Chart from TSLAON_USDT_1h_history
Data from TSLAON_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 36342 | 2026-03-28 02:00:00 | 360.23 | 360.21 | 360.21 | 360.22 | 0.364 |
| 36809 | 2026-03-28 03:00:00 | 360.08 | 360.08 | 360.08 | 360.08 | 0.0 |
| 37278 | 2026-03-28 04:00:00 | 360.17 | 359.0 | 360.17 | 359.0 | 0.034 |
| 37749 | 2026-03-28 05:00:00 | 358.95 | 358.95 | 358.95 | 358.95 | 0.0 |
| 38222 | 2026-03-28 06:00:00 | 359.04 | 359.04 | 359.04 | 359.04 | 0.0 |
| 38697 | 2026-03-28 07:00:00 | 361.32 | 361.32 | 361.32 | 361.32 | 0.0 |
| 39174 | 2026-03-28 08:00:00 | 361.4 | 361.4 | 361.4 | 361.4 | 0.0 |
| 39653 | 2026-03-28 09:00:00 | 359.58 | 359.58 | 359.58 | 359.58 | 0.0 |
| 40134 | 2026-03-28 10:00:00 | 361.02 | 361.02 | 361.02 | 361.02 | 0.0 |
| 40617 | 2026-03-28 11:00:00 | 359.61 | 359.61 | 359.61 | 359.61 | 0.0 |
| 41102 | 2026-03-28 12:00:00 | 360.83 | 360.83 | 360.83 | 360.83 | 0.0 |
| 41589 | 2026-03-28 13:00:00 | 361.08 | 361.08 | 361.08 | 361.08 | 0.0 |
| 42078 | 2026-03-28 14:00:00 | 361.09 | 361.09 | 361.09 | 361.09 | 0.0 |
| 42569 | 2026-03-28 15:00:00 | 361.09 | 359.76 | 359.76 | 359.83 | 0.637 |
| 43062 | 2026-03-28 16:00:00 | 361.0 | 360.94 | 361.0 | 360.94 | 0.005 |
| 43557 | 2026-03-28 17:00:00 | 360.27 | 360.27 | 360.27 | 360.27 | 0.0 |
| 44054 | 2026-03-28 18:00:00 | 360.15 | 360.15 | 360.15 | 360.15 | 0.0 |
| 44553 | 2026-03-28 19:00:00 | 360.7 | 360.7 | 360.7 | 360.7 | 0.0 |
| 45054 | 2026-03-28 20:00:00 | 361.04 | 361.04 | 361.04 | 361.04 | 0.0 |
| 45557 | 2026-03-28 21:00:00 | 361.08 | 361.08 | 361.08 | 361.08 | 0.0 |
| 46062 | 2026-03-28 22:00:00 | 360.74 | 360.74 | 360.74 | 360.74 | 0.0 |
| 46569 | 2026-03-28 23:00:00 | 361.04 | 361.04 | 361.04 | 361.04 | 0.0 |
| 47078 | 2026-03-29 00:00:00 | 360.96 | 359.8 | 360.96 | 359.8 | 0.276 |
| 47589 | 2026-03-29 01:00:00 | 359.6 | 359.6 | 359.6 | 359.6 | 0.0 |
| 48102 | 2026-03-29 02:00:00 | 361.44 | 361.44 | 361.44 | 361.44 | 0.0 |
| 48617 | 2026-03-29 03:00:00 | 361.48 | 361.48 | 361.48 | 361.48 | 0.0 |
| 49134 | 2026-03-29 04:00:00 | 360.13 | 360.13 | 360.13 | 360.13 | 0.0 |
| 49653 | 2026-03-29 05:00:00 | 361.83 | 360.2 | 361.83 | 360.2 | 0.066 |
| 50174 | 2026-03-29 06:00:00 | 361.91 | 361.91 | 361.91 | 361.91 | 0.0 |
| 50697 | 2026-03-29 07:00:00 | 360.22 | 360.22 | 360.22 | 360.22 | 0.0 |
| 51222 | 2026-03-29 08:00:00 | 360.28 | 360.28 | 360.28 | 360.28 | 0.0 |
| 51749 | 2026-03-29 09:00:00 | 359.73 | 359.73 | 359.73 | 359.73 | 0.0 |
| 52278 | 2026-03-29 10:00:00 | 359.77 | 359.77 | 359.77 | 359.77 | 0.0 |
| 52809 | 2026-03-29 11:00:00 | 359.88 | 359.8 | 359.88 | 359.8 | 0.047 |
| 53342 | 2026-03-29 12:00:00 | 361.34 | 359.76 | 359.76 | 361.34 | 0.027 |
| 53877 | 2026-03-29 13:00:00 | 361.64 | 361.64 | 361.64 | 361.64 | 0.0 |
| 54414 | 2026-03-29 14:00:00 | 360.13 | 360.13 | 360.13 | 360.13 | 0.0 |
| 54953 | 2026-03-29 15:00:00 | 361.64 | 361.64 | 361.64 | 361.64 | 0.0 |
| 55494 | 2026-03-29 16:00:00 | 361.56 | 361.56 | 361.56 | 361.56 | 0.005 |
| 56037 | 2026-03-29 17:00:00 | 361.42 | 361.42 | 361.42 | 361.42 | 0.0 |
| 56582 | 2026-03-29 18:00:00 | 361.5 | 361.5 | 361.5 | 361.5 | 0.0 |
| 57129 | 2026-03-29 19:00:00 | 360.08 | 360.08 | 360.08 | 360.08 | 0.0 |
| 57678 | 2026-03-29 20:00:00 | 361.58 | 361.58 | 361.58 | 361.58 | 0.0 |
| 58229 | 2026-03-29 21:00:00 | 360.23 | 360.23 | 360.23 | 360.23 | 0.0 |
| 58782 | 2026-03-29 22:00:00 | 360.52 | 360.51 | 360.51 | 360.52 | 0.871 |
| 59337 | 2026-03-29 23:00:00 | 359.21 | 359.21 | 359.21 | 359.21 | 0.0 |
| 59894 | 2026-03-30 00:00:00 | 358.88 | 357.01 | 358.88 | 357.01 | 0.071 |
| 60453 | 2026-03-30 01:00:00 | 356.59 | 356.59 | 356.59 | 356.59 | 0.0 |
| 61014 | 2026-03-30 02:00:00 | 357.98 | 357.49 | 357.49 | 357.98 | 0.026 |
| 61577 | 2026-03-30 03:00:00 | 358.48 | 358.48 | 358.48 | 358.48 | 0.0 |
| 62142 | 2026-03-30 04:00:00 | 361.18 | 360.47 | 360.47 | 361.18 | 0.038 |
| 62709 | 2026-03-30 05:00:00 | 361.54 | 361.54 | 361.54 | 361.54 | 0.0 |
| 63278 | 2026-03-30 06:00:00 | 361.54 | 361.54 | 361.54 | 361.54 | 0.0 |
| 63849 | 2026-03-30 07:00:00 | 363.78 | 362.39 | 363.78 | 362.6 | 14.737 |
| 64422 | 2026-03-30 08:00:00 | 363.32 | 363.32 | 363.32 | 363.32 | 0.038 |
| 64997 | 2026-03-30 09:00:00 | 363.92 | 363.92 | 363.92 | 363.92 | 0.0 |
| 65574 | 2026-03-30 10:00:00 | 363.65 | 363.65 | 363.65 | 363.65 | 0.0 |
| 66153 | 2026-03-30 11:00:00 | 362.47 | 362.47 | 362.47 | 362.47 | 0.0 |
| 66734 | 2026-03-30 12:00:00 | 364.04 | 364.04 | 364.04 | 364.04 | 0.0 |
| 67317 | 2026-03-30 13:00:00 | 365.94 | 365.94 | 365.94 | 365.94 | 0.0 |
| 67902 | 2026-03-30 14:00:00 | 365.16 | 365.16 | 365.16 | 365.16 | 0.0 |
| 68489 | 2026-03-30 15:00:00 | 364.4 | 363.84 | 363.84 | 364.4 | 0.041 |
