0.0 |
| 287603 | 2026-04-07 02:00:00 | 348.14 | 348.14 | 348.14 | 348.14 | 0.0 |
| 288103 | 2026-04-07 02:30:00 | 350.24 | 348.5 | 348.5 | 350.24 | 0.005 |
| 288603 | 2026-04-07 03:00:00 | 348.75 | 348.75 | 348.75 | 348.75 | 0.0 |
| 289103 | 2026-04-07 03:30:00 | 349.04 | 349.04 | 349.04 | 349.04 | 0.0 |
| 289603 | 2026-04-07 04:00:00 | 348.92 | 348.92 | 348.92 | 348.92 | 0.0 |
| 290103 | 2026-04-07 04:30:00 | 348.57 | 348.57 | 348.57 | 348.57 | 0.0 |
| 290603 | 2026-04-07 05:00:00 | 349.61 | 349.61 | 349.61 | 349.61 | 0.0 |
| 291103 | 2026-04-07 05:30:00 | 349.45 | 349.45 | 349.45 | 349.45 | 0.0 |
| 291603 | 2026-04-07 06:00:00 | 348.86 | 348.86 | 348.86 | 348.86 | 0.0 |
| 292103 | 2026-04-07 06:30:00 | 350.15 | 350.15 | 350.15 | 350.15 | 0.0 |
| 292603 | 2026-04-07 07:00:00 | 349.73 | 349.73 | 349.73 | 349.73 | 0.0 |
| 293103 | 2026-04-07 07:30:00 | 349.86 | 349.86 | 349.86 | 349.86 | 0.0 |
| 293603 | 2026-04-07 08:00:00 | 349.67 | 349.67 | 349.67 | 349.67 | 0.0 |
| 294103 | 2026-04-07 08:30:00 | 351.36 | 351.36 | 351.36 | 351.36 | 0.0 |
| 294603 | 2026-04-07 09:00:00 | 351.77 | 351.77 | 351.77 | 351.77 | 0.0 |
| 295103 | 2026-04-07 09:30:00 | 354.55 | 353.8 | 353.8 | 354.55 | 0.004 |
| 295603 | 2026-04-07 10:00:00 | 353.85 | 353.85 | 353.85 | 353.85 | 0.0 |
| 296103 | 2026-04-07 10:30:00 | 352.03 | 351.33 | 352.03 | 351.33 | 1.807 |
| 296603 | 2026-04-07 11:00:00 | 348.76 | 347.97 | 348.76 | 347.97 | 0.028 |
| 297103 | 2026-04-07 11:30:00 | 348.96 | 348.8 | 348.8 | 348.96 | 0.01 |
| 297603 | 2026-04-07 12:00:00 | 348.28 | 348.28 | 348.28 | 348.28 | 0.0 |
| 298103 | 2026-04-07 12:30:00 | 347.69 | 347.69 | 347.69 | 347.69 | 0.0 |
| 298603 | 2026-04-07 13:00:00 | 347.94 | 347.94 | 347.94 | 347.94 | 0.0 |
| 299103 | 2026-04-07 13:30:00 | 347.78 | 346.6 | 346.6 | 347.23 | 1.601 |
| 299603 | 2026-04-07 14:00:00 | 343.18 | 342.83 | 343.18 | 342.83 | 0.76 |
| 300103 | 2026-04-07 14:30:00 | 341.54 | 341.54 | 341.54 | 341.54 | 0.0 |
| 300603 | 2026-04-07 15:00:00 | 338.72 | 338.72 | 338.72 | 338.72 | 0.0 |
| 301103 | 2026-04-07 15:30:00 | 339.56 | 337.91 | 339.56 | 337.91 | 0.029 |
| 301603 | 2026-04-07 16:00:00 | 339.26 | 339.26 | 339.26 | 339.26 | 0.0 |
| 302103 | 2026-04-07 16:30:00 | 342.64 | 342.64 | 342.64 | 342.64 | 0.0 |
| 302603 | 2026-04-07 17:00:00 | 342.6 | 342.6 | 342.6 | 342.6 | 0.0 |
| 303103 | 2026-04-07 17:30:00 | 341.78 | 340.71 | 340.71 | 341.78 | 1.867 |
| 303603 | 2026-04-07 18:00:00 | 343.06 | 343.06 | 343.06 | 343.06 | 0.0 |
| 304103 | 2026-04-07 18:30:00 | 341.25 | 341.25 | 341.25 | 341.25 | 0.0 |
| 304603 | 2026-04-07 19:00:00 | 339.58 | 339.58 | 339.58 | 339.58 | 0.0 |
| 305103 | 2026-04-07 19:30:00 | 343.19 | 343.19 | 343.19 | 343.19 | 0.0 |
| 305603 | 2026-04-07 20:00:00 | 347.69 | 346.15 | 346.15 | 347.69 | 0.962 |
| 306103 | 2026-04-07 20:30:00 | 346.73 | 346.73 | 346.73 | 346.73 | 0.0 |
| 306603 | 2026-04-07 21:00:00 | 347.15 | 347.15 | 347.15 | 347.15 | 0.0 |
| 307103 | 2026-04-07 21:30:00 | 348.44 | 347.78 | 347.78 | 348.44 | 0.02 |
