Chart from TRX_USDT_4h_history
Data from TRX_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.2791 | 0.2789 | 0.2791 | 0.2789 | 4910.0992 |
| 724042 | 2025-12-20 12:00:00 | 0.2795 | 0.2795 | 0.2795 | 0.2795 | 135.0339 |
| 726171 | 2025-12-20 16:00:00 | 0.2799 | 0.2799 | 0.2799 | 0.2799 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 0.282 | 0.2819 | 0.2819 | 0.282 | 4764.229 |
| 732606 | 2025-12-21 04:00:00 | 0.2832 | 0.2831 | 0.2831 | 0.2831 | 116.4173 |
| 734767 | 2025-12-21 08:00:00 | 0.2839 | 0.2838 | 0.2838 | 0.2839 | 10.4614 |
| 736936 | 2025-12-21 12:00:00 | 0.2858 | 0.2857 | 0.2857 | 0.2858 | 230.2309 |
| 739113 | 2025-12-21 16:00:00 | 0.2867 | 0.2866 | 0.2867 | 0.2867 | 11053.0331 |
| 741298 | 2025-12-21 20:00:00 | 0.2883 | 0.2882 | 0.2883 | 0.2882 | 135.7987 |
| 743491 | 2025-12-22 00:00:00 | 0.2885 | 0.2884 | 0.2884 | 0.2885 | 8149.0975 |
| 745692 | 2025-12-22 04:00:00 | 0.2886 | 0.2885 | 0.2886 | 0.2886 | 2583.9399 |
| 747901 | 2025-12-22 08:00:00 | 0.2878 | 0.2877 | 0.2878 | 0.2877 | 5941.4398 |
| 750118 | 2025-12-22 12:00:00 | 0.2857 | 0.2855 | 0.2855 | 0.2857 | 422.2961 |
| 752343 | 2025-12-22 16:00:00 | 0.2841 | 0.284 | 0.2841 | 0.284 | 6186.5175 |
| 754576 | 2025-12-22 20:00:00 | 0.2845 | 0.2844 | 0.2845 | 0.2845 | 129.8591 |
| 756817 | 2025-12-23 00:00:00 | 0.2845 | 0.2843 | 0.2844 | 0.2843 | 3803.3725 |
| 759066 | 2025-12-23 04:00:00 | 0.2841 | 0.2841 | 0.2841 | 0.2841 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.2839 | 0.2838 | 0.2839 | 0.2839 | 6132.0329 |
| 763588 | 2025-12-23 12:00:00 | 0.2842 | 0.2842 | 0.2842 | 0.2842 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 0.2825 | 0.2824 | 0.2824 | 0.2825 | 20.8586 |
| 768142 | 2025-12-23 20:00:00 | 0.2829 | 0.2828 | 0.2828 | 0.2829 | 70.6963 |
| 770431 | 2025-12-24 00:00:00 | 0.2836 | 0.2834 | 0.2836 | 0.2834 | 15166.4984 |
| 772728 | 2025-12-24 04:00:00 | 0.2834 | 0.2834 | 0.2834 | 0.2834 | 35.2858 |
| 775033 | 2025-12-24 08:00:00 | 0.2825 | 0.2824 | 0.2824 | 0.2825 | 97.1257 |
| 777346 | 2025-12-24 12:00:00 | 0.2833 | 0.2832 | 0.2832 | 0.2833 | 5190.774 |
| 779667 | 2025-12-24 16:00:00 | 0.2817 | 0.2817 | 0.2817 | 0.2817 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 0.2814 | 0.2813 | 0.2813 | 0.2813 | 6477.1735 |
| 784333 | 2025-12-25 00:00:00 | 0.2805 | 0.2804 | 0.2804 | 0.2805 | 1915.9269 |
| 786678 | 2025-12-25 04:00:00 | 0.2803 | 0.2802 | 0.2803 | 0.2802 | 14.7836 |
| 789031 | 2025-12-25 08:00:00 | 0.2806 | 0.2805 | 0.2806 | 0.2805 | 641.5274 |
| 791392 | 2025-12-25 12:00:00 | 0.2789 | 0.2787 | 0.2788 | 0.2789 | 17170.9046 |