| 69078 | 2026-03-30 16:00:00 | 363.66 | 363.66 | 363.66 | 363.66 | 0.0 |
| 69669 | 2026-03-30 17:00:00 | 360.79 | 360.47 | 360.66 | 360.47 | 0.134 |
| 70262 | 2026-03-30 18:00:00 | 357.14 | 355.63 | 357.14 | 355.63 | 1.901 |
| 70560 | 2026-03-30 19:00:00 | 355.07 | 352.29 | 354.91 | 352.48 | 0.197 |
| 70859 | 2026-03-30 20:00:00 | 353.02 | 353.02 | 353.02 | 353.02 | 0.0 |
| 71458 | 2026-03-30 21:00:00 | 355.69 | 355.69 | 355.69 | 355.69 | 0.0 |
| 72059 | 2026-03-30 22:00:00 | 353.62 | 353.62 | 353.62 | 353.62 | 0.0 |
| 72662 | 2026-03-30 23:00:00 | 354.2 | 354.2 | 354.2 | 354.2 | 0.0 |
| 73267 | 2026-03-31 00:00:00 | 352.9 | 352.04 | 352.9 | 352.04 | 0.244 |
| 73874 | 2026-03-31 01:00:00 | 356.97 | 352.87 | 356.97 | 352.87 | 0.168 |
| 74483 | 2026-03-31 02:00:00 | 360.4 | 359.04 | 360.4 | 359.04 | 0.286 |
| 75094 | 2026-03-31 03:00:00 | 360.1 | 360.1 | 360.1 | 360.1 | 0.011 |
| 75707 | 2026-03-31 04:00:00 | 357.92 | 357.92 | 357.92 | 357.92 | 0.0 |
| 76322 | 2026-03-31 05:00:00 | 357.55 | 356.98 | 356.98 | 357.55 | 0.061 |
| 76939 | 2026-03-31 06:00:00 | 358.66 | 358.66 | 358.66 | 358.66 | 0.0 |
| 77558 | 2026-03-31 07:00:00 | 358.89 | 357.89 | 357.89 | 358.89 | 0.027 |
| 78179 | 2026-03-31 08:00:00 | 359.49 | 359.49 | 359.49 | 359.49 | 0.0 |
| 78802 | 2026-03-31 09:00:00 | 358.62 | 358.62 | 358.62 | 358.62 | 0.0 |
| 79427 | 2026-03-31 10:00:00 | 356.93 | 356.93 | 356.93 | 356.93 | 0.0 |
| 80054 | 2026-03-31 11:00:00 | 356.75 | 356.75 | 356.75 | 356.75 | 0.0 |
| 80683 | 2026-03-31 12:00:00 | 359.5 | 358.77 | 359.2 | 359.1 | 17.12 |
| 81314 | 2026-03-31 13:00:00 | 360.73 | 360.73 | 360.73 | 360.73 | 0.0 |
| 81947 | 2026-03-31 14:00:00 | 365.23 | 365.23 | 365.23 | 365.23 | 0.0 |
| 82582 | 2026-03-31 15:00:00 | 362.76 | 362.76 | 362.76 | 362.76 | 0.0 |
| 83219 | 2026-03-31 16:00:00 | 363.2 | 363.2 | 363.2 | 363.2 | 0.0 |
| 83858 | 2026-03-31 17:00:00 | 371.42 | 369.72 | 369.72 | 371.42 | 0.064 |
| 84499 | 2026-03-31 18:00:00 | 369.65 | 369.65 | 369.65 | 369.65 | 0.0 |
| 85142 | 2026-03-31 19:00:00 | 373.74 | 373.02 | 373.74 | 373.02 | 0.026 |
| 85787 | 2026-03-31 20:00:00 | 371.78 | 371.78 | 371.78 | 371.78 | 0.0 |
| 86434 | 2026-03-31 21:00:00 | 372.58 | 372.58 | 372.58 | 372.58 | 0.0 |
| 87083 | 2026-03-31 22:00:00 | 372.36 | 372.36 | 372.36 | 372.36 | 0.0 |
| 87734 | 2026-03-31 23:00:00 | 373.99 | 373.99 | 373.99 | 373.99 | 0.0 |
| 88387 | 2026-04-01 00:00:00 | 374.36 | 374.36 | 374.36 | 374.36 | 0.0 |
| 89042 | 2026-04-01 01:00:00 | 376.27 | 376.27 | 376.27 | 376.27 | 0.0 |
| 89699 | 2026-04-01 02:00:00 | 374.45 | 374.45 | 374.45 | 374.45 | 0.0 |
| 90358 | 2026-04-01 03:00:00 | 373.87 | 373.87 | 373.87 | 373.87 | 0.0 |
| 91019 | 2026-04-01 04:00:00 | 374.01 | 374.01 | 374.01 | 374.01 | 0.0 |
| 91682 | 2026-04-01 05:00:00 | 375.94 | 375.94 | 375.94 | 375.94 | 0.0 |
| 92347 | 2026-04-01 06:00:00 | 375.89 | 375.89 | 375.89 | 375.89 | 0.0 |
| 93014 | 2026-04-01 07:00:00 | 379.47 | 379.47 | 379.47 | 379.47 | 0.0 |
| 93683 | 2026-04-01 08:00:00 | 377.75 | 377.75 | 377.75 | 377.75 | 0.0 |
| 94354 | 2026-04-01 09:00:00 | 377.58 | 377.58 | 377.58 | 377.58 | 0.0 |
| 95027 | 2026-04-01 10:00:00 | 377.14 | 377.14 | 377.14 | 377.14 | 0.0 |
| 95702 | 2026-04-01 11:00:00 | 377.12 | 377.12 | 377.12 | 377.12 | 0.0 |
| 96379 | 2026-04-01 12:00:00 | 381.58 | 380.75 | 381.58 | 380.75 | 0.028 |
| 97058 | 2026-04-01 13:00:00 | 378.62 | 377.98 | 378.62 | 377.98 | 0.235 |
| 97739 | 2026-04-01 14:00:00 | 375.64 | 375.64 | 375.64 | 375.64 | 0.0 |
| 98422 | 2026-04-01 15:00:00 | 381.98 | 381.4 | 381.4 | 381.98 | 0.846 |
| 99107 | 2026-04-01 16:00:00 | 382.15 | 382.1 | 382.1 | 382.15 | 0.013 |
| 99794 | 2026-04-01 17:00:00 | 381.43 | 381.43 | 381.43 | 381.43 | 0.0 |
| 100483 | 2026-04-01 18:00:00 | 380.37 | 379.69 | 380.37 | 379.69 | 0.029 |
| 101174 | 2026-04-01 19:00:00 | 379.5 | 378.64 | 378.84 | 379.5 | 0.057 |
| 101867 | 2026-04-01 20:00:00 | 381.53 | 381.53 | 381.53 | 381.53 | 0.0 |
| 102562 | 2026-04-01 21:00:00 | 381.39 | 380.25 | 380.25 | 381.39 | 0.026 |
| 103259 | 2026-04-01 22:00:00 | 381.17 | 381.17 | 381.17 | 381.17 | 0.0 |
| 103958 | 2026-04-01 23:00:00 | 380.79 | 380.79 | 380.79 | 380.79 | 0.0 |
| 104659 | 2026-04-02 00:00:00 | 380.78 | 380.78 | 380.78 | 380.78 | 0.0 |
| 105362 | 2026-04-02 01:00:00 | 381.67 | 381.67 | 381.67 | 381.67 | 0.0 |
| 106067 | 2026-04-02 02:00:00 | 375.01 | 375.01 | 375.01 | 375.01 | 0.0 |
| 106774 | 2026-04-02 03:00:00 | 374.51 | 374.51 | 374.51 | 374.51 | 0.0 |
| 107483 | 2026-04-02 04:00:00 | 372.67 | 372.67 | 372.67 | 372.67 | 0.0 |
| 108194 | 2026-04-02 05:00:00 | 372.61 | 372.61 | 372.61 | 372.61 | 0.0 |
| 108907 | 2026-04-02 06:00:00 | 370.67 | 370.67 | 370.67 | 370.67 | 0.0 |
| 109622 | 2026-04-02 07:00:00 | 371.0 | 371.0 | 371.0 | 371.0 | 0.0 |