| 307603 | 2026-04-07 22:00:00 | 349.23 | 348.32 | 348.32 | 349.23 | 0.002 |
| 308103 | 2026-04-07 22:30:00 | 350.59 | 350.59 | 350.59 | 350.59 | 0.0 |
| 308603 | 2026-04-07 23:00:00 | 356.92 | 356.92 | 356.92 | 356.92 | 0.0 |
| 309103 | 2026-04-07 23:30:00 | 359.48 | 359.37 | 359.37 | 359.48 | 0.824 |
| 309603 | 2026-04-08 00:00:00 | 361.54 | 360.97 | 360.97 | 361.54 | 0.002 |
| 310103 | 2026-04-08 00:30:00 | 362.07 | 360.09 | 362.07 | 360.09 | 4.188 |
| 310603 | 2026-04-08 01:00:00 | 360.04 | 360.04 | 360.04 | 360.04 | 0.0 |
| 311103 | 2026-04-08 01:30:00 | 361.5 | 361.5 | 361.5 | 361.5 | 0.0 |
| 311603 | 2026-04-08 02:00:00 | 361.95 | 361.95 | 361.95 | 361.95 | 0.0 |
| 312103 | 2026-04-08 02:30:00 | 361.95 | 360.93 | 360.93 | 361.95 | 0.005 |
| 312603 | 2026-04-08 03:00:00 | 361.23 | 361.21 | 361.23 | 361.21 | 0.007 |
| 313103 | 2026-04-08 03:30:00 | 361.31 | 361.26 | 361.26 | 361.31 | 0.007 |
| 313603 | 2026-04-08 04:00:00 | 362.48 | 362.21 | 362.21 | 362.48 | 0.02 |
| 314103 | 2026-04-08 04:30:00 | 364.37 | 363.51 | 364.37 | 363.58 | 1.065 |
| 314603 | 2026-04-08 05:00:00 | 362.38 | 362.38 | 362.38 | 362.38 | 0.0 |
| 315103 | 2026-04-08 05:30:00 | 363.25 | 362.68 | 362.68 | 363.25 | 0.008 |
| 315603 | 2026-04-08 06:00:00 | 364.15 | 363.52 | 364.15 | 363.53 | 0.068 |
| 316103 | 2026-04-08 06:30:00 | 363.78 | 363.15 | 363.15 | 363.2 | 0.123 |
| 316603 | 2026-04-08 07:00:00 | 364.18 | 363.75 | 363.75 | 364.18 | 2.196 |
| 317103 | 2026-04-08 07:30:00 | 364.47 | 364.47 | 364.47 | 364.47 | 0.0 |
| 317603 | 2026-04-08 08:00:00 | 365.09 | 365.08 | 365.09 | 365.08 | 0.027 |
| 318103 | 2026-04-08 08:30:00 | 364.14 | 363.22 | 363.39 | 364.14 | 0.112 |
| 318603 | 2026-04-08 09:00:00 | 363.2 | 362.61 | 362.61 | 363.2 | 0.027 |
| 319103 | 2026-04-08 09:30:00 | 361.88 | 361.88 | 361.88 | 361.88 | 0.0 |
| 319603 | 2026-04-08 10:00:00 | 362.38 | 361.65 | 362.38 | 361.65 | 0.027 |
| 320103 | 2026-04-08 10:30:00 | 362.4 | 362.4 | 362.4 | 362.4 | 0.0 |
| 320603 | 2026-04-08 11:00:00 | 363.2 | 363.2 | 363.2 | 363.2 | 0.0 |
| 321103 | 2026-04-08 11:30:00 | 362.98 | 362.16 | 362.34 | 362.16 | 0.016 |
| 321603 | 2026-04-08 12:00:00 | 362.2 | 362.2 | 362.2 | 362.2 | 0.0 |
| 322103 | 2026-04-08 12:30:00 | 361.91 | 361.91 | 361.91 | 361.91 | 0.0 |
| 322603 | 2026-04-08 13:00:00 | 363.28 | 362.85 | 363.28 | 363.13 | 0.042 |
| 323103 | 2026-04-08 13:30:00 | 363.35 | 354.55 | 363.35 | 354.55 | 1.9 |
| 323603 | 2026-04-08 14:00:00 | 352.04 | 352.04 | 352.04 | 352.04 | 0.0 |
| 324103 | 2026-04-08 14:30:00 | 350.82 | 347.43 | 347.43 | 348.8 | 2.853 |
| 324603 | 2026-04-08 15:00:00 | 348.17 | 348.17 | 348.17 | 348.17 | 0.0 |
| 325103 | 2026-04-08 15:30:00 | 346.52 | 346.52 | 346.52 | 346.52 | 0.0 |
| 325603 | 2026-04-08 16:00:00 | 347.36 | 347.03 | 347.03 | 347.36 | 0.024 |
| 326103 | 2026-04-08 16:30:00 | 347.11 | 347.1 | 347.11 | 347.1 | 0.843 |
| 326603 | 2026-04-08 17:00:00 | 349.16 | 347.84 | 348.65 | 349.16 | 2.659 |
| 327103 | 2026-04-08 17:30:00 | 346.99 | 345.07 | 346.99 | 345.07 | 1.839 |