| 793761 | 2025-12-25 16:00:00 | 0.2778 | 0.2774 | 0.2778 | 0.2775 | 44670.7506 |
| 796138 | 2025-12-25 20:00:00 | 0.2788 | 0.2788 | 0.2788 | 0.2788 | 1951.2523 |
| 798523 | 2025-12-26 00:00:00 | 0.2788 | 0.2786 | 0.2787 | 0.2786 | 6592.2234 |
| 800916 | 2025-12-26 04:00:00 | 0.2799 | 0.2798 | 0.2799 | 0.2798 | 25123.4795 |
| 803317 | 2025-12-26 08:00:00 | 0.28 | 0.2799 | 0.28 | 0.2799 | 2198.6384 |
| 805726 | 2025-12-26 12:00:00 | 0.2787 | 0.2786 | 0.2786 | 0.2786 | 331.4898 |
| 808143 | 2025-12-26 16:00:00 | 0.2779 | 0.2778 | 0.2778 | 0.2779 | 2681.8244 |
| 810568 | 2025-12-26 20:00:00 | 0.278 | 0.2779 | 0.2779 | 0.278 | 260.1114 |
| 813001 | 2025-12-27 00:00:00 | 0.2796 | 0.2795 | 0.2796 | 0.2795 | 19455.1737 |
| 815442 | 2025-12-27 04:00:00 | 0.2803 | 0.2802 | 0.2802 | 0.2803 | 35.676 |
| 817891 | 2025-12-27 08:00:00 | 0.2795 | 0.2794 | 0.2795 | 0.2794 | 26721.6422 |
| 820348 | 2025-12-27 12:00:00 | 0.2797 | 0.2796 | 0.2797 | 0.2796 | 12486.8547 |
| 822813 | 2025-12-27 16:00:00 | 0.2803 | 0.2803 | 0.2803 | 0.2803 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 0.2828 | 0.2824 | 0.2824 | 0.2828 | 18042.5742 |
| 827767 | 2025-12-28 00:00:00 | 0.2849 | 0.2849 | 0.2849 | 0.2849 | 44664.3516 |
| 830256 | 2025-12-28 04:00:00 | 0.2839 | 0.2837 | 0.2838 | 0.2838 | 44664.2862 |
| 832753 | 2025-12-28 08:00:00 | 0.284 | 0.2839 | 0.284 | 0.284 | 17090.7248 |
| 835258 | 2025-12-28 12:00:00 | 0.2835 | 0.2834 | 0.2834 | 0.2835 | 8612.6662 |
| 837771 | 2025-12-28 16:00:00 | 0.284 | 0.2839 | 0.2839 | 0.2839 | 174.0983 |
| 840292 | 2025-12-28 20:00:00 | 0.2849 | 0.2848 | 0.2849 | 0.2848 | 4767.5397 |
| 842821 | 2025-12-29 00:00:00 | 0.2851 | 0.285 | 0.285 | 0.2851 | 299.8021 |
| 845358 | 2025-12-29 04:00:00 | 0.2855 | 0.2854 | 0.2855 | 0.2855 | 15778.6308 |
| 847903 | 2025-12-29 08:00:00 | 0.2847 | 0.2845 | 0.2847 | 0.2846 | 25932.638 |
| 850456 | 2025-12-29 12:00:00 | 0.2823 | 0.2821 | 0.2822 | 0.2821 | 20803.7905 |
| 853017 | 2025-12-29 16:00:00 | 0.2826 | 0.2825 | 0.2825 | 0.2826 | 2940.5338 |
| 855586 | 2025-12-29 20:00:00 | 0.284 | 0.2839 | 0.284 | 0.284 | 3821.7532 |
| 858163 | 2025-12-30 00:00:00 | 0.2851 | 0.285 | 0.285 | 0.2851 | 97133.542 |
| 860748 | 2025-12-30 04:00:00 | 0.2853 | 0.2852 | 0.2852 | 0.2853 | 104496.0487 |
| 863341 | 2025-12-30 08:00:00 | 0.2851 | 0.285 | 0.285 | 0.285 | 537755.3485 |
| 865942 | 2025-12-30 12:00:00 | 0.2854 | 0.2853 | 0.2854 | 0.2853 | 13022.0746 |
| 868551 | 2025-12-30 16:00:00 | 0.285 | 0.2849 | 0.285 | 0.285 | 360.1752 |
| 871168 | 2025-12-30 20:00:00 | 0.2857 | 0.2856 | 0.2856 | 0.2857 | 2022.9499 |