| 110339 | 2026-04-02 08:00:00 | 372.32 | 372.32 | 372.32 | 372.32 | 0.0 |
| 111058 | 2026-04-02 09:00:00 | 372.82 | 372.47 | 372.47 | 372.82 | 3.178 |
| 111779 | 2026-04-02 10:00:00 | 372.69 | 372.69 | 372.69 | 372.69 | 0.0 |
| 112502 | 2026-04-02 11:00:00 | 372.27 | 372.27 | 372.27 | 372.27 | 0.0 |
| 113227 | 2026-04-02 12:00:00 | 371.91 | 371.91 | 371.91 | 371.91 | 0.0 |
| 113954 | 2026-04-02 13:00:00 | 369.34 | 368.01 | 369.34 | 368.01 | 0.974 |
| 114683 | 2026-04-02 14:00:00 | 367.13 | 365.06 | 367.13 | 365.06 | 0.856 |
| 115414 | 2026-04-02 15:00:00 | 367.66 | 366.67 | 367.66 | 366.67 | 0.027 |
| 116147 | 2026-04-02 16:00:00 | 365.93 | 364.85 | 364.85 | 365.93 | 0.006 |
| 116882 | 2026-04-02 17:00:00 | 365.39 | 365.39 | 365.39 | 365.39 | 0.0 |
| 117619 | 2026-04-02 18:00:00 | 360.88 | 360.88 | 360.88 | 360.88 | 0.0 |
| 118358 | 2026-04-02 19:00:00 | 360.12 | 360.12 | 360.12 | 360.12 | 0.0 |
| 119099 | 2026-04-02 20:00:00 | 360.75 | 360.53 | 360.75 | 360.53 | 0.027 |
| 119842 | 2026-04-02 21:00:00 | 360.6 | 360.6 | 360.6 | 360.6 | 0.0 |
| 120587 | 2026-04-02 22:00:00 | 361.99 | 361.99 | 361.99 | 361.99 | 0.0 |
| 121334 | 2026-04-02 23:00:00 | 360.98 | 360.98 | 360.98 | 360.98 | 0.0 |
| 122083 | 2026-04-03 00:00:00 | 361.17 | 361.17 | 361.17 | 361.17 | 0.0 |
| 122834 | 2026-04-03 01:00:00 | 361.63 | 361.63 | 361.63 | 361.63 | 0.0 |
| 123587 | 2026-04-03 02:00:00 | 360.41 | 360.23 | 360.41 | 360.23 | 0.007 |
| 124342 | 2026-04-03 03:00:00 | 360.28 | 360.28 | 360.28 | 360.28 | 0.0 |
| 125099 | 2026-04-03 04:00:00 | 360.83 | 360.79 | 360.83 | 360.8 | 0.277 |
| 125858 | 2026-04-03 05:00:00 | 360.23 | 360.23 | 360.23 | 360.23 | 0.0 |
| 126619 | 2026-04-03 06:00:00 | 361.38 | 361.38 | 361.38 | 361.38 | 0.0 |
| 127382 | 2026-04-03 07:00:00 | 360.88 | 360.31 | 360.88 | 360.31 | 0.005 |
| 128147 | 2026-04-03 08:00:00 | 361.1 | 361.1 | 361.1 | 361.1 | 0.0 |
| 128914 | 2026-04-03 09:00:00 | 361.1 | 361.1 | 361.1 | 361.1 | 0.0 |
| 129683 | 2026-04-03 10:00:00 | 360.96 | 360.96 | 360.96 | 360.96 | 0.0 |
| 130454 | 2026-04-03 11:00:00 | 361.03 | 361.03 | 361.03 | 361.03 | 0.0 |
| 131227 | 2026-04-03 12:00:00 | 360.71 | 360.71 | 360.71 | 360.71 | 0.0 |
| 132002 | 2026-04-03 13:00:00 | 360.1 | 360.1 | 360.1 | 360.1 | 0.0 |
| 132779 | 2026-04-03 14:00:00 | 360.33 | 360.32 | 360.33 | 360.32 | 0.047 |
| 133558 | 2026-04-03 15:00:00 | 359.61 | 359.61 | 359.61 | 359.61 | 0.0 |
| 134339 | 2026-04-03 16:00:00 | 360.31 | 360.31 | 360.31 | 360.31 | 0.0 |
| 135122 | 2026-04-03 17:00:00 | 359.56 | 359.56 | 359.56 | 359.56 | 0.0 |
| 135907 | 2026-04-03 18:00:00 | 360.22 | 360.22 | 360.22 | 360.22 | 0.0 |
| 136694 | 2026-04-03 19:00:00 | 360.19 | 360.19 | 360.19 | 360.19 | 0.0 |
| 137483 | 2026-04-03 20:00:00 | 360.38 | 360.38 | 360.38 | 360.38 | 0.0 |
| 138274 | 2026-04-03 21:00:00 | 359.33 | 359.33 | 359.33 | 359.33 | 0.0 |
| 139067 | 2026-04-03 22:00:00 | 360.42 | 359.35 | 360.28 | 359.35 | 0.047 |
| 139862 | 2026-04-03 23:00:00 | 359.3 | 359.3 | 359.3 | 359.3 | 0.0 |
| 140659 | 2026-04-04 00:00:00 | 360.69 | 359.3 | 360.69 | 359.3 | 0.006 |
| 141458 | 2026-04-04 01:00:00 | 358.88 | 358.88 | 358.88 | 358.88 | 0.0 |
| 142259 | 2026-04-04 02:00:00 | 360.51 | 360.51 | 360.51 | 360.51 | 0.0 |
| 143062 | 2026-04-04 03:00:00 | 359.04 | 359.04 | 359.04 | 359.04 | 0.0 |
| 143867 | 2026-04-04 04:00:00 | 360.56 | 358.89 | 359.22 | 360.56 | 0.02 |
| 144674 | 2026-04-04 05:00:00 | 358.88 | 358.88 | 358.88 | 358.88 | 0.0 |
| 145483 | 2026-04-04 06:00:00 | 359.11 | 359.11 | 359.11 | 359.11 | 0.0 |
| 146294 | 2026-04-04 07:00:00 | 360.57 | 360.57 | 360.57 | 360.57 | 0.0 |
| 147107 | 2026-04-04 08:00:00 | 360.6 | 358.89 | 360.6 | 358.89 | 0.025 |
| 147922 | 2026-04-04 09:00:00 | 358.89 | 358.89 | 358.89 | 358.89 | 0.0 |
| 148739 | 2026-04-04 10:00:00 | 358.88 | 358.88 | 358.88 | 358.88 | 0.0 |
| 149558 | 2026-04-04 11:00:00 | 358.89 | 358.89 | 358.89 | 358.89 | 0.0 |
| 150379 | 2026-04-04 12:00:00 | 358.89 | 358.89 | 358.89 | 358.89 | 0.0 |
| 151202 | 2026-04-04 13:00:00 | 358.89 | 358.89 | 358.89 | 358.89 | 0.0 |
| 152027 | 2026-04-04 14:00:00 | 358.89 | 358.89 | 358.89 | 358.89 | 0.0 |
| 152854 | 2026-04-04 15:00:00 | 360.19 | 358.89 | 358.89 | 360.19 | 1.388 |
| 153683 | 2026-04-04 16:00:00 | 360.33 | 360.33 | 360.33 | 360.33 | 0.0 |
| 154514 | 2026-04-04 17:00:00 | 360.87 | 360.87 | 360.87 | 360.87 | 0.0 |
| 155347 | 2026-04-04 18:00:00 | 358.91 | 358.91 | 358.91 | 358.91 | 0.0 |
| 156182 | 2026-04-04 19:00:00 | 358.71 | 358.71 | 358.71 | 358.71 | 0.0 |
| 157019 | 2026-04-04 20:00:00 | 360.64 | 360.64 | 360.64 | 360.64 | 0.0 |
| 157858 | 2026-04-04 21:00:00 | 360.64 | 360.64 | 360.64 | 360.64 | 0.0 |