| 327603 | 2026-04-08 18:00:00 | 345.89 | 345.89 | 345.89 | 345.89 | 0.0 |
| 328103 | 2026-04-08 18:30:00 | 343.92 | 339.54 | 343.35 | 343.91 | 3.148 |
| 328603 | 2026-04-08 19:00:00 | 340.33 | 340.29 | 340.33 | 340.29 | 3.194 |
| 329103 | 2026-04-08 19:30:00 | 342.23 | 341.84 | 341.84 | 342.23 | 10.394 |
| 329603 | 2026-04-08 20:00:00 | 343.36 | 343.36 | 343.36 | 343.36 | 0.0 |
| 330103 | 2026-04-08 20:30:00 | 343.65 | 343.65 | 343.65 | 343.65 | 0.0 |
| 330603 | 2026-04-08 21:00:00 | 342.95 | 342.95 | 342.95 | 342.95 | 0.0 |
| 331103 | 2026-04-08 21:30:00 | 342.76 | 342.17 | 342.17 | 342.76 | 0.02 |
| 331603 | 2026-04-08 22:00:00 | 341.99 | 341.28 | 341.99 | 341.45 | 0.275 |
| 332103 | 2026-04-08 22:30:00 | 340.98 | 340.98 | 340.98 | 340.98 | 0.0 |
| 332603 | 2026-04-08 23:00:00 | 341.28 | 341.28 | 341.28 | 341.28 | 0.0 |
| 333103 | 2026-04-08 23:30:00 | 341.42 | 340.75 | 341.42 | 340.75 | 0.029 |
| 333603 | 2026-04-09 00:00:00 | 341.1 | 341.1 | 341.1 | 341.1 | 0.0 |
| 334103 | 2026-04-09 00:30:00 | 341.89 | 341.89 | 341.89 | 341.89 | 0.0 |
| 334603 | 2026-04-09 01:00:00 | 341.04 | 341.04 | 341.04 | 341.04 | 0.0 |
| 335103 | 2026-04-09 01:30:00 | 342.2 | 342.2 | 342.2 | 342.2 | 0.0 |
| 335603 | 2026-04-09 02:00:00 | 342.76 | 341.4 | 342.62 | 341.41 | 2.068 |
| 336103 | 2026-04-09 02:30:00 | 344.3 | 344.3 | 344.3 | 344.3 | 0.0 |
| 336603 | 2026-04-09 03:00:00 | 341.8 | 341.8 | 341.8 | 341.8 | 0.0 |
| 337103 | 2026-04-09 03:30:00 | 342.11 | 342.11 | 342.11 | 342.11 | 0.0 |
| 337603 | 2026-04-09 04:00:00 | 342.37 | 342.37 | 342.37 | 342.37 | 0.0 |
| 338103 | 2026-04-09 04:30:00 | 342.74 | 342.08 | 342.74 | 342.08 | 0.035 |
| 338603 | 2026-04-09 05:00:00 | 342.54 | 342.54 | 342.54 | 342.54 | 0.0 |
| 339103 | 2026-04-09 05:30:00 | 343.32 | 343.32 | 343.32 | 343.32 | 0.0 |
| 339603 | 2026-04-09 06:00:00 | 343.29 | 343.29 | 343.29 | 343.29 | 0.0 |
| 340103 | 2026-04-09 06:30:00 | 342.89 | 342.89 | 342.89 | 342.89 | 0.0 |
| 340603 | 2026-04-09 07:00:00 | 342.85 | 342.85 | 342.85 | 342.85 | 0.0 |
| 341103 | 2026-04-09 07:30:00 | 342.41 | 342.41 | 342.41 | 342.41 | 0.0 |
| 341603 | 2026-04-09 08:00:00 | 341.56 | 341.56 | 341.56 | 341.56 | 0.0 |
| 342103 | 2026-04-09 08:30:00 | 343.51 | 343.51 | 343.51 | 343.51 | 0.0 |
| 342603 | 2026-04-09 09:00:00 | 340.01 | 340.01 | 340.01 | 340.01 | 0.0 |
| 343103 | 2026-04-09 09:30:00 | 341.99 | 341.01 | 341.99 | 341.01 | 0.032 |
| 343603 | 2026-04-09 10:00:00 | 343.59 | 341.25 | 341.25 | 343.59 | 23.408 |
| 344103 | 2026-04-09 10:30:00 | 344.8 | 344.8 | 344.8 | 344.8 | 0.0 |
| 344603 | 2026-04-09 11:00:00 | 342.49 | 342.49 | 342.49 | 342.49 | 0.0 |
| 345103 | 2026-04-09 11:30:00 | 342.52 | 341.67 | 341.67 | 342.52 | 0.01 |
| 345603 | 2026-04-09 12:00:00 | 344.04 | 344.04 | 344.04 | 344.04 | 0.0 |
| 346103 | 2026-04-09 12:30:00 | 342.43 | 342.43 | 342.43 | 342.43 | 0.0 |
| 346603 | 2026-04-09 13:00:00 | 343.46 | 343.13 | 343.46 | 343.13 | 0.029 |