| 873793 | 2025-12-31 00:00:00 | 0.2864 | 0.2863 | 0.2863 | 0.2864 | 193.6906 |
| 876426 | 2025-12-31 04:00:00 | 0.2858 | 0.2857 | 0.2857 | 0.2857 | 41.9584 |
| 879067 | 2025-12-31 08:00:00 | 0.2844 | 0.2843 | 0.2844 | 0.2843 | 39.234 |
| 881716 | 2025-12-31 12:00:00 | 0.2837 | 0.2837 | 0.2837 | 0.2837 | 878.5716 |
| 884373 | 2025-12-31 16:00:00 | 0.2834 | 0.2833 | 0.2833 | 0.2833 | 185.267 |
| 887038 | 2025-12-31 20:00:00 | 0.2832 | 0.2832 | 0.2832 | 0.2832 | 3.8478 |
| 889711 | 2026-01-01 00:00:00 | 0.2845 | 0.2845 | 0.2845 | 0.2845 | 158.1721 |
| 892392 | 2026-01-01 04:00:00 | 0.2837 | 0.2837 | 0.2837 | 0.2837 | 35.2485 |
| 895081 | 2026-01-01 08:00:00 | 0.2848 | 0.2847 | 0.2847 | 0.2848 | 35.4283 |
| 897778 | 2026-01-01 12:00:00 | 0.2846 | 0.2846 | 0.2846 | 0.2846 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 0.2847 | 0.2847 | 0.2847 | 0.2847 | 7.0249 |
| 903196 | 2026-01-01 20:00:00 | 0.2853 | 0.2853 | 0.2853 | 0.2853 | 3998.486 |
| 905917 | 2026-01-02 00:00:00 | 0.2871 | 0.287 | 0.287 | 0.287 | 42454.6591 |
| 908646 | 2026-01-02 04:00:00 | 0.2862 | 0.2861 | 0.2862 | 0.2861 | 422.3093 |
| 911383 | 2026-01-02 08:00:00 | 0.2859 | 0.2859 | 0.2859 | 0.2859 | 10.3882 |
| 914128 | 2026-01-02 12:00:00 | 0.2852 | 0.2851 | 0.2851 | 0.2852 | 13176.0778 |
| 916881 | 2026-01-02 16:00:00 | 0.2858 | 0.2857 | 0.2857 | 0.2858 | 1976.4314 |
| 919642 | 2026-01-02 20:00:00 | 0.2868 | 0.2867 | 0.2868 | 0.2867 | 78.6411 |
| 922411 | 2026-01-03 00:00:00 | 0.2891 | 0.289 | 0.289 | 0.2891 | 262.8632 |
| 925188 | 2026-01-03 04:00:00 | 0.2888 | 0.2888 | 0.2888 | 0.2888 | 34.626 |
| 927973 | 2026-01-03 08:00:00 | 0.2884 | 0.2882 | 0.2882 | 0.2884 | 5127.6447 |
| 930766 | 2026-01-03 12:00:00 | 0.2886 | 0.2885 | 0.2885 | 0.2885 | 258.2308 |
| 933567 | 2026-01-03 16:00:00 | 0.2915 | 0.2913 | 0.2913 | 0.2915 | 1833.5441 |
| 936376 | 2026-01-03 20:00:00 | 0.2936 | 0.2936 | 0.2936 | 0.2936 | 9.0006 |
| 939193 | 2026-01-04 00:00:00 | 0.2957 | 0.2956 | 0.2956 | 0.2956 | 172.9646 |
| 942018 | 2026-01-04 04:00:00 | 0.2949 | 0.2948 | 0.2948 | 0.2948 | 61.1459 |
| 944851 | 2026-01-04 08:00:00 | 0.2946 | 0.2944 | 0.2944 | 0.2946 | 2964.5356 |
| 947692 | 2026-01-04 12:00:00 | 0.2938 | 0.2938 | 0.2938 | 0.2938 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 0.2946 | 0.2946 | 0.2946 | 0.2946 | 2686.1351 |
| 953398 | 2026-01-04 20:00:00 | 0.2944 | 0.2943 | 0.2944 | 0.2943 | 4978.6288 |
| 956263 | 2026-01-05 00:00:00 | 0.2941 | 0.294 | 0.294 | 0.294 | 220.4448 |
| 959136 | 2026-01-05 04:00:00 | 0.2949 | 0.2948 | 0.2948 | 0.2948 | 3659.8161 |