| 158699 | 2026-04-04 22:00:00 | 360.92 | 360.92 | 360.92 | 360.92 | 0.0 |
| 159542 | 2026-04-04 23:00:00 | 359.03 | 359.03 | 359.03 | 359.03 | 0.0 |
| 160387 | 2026-04-05 00:00:00 | 360.83 | 360.83 | 360.83 | 360.83 | 0.0 |
| 161234 | 2026-04-05 01:00:00 | 359.06 | 359.06 | 359.06 | 359.06 | 0.0 |
| 162083 | 2026-04-05 02:00:00 | 358.89 | 358.89 | 358.89 | 358.89 | 0.0 |
| 162934 | 2026-04-05 03:00:00 | 358.89 | 358.89 | 358.89 | 358.89 | 0.014 |
| 163787 | 2026-04-05 04:00:00 | 358.89 | 358.89 | 358.89 | 358.89 | 0.0 |
| 164642 | 2026-04-05 05:00:00 | 358.89 | 358.89 | 358.89 | 358.89 | 0.0 |
| 165499 | 2026-04-05 06:00:00 | 358.89 | 358.89 | 358.89 | 358.89 | 0.022 |
| 166358 | 2026-04-05 07:00:00 | 357.97 | 357.97 | 357.97 | 357.97 | 0.0 |
| 167219 | 2026-04-05 08:00:00 | 357.97 | 357.97 | 357.97 | 357.97 | 0.0 |
| 168082 | 2026-04-05 09:00:00 | 358.3 | 358.3 | 358.3 | 358.3 | 0.0 |
| 168947 | 2026-04-05 10:00:00 | 360.16 | 360.16 | 360.16 | 360.16 | 0.036 |
| 169814 | 2026-04-05 11:00:00 | 360.28 | 360.28 | 360.28 | 360.28 | 0.0 |
| 170683 | 2026-04-05 12:00:00 | 357.91 | 357.59 | 357.59 | 357.91 | 0.007 |
| 171554 | 2026-04-05 13:00:00 | 359.24 | 357.48 | 359.24 | 357.48 | 0.901 |
| 172427 | 2026-04-05 14:00:00 | 359.43 | 359.3 | 359.43 | 359.3 | 0.077 |
| 173302 | 2026-04-05 15:00:00 | 359.71 | 359.71 | 359.71 | 359.71 | 0.0 |
| 174179 | 2026-04-05 16:00:00 | 359.95 | 359.95 | 359.95 | 359.95 | 0.0 |
| 175058 | 2026-04-05 17:00:00 | 359.99 | 359.99 | 359.99 | 359.99 | 0.0 |
| 175939 | 2026-04-05 18:00:00 | 358.45 | 358.35 | 358.45 | 358.35 | 0.044 |
| 176822 | 2026-04-05 19:00:00 | 358.56 | 358.56 | 358.56 | 358.56 | 0.0 |
| 177707 | 2026-04-05 20:00:00 | 359.13 | 359.13 | 359.13 | 359.13 | 0.0 |
| 178594 | 2026-04-05 21:00:00 | 361.02 | 361.02 | 361.02 | 361.02 | 0.0 |
| 179483 | 2026-04-05 22:00:00 | 360.38 | 359.29 | 359.9 | 359.29 | 1.102 |
| 180374 | 2026-04-05 23:00:00 | 359.41 | 359.41 | 359.41 | 359.41 | 0.0 |
| 181267 | 2026-04-06 00:00:00 | 361.54 | 359.56 | 359.56 | 361.54 | 1.846 |
| 182162 | 2026-04-06 01:00:00 | 363.64 | 363.64 | 363.64 | 363.64 | 0.0 |
| 183059 | 2026-04-06 02:00:00 | 362.7 | 362.7 | 362.7 | 362.7 | 0.0 |
| 183958 | 2026-04-06 03:00:00 | 364.01 | 364.01 | 364.01 | 364.01 | 0.0 |
| 184859 | 2026-04-06 04:00:00 | 362.04 | 362.04 | 362.04 | 362.04 | 0.0 |
| 185762 | 2026-04-06 05:00:00 | 362.82 | 362.82 | 362.82 | 362.82 | 0.0 |
| 186667 | 2026-04-06 06:00:00 | 362.46 | 362.46 | 362.46 | 362.46 | 0.0 |
| 187574 | 2026-04-06 07:00:00 | 363.6 | 363.6 | 363.6 | 363.6 | 0.0 |
| 188483 | 2026-04-06 08:00:00 | 364.64 | 364.64 | 364.64 | 364.64 | 0.0 |
| 189394 | 2026-04-06 09:00:00 | 367.61 | 367.61 | 367.61 | 367.61 | 0.0 |
| 190307 | 2026-04-06 10:00:00 | 365.51 | 364.73 | 365.51 | 364.73 | 0.007 |
| 191222 | 2026-04-06 11:00:00 | 365.38 | 364.62 | 365.38 | 364.62 | 0.002 |
| 192139 | 2026-04-06 12:00:00 | 364.0 | 364.0 | 364.0 | 364.0 | 0.0 |
| 193058 | 2026-04-06 13:00:00 | 364.27 | 363.84 | 364.27 | 363.84 | 0.027 |
| 193979 | 2026-04-06 14:00:00 | 362.94 | 362.94 | 362.94 | 362.94 | 0.0 |
| 194902 | 2026-04-06 15:00:00 | 356.23 | 356.23 | 356.23 | 356.23 | 0.0 |
| 195827 | 2026-04-06 16:00:00 | 354.07 | 353.9 | 354.07 | 354.05 | 8.06 |
| 196754 | 2026-04-06 17:00:00 | 350.0 | 349.98 | 350.0 | 349.98 | 0.02 |
| 197683 | 2026-04-06 18:00:00 | 347.92 | 347.85 | 347.92 | 347.85 | 0.1 |
| 198614 | 2026-04-06 19:00:00 | 351.05 | 350.77 | 350.77 | 351.05 | 0.028 |
| 199547 | 2026-04-06 20:00:00 | 353.27 | 352.22 | 352.22 | 353.27 | 0.897 |
| 200482 | 2026-04-06 21:00:00 | 351.89 | 351.89 | 351.89 | 351.89 | 0.0 |
| 201419 | 2026-04-06 22:00:00 | 351.92 | 351.92 | 351.92 | 351.92 | 0.0 |
| 202358 | 2026-04-06 23:00:00 | 350.61 | 350.61 | 350.61 | 350.61 | 0.0 |
| 203299 | 2026-04-07 00:00:00 | 350.16 | 350.16 | 350.16 | 350.16 | 0.0 |
| 204242 | 2026-04-07 01:00:00 | 349.66 | 349.66 | 349.66 | 349.66 | 0.0 |
| 205187 | 2026-04-07 02:00:00 | 348.14 | 348.14 | 348.14 | 348.14 | 0.0 |
| 206134 | 2026-04-07 03:00:00 | 348.75 | 348.75 | 348.75 | 348.75 | 0.0 |
| 207083 | 2026-04-07 04:00:00 | 348.92 | 348.92 | 348.92 | 348.92 | 0.0 |
| 208034 | 2026-04-07 05:00:00 | 349.61 | 349.61 | 349.61 | 349.61 | 0.0 |
| 208987 | 2026-04-07 06:00:00 | 348.86 | 348.86 | 348.86 | 348.86 | 0.0 |
| 209942 | 2026-04-07 07:00:00 | 349.73 | 349.73 | 349.73 | 349.73 | 0.0 |
| 210899 | 2026-04-07 08:00:00 | 349.67 | 349.67 | 349.67 | 349.67 | 0.0 |
| 211858 | 2026-04-07 09:00:00 | 351.77 | 351.77 | 351.77 | 351.77 | 0.0 |
| 212819 | 2026-04-07 10:00:00 | 353.85 | 353.85 | 353.85 | 353.85 | 0.0 |
| 213782 | 2026-04-07 11:00:00 | 348.76 | 347.97 | 348.76 | 347.97 | 0.028 |
| 214747 | 2026-04-07 12:00:00 | 348.28 | 348.28 | 348.28 | 348.28 | 0.0 |