| 346604 | 2026-03-30 04:00:00 | 361.18 | 360.47 | 360.47 | 361.18 | 0.038 |
| 346605 | 2026-03-30 04:30:00 | 361.64 | 361.64 | 361.64 | 361.64 | 0.0 |
| 346606 | 2026-03-30 05:00:00 | 361.54 | 361.54 | 361.54 | 361.54 | 0.0 |
| 346607 | 2026-03-30 05:30:00 | 361.54 | 361.54 | 361.54 | 361.54 | 0.0 |
| 346608 | 2026-03-30 06:00:00 | 361.54 | 361.54 | 361.54 | 361.54 | 0.0 |
| 346609 | 2026-03-30 06:30:00 | 362.0 | 362.0 | 362.0 | 362.0 | 0.0 |
| 346610 | 2026-03-30 07:00:00 | 363.78 | 362.39 | 363.78 | 362.6 | 14.737 |
| 346611 | 2026-03-30 07:30:00 | 363.65 | 363.65 | 363.65 | 363.65 | 0.0 |
| 346612 | 2026-03-30 08:00:00 | 363.32 | 363.32 | 363.32 | 363.32 | 0.038 |
| 346613 | 2026-03-30 08:30:00 | 363.83 | 363.83 | 363.83 | 363.83 | 0.0 |
| 346614 | 2026-03-30 09:00:00 | 363.92 | 363.92 | 363.92 | 363.92 | 0.0 |
| 346615 | 2026-03-30 09:30:00 | 362.89 | 362.89 | 362.89 | 362.89 | 0.0 |
| 346616 | 2026-03-30 10:00:00 | 363.65 | 363.65 | 363.65 | 363.65 | 0.0 |
| 346617 | 2026-03-30 10:30:00 | 363.52 | 363.52 | 363.52 | 363.52 | 0.0 |
| 346618 | 2026-03-30 11:00:00 | 362.47 | 362.47 | 362.47 | 362.47 | 0.0 |
| 346619 | 2026-03-30 11:30:00 | 364.42 | 364.42 | 364.42 | 364.42 | 0.0 |
| 346620 | 2026-03-30 12:00:00 | 364.04 | 364.04 | 364.04 | 364.04 | 0.0 |
| 346621 | 2026-03-30 12:30:00 | 364.99 | 364.99 | 364.99 | 364.99 | 0.0 |
| 346622 | 2026-03-30 13:00:00 | 365.94 | 365.94 | 365.94 | 365.94 | 0.0 |
| 346623 | 2026-03-30 13:30:00 | 365.73 | 364.03 | 365.18 | 364.8 | 10.383 |
| 346624 | 2026-03-30 14:00:00 | 365.16 | 365.16 | 365.16 | 365.16 | 0.0 |
| 346625 | 2026-03-30 14:30:00 | 363.53 | 363.53 | 363.53 | 363.53 | 0.0 |
| 346626 | 2026-03-30 15:00:00 | 364.4 | 363.84 | 363.84 | 364.4 | 0.041 |
| 346627 | 2026-03-30 15:30:00 | 362.57 | 362.57 | 362.57 | 362.57 | 0.0 |
| 346628 | 2026-03-30 16:00:00 | 363.66 | 363.66 | 363.66 | 363.66 | 0.0 |
| 346629 | 2026-03-30 16:30:00 | 361.11 | 361.11 | 361.11 | 361.11 | 0.0 |
| 346630 | 2026-03-30 17:00:00 | 360.79 | 360.47 | 360.66 | 360.47 | 0.134 |
| 346631 | 2026-03-30 17:30:00 | 358.35 | 357.75 | 358.35 | 357.75 | 0.049 |
| 346632 | 2026-03-30 18:00:00 | 357.14 | 355.63 | 357.14 | 355.63 | 1.901 |
| 346633 | 2026-03-30 18:30:00 | 355.63 | 355.63 | 355.63 | 355.63 | 0.0 |
| 346634 | 2026-03-30 19:00:00 | 355.07 | 353.79 | 354.91 | 353.79 | 0.086 |
| 346635 | 2026-03-30 19:30:00 | 353.79 | 352.29 | 353.79 | 352.48 | 0.111 |
| 346636 | 2026-03-30 20:00:00 | 353.02 | 353.02 | 353.02 | 353.02 | 0.0 |
| 346637 | 2026-03-30 20:30:00 | 355.1 | 355.1 | 355.1 | 355.1 | 0.0 |
| 346638 | 2026-03-30 21:00:00 | 355.69 | 355.69 | 355.69 | 355.69 | 0.0 |
| 346639 | 2026-03-30 21:30:00 | 355.69 | 355.69 | 355.69 | 355.69 | 0.0 |
| 346640 | 2026-03-30 22:00:00 | 353.62 | 353.62 | 353.62 | 353.62 | 0.0 |
| 346641 | 2026-03-30 22:30:00 | 354.16 | 354.16 | 354.16 | 354.16 | 0.0 |
| 346642 | 2026-03-30 23:00:00 | 354.2 | 354.2 | 354.2 | 354.2 | 0.0 |
| 346643 | 2026-03-30 23:30:00 | 352.81 | 352.52 | 352.81 | 352.52 | 0.053 |