| 962017 | 2026-01-05 08:00:00 | 0.2948 | 0.2947 | 0.2947 | 0.2948 | 3425.5403 |
| 964906 | 2026-01-05 12:00:00 | 0.2926 | 0.2925 | 0.2926 | 0.2925 | 1681.3692 |
| 967803 | 2026-01-05 16:00:00 | 0.2931 | 0.2931 | 0.2931 | 0.2931 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 0.2922 | 0.2921 | 0.2921 | 0.2922 | 182.4992 |
| 973621 | 2026-01-06 00:00:00 | 0.2923 | 0.2923 | 0.2923 | 0.2923 | 153.9513 |
| 976542 | 2026-01-06 04:00:00 | 0.2932 | 0.2931 | 0.2931 | 0.2932 | 222661.8329 |
| 979471 | 2026-01-06 08:00:00 | 0.2933 | 0.2931 | 0.2931 | 0.2933 | 2314.1379 |
| 982408 | 2026-01-06 12:00:00 | 0.2916 | 0.2915 | 0.2915 | 0.2916 | 10376.048 |
| 984985 | 2026-01-06 16:00:00 | 0.2921 | 0.292 | 0.2921 | 0.292 | 2326.7891 |
| 987938 | 2026-01-06 20:00:00 | 0.2919 | 0.2919 | 0.2919 | 0.2919 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 0.2943 | 0.2941 | 0.2942 | 0.2943 | 4122.0662 |
| 993868 | 2026-01-07 04:00:00 | 0.2945 | 0.2944 | 0.2944 | 0.2944 | 283.9317 |
| 996845 | 2026-01-07 08:00:00 | 0.2948 | 0.2947 | 0.2947 | 0.2948 | 68.5942 |
| 999830 | 2026-01-07 12:00:00 | 0.2951 | 0.2951 | 0.2951 | 0.2951 | 339.1006 |
| 1002823 | 2026-01-07 16:00:00 | 0.2965 | 0.2963 | 0.2963 | 0.2965 | 10234.5703 |
| 1005824 | 2026-01-07 20:00:00 | 0.2971 | 0.297 | 0.297 | 0.2971 | 251337.7366 |
| 1008833 | 2026-01-08 00:00:00 | 0.2982 | 0.2981 | 0.2982 | 0.2981 | 205.1658 |
| 1011850 | 2026-01-08 04:00:00 | 0.298 | 0.298 | 0.298 | 0.298 | 33.557 |
| 1014875 | 2026-01-08 08:00:00 | 0.2966 | 0.2965 | 0.2965 | 0.2966 | 10.0134 |
| 1017908 | 2026-01-08 12:00:00 | 0.2966 | 0.2966 | 0.2966 | 0.2966 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.2957 | 0.2956 | 0.2957 | 0.2956 | 136.0594 |
| 1023998 | 2026-01-08 20:00:00 | 0.2948 | 0.2948 | 0.2948 | 0.2948 | 11.8724 |
| 1027055 | 2026-01-09 00:00:00 | 0.2949 | 0.2949 | 0.2949 | 0.2949 | 152.5939 |
| 1030120 | 2026-01-09 04:00:00 | 0.2941 | 0.2939 | 0.294 | 0.2939 | 27516.4814 |
| 1032809 | 2026-01-09 08:00:00 | 0.2933 | 0.2932 | 0.2932 | 0.2932 | 4379.8428 |
| 1035505 | 2026-01-09 12:00:00 | 0.2932 | 0.293 | 0.2932 | 0.293 | 1705.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.2966 | 0.2964 | 0.2964 | 0.2965 | 2582.2046 |
| 1041304 | 2026-01-09 20:00:00 | 0.2982 | 0.2982 | 0.2982 | 0.2982 | 528.4199 |
| 1044409 | 2026-01-10 00:00:00 | 0.2986 | 0.2983 | 0.2984 | 0.2986 | 2473.9599 |
| 1047522 | 2026-01-10 04:00:00 | 0.2982 | 0.298 | 0.2981 | 0.298 | 2723.8274 |
| 1049473 | 2026-01-10 08:00:00 | 0.2979 | 0.2978 | 0.2978 | 0.2979 | 294.6974 |