| 215714 | 2026-04-07 13:00:00 | 347.94 | 347.94 | 347.94 | 347.94 | 0.0 |
| 216683 | 2026-04-07 14:00:00 | 343.18 | 342.83 | 343.18 | 342.83 | 0.76 |
| 217654 | 2026-04-07 15:00:00 | 338.72 | 338.72 | 338.72 | 338.72 | 0.0 |
| 218627 | 2026-04-07 16:00:00 | 339.26 | 339.26 | 339.26 | 339.26 | 0.0 |
| 219602 | 2026-04-07 17:00:00 | 342.6 | 342.6 | 342.6 | 342.6 | 0.0 |
| 220579 | 2026-04-07 18:00:00 | 343.06 | 343.06 | 343.06 | 343.06 | 0.0 |
| 221558 | 2026-04-07 19:00:00 | 339.58 | 339.58 | 339.58 | 339.58 | 0.0 |
| 222539 | 2026-04-07 20:00:00 | 347.69 | 346.15 | 346.15 | 347.69 | 0.962 |
| 223522 | 2026-04-07 21:00:00 | 347.15 | 347.15 | 347.15 | 347.15 | 0.0 |
| 224507 | 2026-04-07 22:00:00 | 349.23 | 348.32 | 348.32 | 349.23 | 0.002 |
| 225494 | 2026-04-07 23:00:00 | 356.92 | 356.92 | 356.92 | 356.92 | 0.0 |
| 226483 | 2026-04-08 00:00:00 | 361.54 | 360.97 | 360.97 | 361.54 | 0.002 |
| 227474 | 2026-04-08 01:00:00 | 360.04 | 360.04 | 360.04 | 360.04 | 0.0 |
| 228467 | 2026-04-08 02:00:00 | 361.95 | 361.95 | 361.95 | 361.95 | 0.0 |
| 229462 | 2026-04-08 03:00:00 | 361.23 | 361.21 | 361.23 | 361.21 | 0.007 |
| 230459 | 2026-04-08 04:00:00 | 362.48 | 362.21 | 362.21 | 362.48 | 0.02 |
| 231458 | 2026-04-08 05:00:00 | 362.38 | 362.38 | 362.38 | 362.38 | 0.0 |
| 232458 | 2026-04-08 06:00:00 | 364.15 | 363.52 | 364.15 | 363.53 | 0.068 |
| 233458 | 2026-04-08 07:00:00 | 364.18 | 363.75 | 363.75 | 364.18 | 2.196 |
| 234458 | 2026-04-08 08:00:00 | 365.09 | 365.08 | 365.09 | 365.08 | 0.027 |
| 235458 | 2026-04-08 09:00:00 | 363.2 | 362.61 | 362.61 | 363.2 | 0.027 |
| 236458 | 2026-04-08 10:00:00 | 362.38 | 361.65 | 362.38 | 361.65 | 0.027 |
| 237458 | 2026-04-08 11:00:00 | 363.2 | 363.2 | 363.2 | 363.2 | 0.0 |
| 238458 | 2026-04-08 12:00:00 | 362.2 | 362.2 | 362.2 | 362.2 | 0.0 |
| 239458 | 2026-04-08 13:00:00 | 363.28 | 362.85 | 363.28 | 363.13 | 0.042 |
| 240458 | 2026-04-08 14:00:00 | 352.04 | 352.04 | 352.04 | 352.04 | 0.0 |
| 241458 | 2026-04-08 15:00:00 | 348.17 | 348.17 | 348.17 | 348.17 | 0.0 |
| 242458 | 2026-04-08 16:00:00 | 347.36 | 347.03 | 347.03 | 347.36 | 0.024 |
| 243458 | 2026-04-08 17:00:00 | 349.16 | 347.84 | 348.65 | 349.16 | 2.659 |
| 244458 | 2026-04-08 18:00:00 | 345.89 | 345.89 | 345.89 | 345.89 | 0.0 |
| 245458 | 2026-04-08 19:00:00 | 340.33 | 340.29 | 340.33 | 340.29 | 3.194 |
| 246458 | 2026-04-08 20:00:00 | 343.36 | 343.36 | 343.36 | 343.36 | 0.0 |
| 247458 | 2026-04-08 21:00:00 | 342.95 | 342.95 | 342.95 | 342.95 | 0.0 |
| 248458 | 2026-04-08 22:00:00 | 341.99 | 341.28 | 341.99 | 341.45 | 0.275 |
| 249458 | 2026-04-08 23:00:00 | 341.28 | 341.28 | 341.28 | 341.28 | 0.0 |
| 250458 | 2026-04-09 00:00:00 | 341.1 | 341.1 | 341.1 | 341.1 | 0.0 |
| 251458 | 2026-04-09 01:00:00 | 341.04 | 341.04 | 341.04 | 341.04 | 0.0 |
| 252458 | 2026-04-09 02:00:00 | 342.76 | 341.4 | 342.62 | 341.41 | 2.068 |
| 253458 | 2026-04-09 03:00:00 | 341.8 | 341.8 | 341.8 | 341.8 | 0.0 |
| 254458 | 2026-04-09 04:00:00 | 342.37 | 342.37 | 342.37 | 342.37 | 0.0 |
| 255458 | 2026-04-09 05:00:00 | 342.54 | 342.54 | 342.54 | 342.54 | 0.0 |
| 256458 | 2026-04-09 06:00:00 | 343.29 | 343.29 | 343.29 | 343.29 | 0.0 |
| 257458 | 2026-04-09 07:00:00 | 342.85 | 342.85 | 342.85 | 342.85 | 0.0 |
| 258458 | 2026-04-09 08:00:00 | 341.56 | 341.56 | 341.56 | 341.56 | 0.0 |
| 259458 | 2026-04-09 09:00:00 | 340.01 | 340.01 | 340.01 | 340.01 | 0.0 |
| 260458 | 2026-04-09 10:00:00 | 343.59 | 341.25 | 341.25 | 343.59 | 23.408 |
| 261458 | 2026-04-09 11:00:00 | 342.49 | 342.49 | 342.49 | 342.49 | 0.0 |
| 262458 | 2026-04-09 12:00:00 | 344.04 | 344.04 | 344.04 | 344.04 | 0.0 |
| 263458 | 2026-04-09 13:00:00 | 343.46 | 343.13 | 343.46 | 343.13 | 0.029 |
| 263459 | 2026-03-19 18:00:00 | 381.55 | 379.58 | 381.55 | 380.13 | 0.085 |
| 263460 | 2026-03-19 19:00:00 | 383.93 | 380.13 | 380.13 | 381.58 | 1.83 |
| 263461 | 2026-03-19 20:00:00 | 381.58 | 381.58 | 381.58 | 381.58 | 0.0 |
| 263462 | 2026-03-19 21:00:00 | 381.58 | 381.58 | 381.58 | 381.58 | 0.0 |
| 263463 | 2026-03-19 22:00:00 | 381.86 | 381.58 | 381.58 | 381.86 | 0.007 |
| 263464 | 2026-03-19 23:00:00 | 382.64 | 381.86 | 381.86 | 382.64 | 0.188 |
| 263465 | 2026-03-20 00:00:00 | 382.64 | 382.41 | 382.64 | 382.41 | 0.075 |
| 263466 | 2026-03-20 01:00:00 | 382.82 | 382.41 | 382.41 | 382.82 | 0.04 |
| 263467 | 2026-03-20 02:00:00 | 382.82 | 382.82 | 382.82 | 382.82 | 0.0 |
| 263468 | 2026-03-20 03:00:00 | 383.22 | 377.49 | 382.82 | 377.49 | 0.328 |
| 263469 | 2026-03-20 04:00:00 | 381.72 | 377.49 | 377.49 | 381.72 | 0.026 |
| 263470 | 2026-03-20 05:00:00 | 382.81 | 381.72 | 381.72 | 382.81 | 0.063 |
| 263471 | 2026-03-20 06:00:00 | 382.81 | 380.78 | 382.81 | 380.78 | 0.086 |