| 346644 | 2026-03-31 00:00:00 | 352.9 | 352.04 | 352.9 | 352.04 | 0.244 |
| 346645 | 2026-03-31 00:30:00 | 352.61 | 352.61 | 352.61 | 352.61 | 0.0 |
| 346646 | 2026-03-31 01:00:00 | 356.97 | 352.87 | 356.97 | 352.87 | 0.168 |
| 346647 | 2026-03-31 01:30:00 | 359.09 | 356.42 | 356.42 | 359.09 | 0.17 |
| 346648 | 2026-03-31 02:00:00 | 360.4 | 359.04 | 360.4 | 359.04 | 0.286 |
| 346649 | 2026-03-31 02:30:00 | 360.02 | 359.06 | 359.06 | 360.02 | 0.005 |
| 346650 | 2026-03-31 03:00:00 | 360.1 | 360.1 | 360.1 | 360.1 | 0.011 |
| 346651 | 2026-03-31 03:30:00 | 360.1 | 360.1 | 360.1 | 360.1 | 0.0 |
| 346652 | 2026-03-31 04:00:00 | 357.92 | 357.92 | 357.92 | 357.92 | 0.0 |
| 346653 | 2026-03-31 04:30:00 | 357.15 | 357.15 | 357.15 | 357.15 | 0.0 |
| 346654 | 2026-03-31 05:00:00 | 357.55 | 356.98 | 356.98 | 357.55 | 0.061 |
| 346655 | 2026-03-31 05:30:00 | 357.62 | 355.81 | 355.81 | 357.62 | 0.057 |
| 346656 | 2026-03-31 06:00:00 | 358.66 | 358.66 | 358.66 | 358.66 | 0.0 |
| 346657 | 2026-03-31 06:30:00 | 357.75 | 357.75 | 357.75 | 357.75 | 0.0 |
| 346658 | 2026-03-31 07:00:00 | 358.89 | 357.89 | 357.89 | 358.89 | 0.027 |
| 346659 | 2026-03-31 07:30:00 | 358.13 | 358.13 | 358.13 | 358.13 | 0.0 |
| 346660 | 2026-03-31 08:00:00 | 359.49 | 359.49 | 359.49 | 359.49 | 0.0 |
| 346661 | 2026-03-31 08:30:00 | 358.91 | 358.4 | 358.91 | 358.66 | 0.15 |
| 346662 | 2026-03-31 09:00:00 | 358.62 | 358.62 | 358.62 | 358.62 | 0.0 |
| 346663 | 2026-03-31 09:30:00 | 357.87 | 357.87 | 357.87 | 357.87 | 0.0 |
| 346664 | 2026-03-31 10:00:00 | 356.93 | 356.93 | 356.93 | 356.93 | 0.0 |
| 346665 | 2026-03-31 10:30:00 | 357.89 | 356.89 | 356.89 | 357.07 | 0.563 |
| 346666 | 2026-03-31 11:00:00 | 356.75 | 356.75 | 356.75 | 356.75 | 0.0 |
| 346667 | 2026-03-31 11:30:00 | 359.57 | 358.62 | 358.74 | 358.65 | 21.355 |
| 346668 | 2026-03-31 12:00:00 | 359.5 | 358.77 | 359.2 | 359.1 | 17.12 |
| 346669 | 2026-03-31 12:30:00 | 360.21 | 360.21 | 360.21 | 360.21 | 0.0 |
| 346670 | 2026-03-31 13:00:00 | 360.73 | 360.73 | 360.73 | 360.73 | 0.0 |
| 346671 | 2026-03-31 13:30:00 | 362.3 | 360.75 | 360.75 | 362.3 | 0.633 |
| 346672 | 2026-03-31 14:00:00 | 365.23 | 365.23 | 365.23 | 365.23 | 0.0 |
| 346673 | 2026-03-31 14:30:00 | 366.42 | 365.35 | 365.35 | 366.42 | 0.03 |
| 346674 | 2026-03-31 15:00:00 | 362.76 | 362.76 | 362.76 | 362.76 | 0.0 |
| 346675 | 2026-03-31 15:30:00 | 365.03 | 365.03 | 365.03 | 365.03 | 0.0 |
| 346676 | 2026-03-31 16:00:00 | 363.2 | 363.2 | 363.2 | 363.2 | 0.0 |
| 346677 | 2026-03-31 16:30:00 | 364.06 | 364.06 | 364.06 | 364.06 | 0.0 |
| 346678 | 2026-03-31 17:00:00 | 371.42 | 369.72 | 369.72 | 371.42 | 0.064 |
| 346679 | 2026-03-31 17:30:00 | 371.97 | 371.97 | 371.97 | 371.97 | 0.0 |
| 346680 | 2026-03-31 18:00:00 | 369.65 | 369.65 | 369.65 | 369.65 | 0.0 |
| 346681 | 2026-03-31 18:30:00 | 371.89 | 371.89 | 371.89 | 371.89 | 0.0 |
| 346682 | 2026-03-31 19:00:00 | 373.74 | 373.02 | 373.74 | 373.02 | 0.026 |
| 346683 | 2026-03-31 19:30:00 | 372.21 | 372.21 | 372.21 | 372.21 | 0.0 |