| 1052602 | 2026-01-10 12:00:00 | 0.2984 | 0.2984 | 0.2984 | 0.2984 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.2991 | 0.299 | 0.299 | 0.2991 | 946.4135 |
| 1058884 | 2026-01-10 20:00:00 | 0.2993 | 0.2993 | 0.2993 | 0.2993 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.3028 | 0.3023 | 0.3023 | 0.3027 | 46177.4264 |
| 1065198 | 2026-01-11 04:00:00 | 0.3001 | 0.3 | 0.3001 | 0.3 | 60.1412 |
| 1068367 | 2026-01-11 08:00:00 | 0.2989 | 0.2987 | 0.2988 | 0.2987 | 1219.3218 |
| 1071544 | 2026-01-11 12:00:00 | 0.2996 | 0.2995 | 0.2995 | 0.2996 | 264.6553 |
| 1074729 | 2026-01-11 16:00:00 | 0.2994 | 0.2994 | 0.2994 | 0.2994 | 135.1984 |
| 1077922 | 2026-01-11 20:00:00 | 0.3025 | 0.3023 | 0.3024 | 0.3023 | 1354.3059 |
| 1081123 | 2026-01-12 00:00:00 | 0.2996 | 0.2995 | 0.2996 | 0.2995 | 202.2451 |
| 1084332 | 2026-01-12 04:00:00 | 0.2993 | 0.2992 | 0.2993 | 0.2992 | 813.5743 |
| 1087549 | 2026-01-12 08:00:00 | 0.2978 | 0.2976 | 0.2977 | 0.2976 | 773.7865 |
| 1090774 | 2026-01-12 12:00:00 | 0.2974 | 0.2974 | 0.2974 | 0.2974 | 1437.2776 |
| 1094007 | 2026-01-12 16:00:00 | 0.2987 | 0.2986 | 0.2986 | 0.2987 | 1607.5339 |
| 1097248 | 2026-01-12 20:00:00 | 0.3 | 0.2999 | 0.3 | 0.2999 | 1146.1861 |
| 1100497 | 2026-01-13 00:00:00 | 0.2999 | 0.2998 | 0.2998 | 0.2998 | 378.2426 |
| 1103754 | 2026-01-13 04:00:00 | 0.3001 | 0.3 | 0.3 | 0.3001 | 33.3222 |
| 1107019 | 2026-01-13 08:00:00 | 0.2993 | 0.2992 | 0.2992 | 0.2993 | 355.6989 |
| 1110292 | 2026-01-13 12:00:00 | 0.2985 | 0.2984 | 0.2984 | 0.2985 | 182.302 |
| 1113573 | 2026-01-13 16:00:00 | 0.3014 | 0.3014 | 0.3014 | 0.3014 | 27.4903 |
| 1116862 | 2026-01-13 20:00:00 | 0.3047 | 0.3045 | 0.3045 | 0.3047 | 4869.7567 |
| 1119335 | 2026-01-14 00:00:00 | 0.3073 | 0.3072 | 0.3072 | 0.3073 | 2863.3239 |
| 1122640 | 2026-01-14 04:00:00 | 0.3052 | 0.3045 | 0.3047 | 0.3045 | 86151.8532 |
| 1125539 | 2026-01-14 08:00:00 | 0.3031 | 0.3029 | 0.3031 | 0.3029 | 6784.4275 |
| 1128860 | 2026-01-14 12:00:00 | 0.3015 | 0.3014 | 0.3014 | 0.3014 | 4975.7187 |
| 1131357 | 2026-01-14 16:00:00 | 0.303 | 0.3029 | 0.3029 | 0.3029 | 470.5422 |
| 1133443 | 2026-01-14 20:00:00 | 0.3033 | 0.3028 | 0.3029 | 0.303 | 144347.7587 |
| 1135116 | 2026-01-15 00:00:00 | 0.3047 | 0.3042 | 0.3046 | 0.3042 | 8181.0746 |
| 1137631 | 2026-01-15 04:00:00 | 0.3049 | 0.3049 | 0.3049 | 0.3049 | 60.053 |
| 1139312 | 2026-01-15 08:00:00 | 0.3062 | 0.3059 | 0.3059 | 0.3062 | 9519.3416 |
| 1140997 | 2026-01-15 12:00:00 | 0.3053 | 0.3052 | 0.3052 | 0.3053 | 4330.4919 |
| 1142686 | 2026-01-15 16:00:00 | 0.3084 | 0.3082 | 0.3082 | 0.3084 | 6815.2789 |