| 263472 | 2026-03-20 07:00:00 | 382.51 | 380.78 | 380.78 | 381.39 | 0.43 |
| 263473 | 2026-03-20 08:00:00 | 384.78 | 381.39 | 381.39 | 383.5 | 0.104 |
| 263474 | 2026-03-20 09:00:00 | 383.5 | 380.0 | 383.5 | 380.0 | 0.069 |
| 263475 | 2026-03-20 10:00:00 | 380.0 | 376.17 | 380.0 | 378.14 | 0.844 |
| 263476 | 2026-03-20 11:00:00 | 379.44 | 378.14 | 378.14 | 378.73 | 0.14 |
| 263477 | 2026-03-20 12:00:00 | 380.46 | 377.85 | 378.73 | 380.46 | 1.016 |
| 263478 | 2026-03-20 13:00:00 | 380.47 | 372.0 | 380.46 | 372.0 | 9.254 |
| 263479 | 2026-03-20 14:00:00 | 372.94 | 367.25 | 372.0 | 367.25 | 0.888 |
| 263480 | 2026-03-20 15:00:00 | 375.86 | 367.25 | 367.25 | 375.86 | 0.286 |
| 263481 | 2026-03-20 16:00:00 | 376.24 | 374.73 | 375.86 | 374.85 | 0.13 |
| 263482 | 2026-03-20 17:00:00 | 374.85 | 371.55 | 374.85 | 371.55 | 1.818 |
| 263483 | 2026-03-20 18:00:00 | 371.55 | 368.07 | 371.55 | 368.07 | 5.63 |
| 263484 | 2026-03-20 19:00:00 | 368.1 | 366.05 | 368.07 | 368.1 | 7.789 |
| 263485 | 2026-03-20 20:00:00 | 369.3 | 367.73 | 368.1 | 369.3 | 1.242 |
| 263486 | 2026-03-20 21:00:00 | 370.85 | 369.3 | 369.3 | 370.84 | 0.129 |
| 263487 | 2026-03-20 22:00:00 | 372.88 | 370.84 | 370.84 | 370.84 | 0.227 |
| 263488 | 2026-03-20 23:00:00 | 372.13 | 370.52 | 370.84 | 371.34 | 0.143 |
| 263489 | 2026-03-21 00:00:00 | 372.79 | 370.82 | 371.34 | 370.82 | 0.191 |
| 263490 | 2026-03-21 01:00:00 | 371.44 | 370.58 | 370.82 | 371.27 | 0.144 |
| 263491 | 2026-03-21 02:00:00 | 371.44 | 370.59 | 371.27 | 370.59 | 0.161 |
| 263492 | 2026-03-21 03:00:00 | 371.56 | 370.59 | 370.59 | 370.87 | 0.352 |
| 263493 | 2026-03-21 04:00:00 | 372.13 | 370.76 | 370.87 | 370.77 | 0.155 |
| 263494 | 2026-03-21 05:00:00 | 372.9 | 370.75 | 370.77 | 372.9 | 0.126 |
| 263495 | 2026-03-21 06:00:00 | 372.9 | 370.52 | 372.9 | 370.8 | 0.348 |
| 263496 | 2026-03-21 07:00:00 | 371.54 | 370.8 | 370.8 | 371.54 | 0.152 |
| 263497 | 2026-03-21 08:00:00 | 373.23 | 371.54 | 371.54 | 371.71 | 0.184 |
| 263498 | 2026-03-21 09:00:00 | 373.43 | 371.71 | 371.71 | 371.72 | 0.485 |
| 263499 | 2026-03-21 10:00:00 | 373.08 | 371.7 | 371.72 | 371.7 | 0.138 |
| 263500 | 2026-03-21 11:00:00 | 372.95 | 371.7 | 371.7 | 371.75 | 0.35 |
| 263501 | 2026-03-21 12:00:00 | 373.09 | 371.75 | 371.75 | 371.94 | 0.199 |
| 263502 | 2026-03-21 13:00:00 | 373.02 | 371.61 | 371.94 | 372.26 | 0.546 |
| 263503 | 2026-03-21 14:00:00 | 372.89 | 371.61 | 372.26 | 371.61 | 0.186 |
| 263504 | 2026-03-21 15:00:00 | 373.24 | 371.56 | 371.61 | 372.67 | 0.2 |
| 263505 | 2026-03-21 16:00:00 | 372.67 | 371.61 | 372.67 | 371.61 | 0.099 |
| 263506 | 2026-03-21 17:00:00 | 373.23 | 371.61 | 371.61 | 373.19 | 0.336 |
| 263507 | 2026-03-21 18:00:00 | 373.47 | 371.62 | 373.19 | 373.47 | 0.118 |
| 263508 | 2026-03-21 19:00:00 | 374.12 | 371.69 | 373.47 | 374.12 | 0.35 |
| 263509 | 2026-03-21 20:00:00 | 374.12 | 371.69 | 374.12 | 373.84 | 1.425 |
| 263510 | 2026-03-21 21:00:00 | 373.87 | 373.12 | 373.84 | 373.57 | 0.082 |
| 263511 | 2026-03-21 22:00:00 | 373.57 | 371.93 | 373.57 | 371.93 | 0.219 |
| 263512 | 2026-03-21 23:00:00 | 373.1 | 371.66 | 371.93 | 372.84 | 0.235 |
| 263513 | 2026-03-22 00:00:00 | 372.84 | 369.26 | 372.84 | 369.83 | 0.167 |
| 263514 | 2026-03-22 01:00:00 | 372.86 | 369.72 | 369.83 | 372.44 | 0.338 |
| 263515 | 2026-03-22 02:00:00 | 372.87 | 368.64 | 372.44 | 369.37 | 0.552 |
| 263516 | 2026-03-22 03:00:00 | 371.51 | 369.37 | 369.37 | 370.71 | 0.144 |
| 263517 | 2026-03-22 04:00:00 | 370.71 | 370.71 | 370.71 | 370.71 | 0.0 |
| 263518 | 2026-03-22 05:00:00 | 372.55 | 369.02 | 370.71 | 369.12 | 0.267 |
| 263519 | 2026-03-22 06:00:00 | 372.0 | 368.65 | 369.12 | 372.0 | 0.067 |
| 263520 | 2026-03-22 07:00:00 | 372.0 | 369.24 | 372.0 | 371.04 | 0.078 |
| 263521 | 2026-03-22 08:00:00 | 372.93 | 369.14 | 371.04 | 369.14 | 0.087 |
| 263522 | 2026-03-22 09:00:00 | 372.66 | 369.14 | 369.14 | 370.13 | 0.185 |
| 263523 | 2026-03-22 10:00:00 | 372.81 | 369.39 | 370.13 | 372.81 | 0.186 |
| 263524 | 2026-03-22 11:00:00 | 372.85 | 369.02 | 372.81 | 369.02 | 0.681 |
| 263525 | 2026-03-22 12:00:00 | 370.26 | 369.02 | 369.02 | 370.26 | 0.078 |
| 263526 | 2026-03-22 13:00:00 | 370.26 | 368.71 | 370.26 | 368.71 | 0.081 |
| 263527 | 2026-03-22 14:00:00 | 372.91 | 368.71 | 368.71 | 372.91 | 0.106 |
| 263528 | 2026-03-22 15:00:00 | 372.91 | 367.86 | 372.91 | 367.86 | 3.08 |
| 263529 | 2026-03-22 16:00:00 | 370.25 | 367.86 | 367.86 | 370.25 | 0.06 |
| 263530 | 2026-03-22 17:00:00 | 370.29 | 367.99 | 370.25 | 370.29 | 0.14 |
| 263531 | 2026-03-22 18:00:00 | 370.29 | 369.75 | 370.29 | 369.75 | 0.104 |
| 263532 | 2026-03-22 19:00:00 | 372.4 | 369.52 | 369.75 | 369.52 | 0.057 |
| 263533 | 2026-03-22 20:00:00 | 372.88 | 369.52 | 369.52 | 372.88 | 0.062 |