| 346684 | 2026-03-31 20:00:00 | 371.78 | 371.78 | 371.78 | 371.78 | 0.0 |
| 346685 | 2026-03-31 20:30:00 | 372.82 | 372.82 | 372.82 | 372.82 | 0.0 |
| 346686 | 2026-03-31 21:00:00 | 372.58 | 372.58 | 372.58 | 372.58 | 0.0 |
| 346687 | 2026-03-31 21:30:00 | 372.38 | 372.38 | 372.38 | 372.38 | 0.0 |
| 346688 | 2026-03-31 22:00:00 | 372.36 | 372.36 | 372.36 | 372.36 | 0.0 |
| 346689 | 2026-03-31 22:30:00 | 372.94 | 372.94 | 372.94 | 372.94 | 0.0 |
| 346690 | 2026-03-31 23:00:00 | 373.99 | 373.99 | 373.99 | 373.99 | 0.0 |
| 346691 | 2026-03-31 23:30:00 | 372.93 | 372.93 | 372.93 | 372.93 | 0.0 |
| 346692 | 2026-04-01 00:00:00 | 374.36 | 374.36 | 374.36 | 374.36 | 0.0 |
| 346693 | 2026-04-01 00:30:00 | 376.68 | 376.63 | 376.68 | 376.63 | 0.026 |
| 346694 | 2026-04-01 01:00:00 | 376.27 | 376.27 | 376.27 | 376.27 | 0.0 |
| 346695 | 2026-04-01 01:30:00 | 374.73 | 374.73 | 374.73 | 374.73 | 0.0 |
| 346696 | 2026-04-01 02:00:00 | 374.45 | 374.45 | 374.45 | 374.45 | 0.0 |
| 346697 | 2026-04-01 02:30:00 | 374.59 | 373.91 | 373.91 | 374.59 | 0.005 |
| 346698 | 2026-04-01 03:00:00 | 373.87 | 373.87 | 373.87 | 373.87 | 0.0 |
| 346699 | 2026-04-01 03:30:00 | 374.99 | 374.08 | 374.08 | 374.99 | 0.026 |
| 346700 | 2026-04-01 04:00:00 | 374.01 | 374.01 | 374.01 | 374.01 | 0.0 |
| 346701 | 2026-04-01 04:30:00 | 374.56 | 374.56 | 374.56 | 374.56 | 0.0 |
| 346702 | 2026-04-01 05:00:00 | 375.94 | 375.94 | 375.94 | 375.94 | 0.0 |
| 346703 | 2026-04-01 05:30:00 | 375.89 | 375.89 | 375.89 | 375.89 | 0.0 |
| 346704 | 2026-04-01 06:00:00 | 375.89 | 375.89 | 375.89 | 375.89 | 0.0 |
| 346705 | 2026-04-01 06:30:00 | 378.27 | 378.15 | 378.15 | 378.27 | 0.9 |
| 346706 | 2026-04-01 07:00:00 | 379.47 | 379.47 | 379.47 | 379.47 | 0.0 |
| 346707 | 2026-04-01 07:30:00 | 378.57 | 378.49 | 378.49 | 378.57 | 0.026 |
| 346708 | 2026-04-01 08:00:00 | 377.75 | 377.75 | 377.75 | 377.75 | 0.0 |
| 346709 | 2026-04-01 08:30:00 | 376.84 | 376.84 | 376.84 | 376.84 | 0.0 |
| 346710 | 2026-04-01 09:00:00 | 377.58 | 377.58 | 377.58 | 377.58 | 0.0 |
| 346711 | 2026-04-01 09:30:00 | 377.14 | 377.14 | 377.14 | 377.14 | 0.0 |
| 346712 | 2026-04-01 10:00:00 | 377.14 | 377.14 | 377.14 | 377.14 | 0.0 |
| 346713 | 2026-04-01 10:30:00 | 377.78 | 377.78 | 377.78 | 377.78 | 0.0 |
| 346714 | 2026-04-01 11:00:00 | 377.12 | 377.12 | 377.12 | 377.12 | 0.0 |
| 346715 | 2026-04-01 11:30:00 | 379.41 | 379.41 | 379.41 | 379.41 | 0.0 |
| 346716 | 2026-04-01 12:00:00 | 381.58 | 380.75 | 381.58 | 380.75 | 0.028 |
| 346717 | 2026-04-01 12:30:00 | 380.75 | 380.75 | 380.75 | 380.75 | 0.0 |
| 346718 | 2026-04-01 13:00:00 | 378.62 | 377.98 | 378.62 | 377.98 | 0.235 |
| 346719 | 2026-04-01 13:30:00 | 378.81 | 377.28 | 378.81 | 377.28 | 0.043 |
| 346720 | 2026-04-01 14:00:00 | 375.64 | 375.64 | 375.64 | 375.64 | 0.0 |
| 346721 | 2026-04-01 14:30:00 | 376.43 | 376.43 | 376.43 | 376.43 | 0.0 |
| 346722 | 2026-04-01 15:00:00 | 381.98 | 381.4 | 381.4 | 381.98 | 0.846 |
| 346723 | 2026-04-01 15:30:00 | 381.43 | 381.43 | 381.43 | 381.43 | 0.0 |