| 263534 | 2026-03-22 21:00:00 | 372.88 | 366.98 | 372.88 | 366.98 | 1.876 |
| 263535 | 2026-03-22 22:00:00 | 368.95 | 366.65 | 366.98 | 368.78 | 2.328 |
| 263536 | 2026-03-22 23:00:00 | 370.07 | 368.08 | 368.78 | 368.76 | 0.217 |
| 263537 | 2026-03-23 00:00:00 | 368.76 | 361.55 | 368.76 | 361.55 | 13.391 |
| 263538 | 2026-03-23 01:00:00 | 365.33 | 361.55 | 361.55 | 364.27 | 4.504 |
| 263539 | 2026-03-23 02:00:00 | 364.5 | 362.74 | 364.27 | 362.74 | 0.157 |
| 263540 | 2026-03-23 03:00:00 | 363.82 | 362.0 | 362.74 | 362.55 | 1.074 |
| 263541 | 2026-03-23 04:00:00 | 363.56 | 362.05 | 362.55 | 363.56 | 0.267 |
| 263542 | 2026-03-23 05:00:00 | 363.56 | 362.99 | 363.56 | 362.99 | 0.084 |
| 263543 | 2026-03-23 06:00:00 | 362.99 | 360.35 | 362.99 | 361.23 | 0.089 |
| 263544 | 2026-03-23 07:00:00 | 361.23 | 357.98 | 361.23 | 359.05 | 0.887 |
| 263545 | 2026-03-23 08:00:00 | 361.72 | 359.05 | 359.05 | 360.87 | 0.406 |
| 263546 | 2026-03-23 09:00:00 | 361.31 | 357.93 | 360.87 | 358.19 | 2.105 |
| 263547 | 2026-03-23 10:00:00 | 358.41 | 357.37 | 358.19 | 358.41 | 0.167 |
| 263548 | 2026-03-23 11:00:00 | 372.17 | 358.41 | 358.41 | 371.46 | 3.264 |
| 263549 | 2026-03-23 12:00:00 | 371.46 | 368.07 | 371.46 | 369.51 | 2.307 |
| 263550 | 2026-03-23 13:00:00 | 382.36 | 369.51 | 369.51 | 381.1 | 11.984 |
| 263551 | 2026-03-23 14:00:00 | 383.67 | 380.77 | 381.1 | 383.67 | 3.232 |
| 263552 | 2026-03-23 15:00:00 | 385.01 | 378.85 | 383.67 | 378.85 | 1.252 |
| 263553 | 2026-03-23 16:00:00 | 380.61 | 377.62 | 378.85 | 377.62 | 0.172 |
| 263554 | 2026-03-23 17:00:00 | 379.45 | 377.35 | 377.62 | 379.39 | 0.436 |
| 263555 | 2026-03-23 18:00:00 | 382.16 | 379.39 | 379.39 | 381.92 | 0.558 |
| 263556 | 2026-03-23 19:00:00 | 381.92 | 380.69 | 381.92 | 380.69 | 0.347 |
| 263557 | 2026-03-23 20:00:00 | 381.76 | 380.69 | 380.69 | 381.58 | 0.104 |
| 263558 | 2026-03-23 21:00:00 | 381.58 | 380.54 | 381.58 | 380.62 | 0.133 |
| 263559 | 2026-03-23 22:00:00 | 382.84 | 380.62 | 380.62 | 381.27 | 0.234 |
| 263560 | 2026-03-23 23:00:00 | 382.23 | 381.27 | 381.27 | 382.1 | 0.098 |
| 263561 | 2026-03-24 00:00:00 | 382.47 | 379.29 | 382.1 | 380.59 | 1.064 |
| 263562 | 2026-03-24 01:00:00 | 380.59 | 378.03 | 380.59 | 378.03 | 5.302 |
| 263563 | 2026-03-24 02:00:00 | 382.39 | 378.03 | 378.03 | 382.1 | 0.027 |
| 263564 | 2026-03-24 03:00:00 | 382.51 | 381.84 | 382.1 | 382.51 | 0.315 |
| 263565 | 2026-03-24 04:00:00 | 382.51 | 378.21 | 382.51 | 378.31 | 0.359 |
| 263566 | 2026-03-24 05:00:00 | 379.8 | 377.61 | 378.31 | 377.61 | 0.871 |
| 263567 | 2026-03-24 06:00:00 | 381.23 | 377.61 | 377.61 | 381.23 | 0.215 |
| 263568 | 2026-03-24 07:00:00 | 382.94 | 381.23 | 381.23 | 382.94 | 0.45 |
| 263569 | 2026-03-24 08:00:00 | 382.94 | 380.81 | 382.94 | 380.81 | 0.471 |
| 263570 | 2026-03-24 09:00:00 | 380.35 | 379.39 | 379.39 | 380.35 | 0.026 |
| 263571 | 2026-03-24 10:00:00 | 380.21 | 380.21 | 380.21 | 380.21 | 0.0 |
| 263572 | 2026-03-24 11:00:00 | 381.42 | 381.42 | 381.42 | 381.42 | 0.0 |
| 263573 | 2026-03-24 12:00:00 | 381.33 | 381.33 | 381.33 | 381.33 | 0.0 |
| 263574 | 2026-03-24 13:00:00 | 377.95 | 377.95 | 377.95 | 377.95 | 0.0 |
| 263575 | 2026-03-24 14:00:00 | 385.04 | 381.81 | 381.81 | 385.04 | 1.01 |
| 263576 | 2026-03-24 15:00:00 | 386.9 | 386.49 | 386.49 | 386.9 | 0.011 |
| 263577 | 2026-03-24 16:00:00 | 384.52 | 382.61 | 384.52 | 382.61 | 0.007 |
| 263578 | 2026-03-24 17:00:00 | 383.3 | 383.3 | 383.3 | 383.3 | 0.0 |
| 263579 | 2026-03-24 18:00:00 | 379.91 | 379.91 | 379.91 | 379.91 | 0.0 |
| 263580 | 2026-03-24 19:00:00 | 385.1 | 384.71 | 384.71 | 385.1 | 0.015 |
| 263581 | 2026-03-24 20:00:00 | 383.77 | 383.58 | 383.58 | 383.77 | 0.026 |
| 263582 | 2026-03-24 21:00:00 | 386.27 | 386.27 | 386.27 | 386.27 | 0.0 |
| 263583 | 2026-03-24 22:00:00 | 386.0 | 386.0 | 386.0 | 386.0 | 0.0 |
| 263584 | 2026-03-24 23:00:00 | 385.87 | 385.87 | 385.87 | 385.87 | 0.0 |
| 263585 | 2026-03-25 00:00:00 | 385.87 | 385.87 | 385.87 | 385.87 | 0.0 |
| 263586 | 2026-03-25 01:00:00 | 389.9 | 389.9 | 389.9 | 389.9 | 0.0 |
| 263587 | 2026-03-25 02:00:00 | 390.82 | 389.43 | 390.82 | 389.43 | 0.025 |
| 263588 | 2026-03-25 03:00:00 | 387.0 | 386.09 | 386.09 | 386.99 | 0.121 |
| 263589 | 2026-03-25 04:00:00 | 387.87 | 387.87 | 387.87 | 387.87 | 0.0 |
| 263590 | 2026-03-25 05:00:00 | 389.56 | 389.39 | 389.56 | 389.39 | 0.009 |
| 263591 | 2026-03-25 06:00:00 | 388.05 | 388.05 | 388.05 | 388.05 | 0.0 |
| 263592 | 2026-03-25 07:00:00 | 388.49 | 387.65 | 387.65 | 388.49 | 0.038 |
| 263593 | 2026-03-25 08:00:00 | 388.9 | 387.95 | 388.9 | 387.95 | 0.025 |
| 263594 | 2026-03-25 09:00:00 | 388.59 | 388.59 | 388.59 | 388.59 | 0.0 |
| 263595 | 2026-03-25 10:00:00 | 389.68 | 388.18 | 388.18 | 389.68 | 0.025 |
| 263596 | 2026-03-25 11:00:00 | 390.25 | 390.25 | 390.25 | 390.25 | 0.0 |
| 263597 | 2026-03-25 12:00:00 | 390.88 | 390.88 | 390.88 | 390.88 | 0.0 |
| 263598 | 2026-03-25 13:00:00 | 389.96 | 389.96 | 389.96 | 389.96 | 0.0 |
| 263599 | 2026-03-25 14:00:00 | 391.93 | 391.93 | 391.93 | 391.93 | 0.0 |
| 263600 | 2026-03-25 15:00:00 | 393.37 | 393.01 | 393.34 | 393.37 | 0.037 |
| 263601 | 2026-03-25 16:00:00 | 389.1 | 388.48 | 388.48 | 389.1 | 0.007 |
| 263602 | 2026-03-25 17:00:00 | 389.78 | 389.78 | 389.78 | 389.78 | 0.0 |
| 263603 | 2026-03-25 18:00:00 | 388.5 | 387.8 | 388.5 | 387.8 | 0.025 |
| 263604 | 2026-03-25 19:00:00 | 386.16 | 385.99 | 385.99 | 386.16 | 0.012 |
| 263605 | 2026-03-25 20:00:00 | 386.52 | 385.92 | 385.92 | 386.52 | 0.191 |
| 263606 | 2026-03-25 21:00:00 | 385.38 | 385.38 | 385.38 | 385.38 | 0.0 |
| 263607 | 2026-03-25 22:00:00 | 385.72 | 385.72 | 385.72 | 385.72 | 0.0 |
| 263608 | 2026-03-25 23:00:00 | 385.19 | 385.19 | 385.19 | 385.19 | 0.0 |
| 263609 | 2026-03-26 00:00:00 | 385.49 | 385.49 | 385.49 | 385.49 | 0.0 |
| 263610 | 2026-03-26 01:00:00 | 384.86 | 384.86 | 384.86 | 384.86 | 0.0 |
| 263611 | 2026-03-26 02:00:00 | 386.35 | 386.35 | 386.35 | 386.35 | 0.0 |
| 263612 | 2026-03-26 03:00:00 | 385.73 | 383.7 | 384.28 | 385.67 | 11.741 |
| 263613 | 2026-03-26 04:00:00 | 386.08 | 385.98 | 385.98 | 386.08 | 0.009 |
| 263614 | 2026-03-26 05:00:00 | 385.25 | 385.25 | 385.25 | 385.25 | 0.0 |
| 263615 | 2026-03-26 06:00:00 | 383.72 | 383.72 | 383.72 | 383.72 | 0.0 |
| 263616 | 2026-03-26 07:00:00 | 384.33 | 384.33 | 384.33 | 384.33 | 0.0 |
| 263617 | 2026-03-26 08:00:00 | 383.69 | 383.43 | 383.43 | 383.69 | 0.031 |
| 263618 | 2026-03-26 09:00:00 | 381.56 | 381.56 | 381.56 | 381.56 | 0.0 |
| 263619 | 2026-03-26 10:00:00 | 381.89 | 381.89 | 381.89 | 381.89 | 0.0 |
| 263620 | 2026-03-26 11:00:00 | 381.27 | 381.27 | 381.27 | 381.27 | 0.0 |
| 263621 | 2026-03-26 12:00:00 | 381.51 | 381.04 | 381.04 | 381.51 | 0.016 |
| 263622 | 2026-03-26 13:00:00 | 380.7 | 380.7 | 380.7 | 380.7 | 0.0 |
| 263623 | 2026-03-26 14:00:00 | 383.88 | 383.88 | 383.88 | 383.88 | 0.0 |
| 263624 | 2026-03-26 15:00:00 | 378.75 | 378.75 | 378.75 | 378.75 | 0.0 |
| 263625 | 2026-03-26 16:00:00 | 379.86 | 379.86 | 379.86 | 379.86 | 0.0 |
| 263626 | 2026-03-26 17:00:00 | 377.27 | 377.27 | 377.27 | 377.27 | 0.0 |
| 263627 | 2026-03-26 18:00:00 | 375.88 | 375.88 | 375.88 | 375.88 | 0.0 |
| 263628 | 2026-03-26 19:00:00 | 374.81 | 374.81 | 374.81 | 374.81 | 0.0 |
| 263629 | 2026-03-26 20:00:00 | 372.79 | 372.79 | 372.79 | 372.79 | 0.0 |
| 263630 | 2026-03-26 21:00:00 | 374.18 | 373.0 | 373.93 | 374.18 | 0.052 |
| 263631 | 2026-03-26 22:00:00 | 374.38 | 374.38 | 374.38 | 374.38 | 0.0 |
| 263632 | 2026-03-26 23:00:00 | 373.81 | 373.81 | 373.81 | 373.81 | 0.0 |
| 263633 | 2026-03-27 00:00:00 | 373.89 | 373.89 | 373.89 | 373.89 | 0.0 |
| 263634 | 2026-03-27 01:00:00 | 374.78 | 374.78 | 374.78 | 374.78 | 0.0 |
| 263635 | 2026-03-27 02:00:00 | 374.84 | 374.33 | 374.33 | 374.84 | 0.026 |
| 263636 | 2026-03-27 03:00:00 | 375.1 | 375.1 | 375.1 | 375.1 | 0.0 |
| 263637 | 2026-03-27 04:00:00 | 375.35 | 375.34 | 375.34 | 375.34 | 1.85 |
| 263638 | 2026-03-27 05:00:00 | 376.0 | 376.0 | 376.0 | 376.0 | 0.0 |
| 263639 | 2026-03-27 06:00:00 | 377.34 | 377.34 | 377.34 | 377.34 | 0.0 |
| 263640 | 2026-03-27 07:00:00 | 375.76 | 375.76 | 375.76 | 375.76 | 0.0 |
| 263641 | 2026-03-27 08:00:00 | 375.19 | 375.19 | 375.19 | 375.19 | 0.0 |
| 263642 | 2026-03-27 09:00:00 | 372.84 | 372.84 | 372.84 | 372.84 | 0.0 |
| 263643 | 2026-03-27 10:00:00 | 370.83 | 370.83 | 370.83 | 370.83 | 0.0 |
| 263644 | 2026-03-27 11:00:00 | 369.31 | 368.88 | 369.31 | 368.88 | 0.332 |
| 263645 | 2026-03-27 12:00:00 | 370.6 | 370.6 | 370.6 | 370.6 | 0.0 |
| 263646 | 2026-03-27 13:00:00 | 368.97 | 368.97 | 368.97 | 368.97 | 0.0 |
| 263647 | 2026-03-27 14:00:00 | 361.85 | 361.85 | 361.85 | 361.85 | 0.0 |
| 263648 | 2026-03-27 15:00:00 | 365.99 | 365.99 | 365.99 | 365.99 | 0.0 |
| 263649 | 2026-03-27 16:00:00 | 368.0 | 366.96 | 368.0 | 366.96 | 0.013 |
| 263650 | 2026-03-27 17:00:00 | 364.7 | 364.7 | 364.7 | 364.7 | 0.0 |
| 263651 | 2026-03-27 18:00:00 | 361.75 | 361.75 | 361.75 | 361.75 | 0.0 |
| 263652 | 2026-03-27 19:00:00 | 360.96 | 360.5 | 360.5 | 360.96 | 0.027 |
| 263653 | 2026-03-27 20:00:00 | 360.87 | 360.87 | 360.87 | 360.87 | 0.0 |
| 263654 | 2026-03-27 21:00:00 | 361.91 | 361.91 | 361.91 | 361.91 | 0.0 |
| 263655 | 2026-03-27 22:00:00 | 361.48 | 361.48 | 361.48 | 361.48 | 0.0 |
| 263656 | 2026-03-27 23:00:00 | 360.28 | 360.28 | 360.28 | 360.28 | 0.0 |
| 263657 | 2026-03-28 00:00:00 | 361.23 | 361.19 | 361.23 | 361.19 | 0.012 |
| 263658 | 2026-03-28 01:00:00 | 360.2 | 360.2 | 360.2 | 360.2 | 0.0 |