| 346724 | 2026-04-01 16:00:00 | 382.15 | 382.1 | 382.1 | 382.15 | 0.013 |
| 346725 | 2026-04-01 16:30:00 | 382.03 | 381.41 | 382.03 | 381.41 | 0.053 |
| 346726 | 2026-04-01 17:00:00 | 381.43 | 381.43 | 381.43 | 381.43 | 0.0 |
| 346727 | 2026-04-01 17:30:00 | 380.9 | 380.9 | 380.9 | 380.9 | 0.0 |
| 346728 | 2026-04-01 18:00:00 | 380.37 | 379.69 | 380.37 | 379.69 | 0.029 |
| 346729 | 2026-04-01 18:30:00 | 377.62 | 377.62 | 377.62 | 377.62 | 0.0 |
| 346730 | 2026-04-01 19:00:00 | 379.5 | 378.64 | 378.84 | 379.5 | 0.057 |
| 346731 | 2026-04-01 19:30:00 | 380.56 | 380.56 | 380.56 | 380.56 | 0.0 |
| 346732 | 2026-04-01 20:00:00 | 381.53 | 381.53 | 381.53 | 381.53 | 0.0 |
| 346733 | 2026-04-01 20:30:00 | 380.2 | 380.2 | 380.2 | 380.2 | 0.0 |
| 346734 | 2026-04-01 21:00:00 | 381.39 | 380.25 | 380.25 | 381.39 | 0.026 |
| 346735 | 2026-04-01 21:30:00 | 380.64 | 380.64 | 380.64 | 380.64 | 0.0 |
| 346736 | 2026-04-01 22:00:00 | 381.17 | 381.17 | 381.17 | 381.17 | 0.0 |
| 346737 | 2026-04-01 22:30:00 | 381.14 | 381.14 | 381.14 | 381.14 | 0.0 |
| 346738 | 2026-04-01 23:00:00 | 380.79 | 380.79 | 380.79 | 380.79 | 0.0 |
| 346739 | 2026-04-01 23:30:00 | 379.97 | 379.97 | 379.97 | 379.97 | 0.0 |
| 346740 | 2026-04-02 00:00:00 | 380.78 | 380.78 | 380.78 | 380.78 | 0.0 |
| 346741 | 2026-04-02 00:30:00 | 380.36 | 380.08 | 380.08 | 380.36 | 0.071 |
| 346742 | 2026-04-02 01:00:00 | 381.67 | 381.67 | 381.67 | 381.67 | 0.0 |
| 346743 | 2026-04-02 01:30:00 | 375.47 | 373.57 | 375.47 | 373.57 | 0.829 |
| 346744 | 2026-04-02 02:00:00 | 375.01 | 375.01 | 375.01 | 375.01 | 0.0 |
| 346745 | 2026-04-02 02:30:00 | 373.58 | 372.92 | 372.92 | 373.58 | 0.215 |
| 346746 | 2026-04-02 03:00:00 | 374.51 | 374.51 | 374.51 | 374.51 | 0.0 |
| 346747 | 2026-04-02 03:30:00 | 373.77 | 373.77 | 373.77 | 373.77 | 0.0 |
| 346748 | 2026-04-02 04:00:00 | 372.67 | 372.67 | 372.67 | 372.67 | 0.0 |
| 346749 | 2026-04-02 04:30:00 | 373.04 | 372.76 | 372.76 | 373.04 | 0.625 |
| 346750 | 2026-04-02 05:00:00 | 372.61 | 372.61 | 372.61 | 372.61 | 0.0 |
| 346751 | 2026-04-02 05:30:00 | 371.7 | 371.7 | 371.7 | 371.7 | 0.0 |
| 346752 | 2026-04-02 06:00:00 | 370.67 | 370.67 | 370.67 | 370.67 | 0.0 |
| 346753 | 2026-04-02 06:30:00 | 371.82 | 371.82 | 371.82 | 371.82 | 0.0 |
| 346754 | 2026-04-02 07:00:00 | 371.0 | 371.0 | 371.0 | 371.0 | 0.0 |
| 346755 | 2026-04-02 07:30:00 | 372.99 | 372.99 | 372.99 | 372.99 | 0.0 |
| 346756 | 2026-04-02 08:00:00 | 372.32 | 372.32 | 372.32 | 372.32 | 0.0 |
| 346757 | 2026-04-02 08:30:00 | 372.23 | 372.23 | 372.23 | 372.23 | 0.0 |
| 346758 | 2026-04-02 09:00:00 | 372.82 | 372.47 | 372.47 | 372.82 | 3.178 |
| 346759 | 2026-04-02 09:30:00 | 373.58 | 373.58 | 373.58 | 373.58 | 0.0 |
| 346760 | 2026-04-02 10:00:00 | 372.69 | 372.69 | 372.69 | 372.69 | 0.0 |
| 346761 | 2026-04-02 10:30:00 | 371.65 | 371.65 | 371.65 | 371.65 | 0.0 |
| 346762 | 2026-04-02 11:00:00 | 372.27 | 372.27 | 372.27 | 372.27 | 0.0 |
| 346763 | 2026-04-02 11:30:00 | 371.46 | 371.46 | 371.46 | 371.46 | 0.0 |
| 346764 | 2026-04-02 12:00:00 | 371.91 | 371.91 | 371.91 | 371.91 | 0.0 |
| 346765 | 2026-04-02 12:30:00 | 370.1 | 370.1 | 370.1 | 370.1 | 0.0 |
| 346766 | 2026-04-02 13:00:00 | 369.34 | 368.01 | 369.34 | 368.01 | 0.974 |
| 346767 | 2026-04-02 13:30:00 | 365.15 | 364.07 | 364.07 | 365.15 | 10.53 |
| 346768 | 2026-04-02 14:00:00 | 367.13 | 365.06 | 367.13 | 365.06 | 0.856 |
| 346769 | 2026-04-02 14:30:00 | 369.5 | 365.68 | 369.5 | 365.68 | 0.026 |
| 346770 | 2026-04-02 15:00:00 | 367.66 | 366.67 | 367.66 | 366.67 | 0.027 |
| 346771 | 2026-04-02 15:30:00 | 367.28 | 367.28 | 367.28 | 367.28 | 0.0 |
| 346772 | 2026-04-02 16:00:00 | 365.93 | 364.85 | 364.85 | 365.93 | 0.006 |
| 346773 | 2026-04-02 16:30:00 | 364.82 | 364.06 | 364.82 | 364.06 | 0.801 |
| 346774 | 2026-04-02 17:00:00 | 365.39 | 365.39 | 365.39 | 365.39 | 0.0 |
| 346775 | 2026-04-02 17:30:00 | 364.74 | 364.74 | 364.74 | 364.74 | 0.0 |
| 346776 | 2026-04-02 18:00:00 | 360.88 | 360.88 | 360.88 | 360.88 | 0.0 |
| 346777 | 2026-04-02 18:30:00 | 359.9 | 359.9 | 359.9 | 359.9 | 0.0 |
| 346778 | 2026-04-02 19:00:00 | 360.12 | 360.12 | 360.12 | 360.12 | 0.0 |
| 346779 | 2026-04-02 19:30:00 | 359.29 | 359.29 | 359.29 | 359.29 | 0.0 |
| 346780 | 2026-04-02 20:00:00 | 360.75 | 360.53 | 360.75 | 360.53 | 0.027 |
| 346781 | 2026-04-02 20:30:00 | 360.38 | 360.38 | 360.38 | 360.38 | 0.0 |
| 346782 | 2026-04-02 21:00:00 | 360.6 | 360.6 | 360.6 | 360.6 | 0.0 |
| 346783 | 2026-04-02 21:30:00 | 361.71 | 361.71 | 361.71 | 361.71 | 0.0 |
| 346784 | 2026-04-02 22:00:00 | 361.99 | 361.99 | 361.99 | 361.99 | 0.0 |
| 346785 | 2026-04-02 22:30:00 | 361.82 | 361.02 | 361.02 | 361.03 | 0.063 |
| 346786 | 2026-04-02 23:00:00 | 360.98 | 360.98 | 360.98 | 360.98 | 0.0 |
| 346787 | 2026-04-02 23:30:00 | 361.88 | 360.77 | 360.77 | 361.88 | 0.083 |
| 346788 | 2026-04-03 00:00:00 | 361.17 | 361.17 | 361.17 | 361.17 | 0.0 |
| 346789 | 2026-04-03 00:30:00 | 361.41 | 360.85 | 361.41 | 360.85 | 0.011 |
| 346790 | 2026-04-03 01:00:00 | 361.63 | 361.63 | 361.63 | 361.63 | 0.0 |
| 346791 | 2026-04-03 01:30:00 | 360.45 | 360.45 | 360.45 | 360.45 | 0.0 |
| 346792 | 2026-04-03 02:00:00 | 360.41 | 360.23 | 360.41 | 360.23 | 0.007 |
| 346793 | 2026-04-03 02:30:00 | 360.78 | 359.82 | 359.82 | 360.78 | 0.096 |
| 346794 | 2026-04-03 03:00:00 | 360.28 | 360.28 | 360.28 | 360.28 | 0.0 |
| 346795 | 2026-04-03 03:30:00 | 360.18 | 360.18 | 360.18 | 360.18 | 0.0 |
| 346796 | 2026-04-03 04:00:00 | 360.83 | 360.79 | 360.83 | 360.8 | 0.277 |
| 346797 | 2026-04-03 04:30:00 | 360.37 | 360.37 | 360.37 | 360.37 | 0.0 |
| 346798 | 2026-04-03 05:00:00 | 360.23 | 360.23 | 360.23 | 360.23 | 0.0 |
| 346799 | 2026-04-03 05:30:00 | 361.08 | 361.08 | 361.08 | 361.08 | 0.671 |
| 346800 | 2026-04-03 06:00:00 | 361.38 | 361.38 | 361.38 | 361.38 | 0.0 |
| 346801 | 2026-04-03 06:30:00 | 361.0 | 361.0 | 361.0 | 361.0 | 0.0 |
| 346802 | 2026-04-03 07:00:00 | 360.88 | 360.31 | 360.88 | 360.31 | 0.005 |
| 347103 | 2026-04-09 13:30:00 | 343.94 | 343.31 | 343.72 | 343.94 | 0.807 |