| 1144802 | 2026-01-15 20:00:00 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.3128 | 0.3127 | 0.3128 | 0.3127 | 9831.9957 |
| 1149898 | 2026-01-16 04:00:00 | 0.3123 | 0.3117 | 0.3122 | 0.3118 | 6162.0778 |
| 1152881 | 2026-01-16 08:00:00 | 0.3088 | 0.3078 | 0.3088 | 0.3082 | 110033.7392 |
| 1154590 | 2026-01-16 12:00:00 | 0.3091 | 0.3082 | 0.3085 | 0.3091 | 118615.3547 |
| 1156303 | 2026-01-16 16:00:00 | 0.3063 | 0.3051 | 0.3058 | 0.3059 | 214286.086 |
| 1158020 | 2026-01-16 20:00:00 | 0.3096 | 0.3084 | 0.3084 | 0.309 | 97245.7004 |
| 1159741 | 2026-01-17 00:00:00 | 0.3097 | 0.3089 | 0.3096 | 0.3092 | 124224.427 |
| 1161466 | 2026-01-17 04:00:00 | 0.3104 | 0.3104 | 0.3104 | 0.3104 | 1738.3259 |
| 1163195 | 2026-01-17 08:00:00 | 0.3118 | 0.3117 | 0.3117 | 0.3118 | 401.5954 |
| 1164928 | 2026-01-17 12:00:00 | 0.3127 | 0.3126 | 0.3126 | 0.3126 | 3071.3026 |
| 1166665 | 2026-01-17 16:00:00 | 0.3147 | 0.3145 | 0.3145 | 0.3147 | 333.7187 |
| 1168406 | 2026-01-17 20:00:00 | 0.3163 | 0.3163 | 0.3163 | 0.3163 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.3186 | 0.3185 | 0.3185 | 0.3186 | 169.9102 |
| 1173211 | 2026-01-18 04:00:00 | 0.3204 | 0.3203 | 0.3204 | 0.3203 | 8716.503 |
| 1174964 | 2026-01-18 08:00:00 | 0.3184 | 0.3181 | 0.3184 | 0.3181 | 949.6244 |
| 1176721 | 2026-01-18 12:00:00 | 0.3172 | 0.3172 | 0.3172 | 0.3172 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.3195 | 0.3195 | 0.3195 | 0.3195 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.3189 | 0.3188 | 0.3189 | 0.3188 | 35.2625 |
| 1182900 | 2026-01-19 00:00:00 | 0.3177 | 0.3173 | 0.3176 | 0.3173 | 24798.0795 |
| 1184673 | 2026-01-19 04:00:00 | 0.3189 | 0.3188 | 0.3188 | 0.3188 | 406.5378 |
| 1186450 | 2026-01-19 08:00:00 | 0.3173 | 0.3172 | 0.3172 | 0.3173 | 8137.3252 |
| 1188676 | 2026-01-19 12:00:00 | 0.3155 | 0.3147 | 0.3154 | 0.3149 | 51776.6337 |
| 1189765 | 2026-01-19 16:00:00 | 0.311 | 0.3082 | 0.3104 | 0.3094 | 544323.9291 |
| 1189766 | 2026-01-19 20:00:00 | 0.3124 | 0.3093 | 0.3094 | 0.312 | 375551.4536 |
| 1189767 | 2026-01-20 00:00:00 | 0.312 | 0.31 | 0.312 | 0.3104 | 603822.0229 |
| 1189768 | 2026-01-20 04:00:00 | 0.314 | 0.3067 | 0.3104 | 0.3071 | 1389048.2181 |
| 1189969 | 2026-01-20 08:00:00 | 0.3069 | 0.3068 | 0.3069 | 0.3068 | 3978.5228 |
| 1191578 | 2026-01-20 12:00:00 | 0.3044 | 0.3035 | 0.3044 | 0.3036 | 30159.5509 |
| 1193195 | 2026-01-20 16:00:00 | 0.2981 | 0.2979 | 0.2979 | 0.298 | 18866.0615 |
| 1194820 | 2026-01-20 20:00:00 | 0.2978 | 0.2976 | 0.2977 | 0.2976 | 153.9507 |
| 1196453 | 2026-01-21 00:00:00 | 0.2968 | 0.2968 | 0.2968 | 0.2968 | 4053.3738 |
| 1198094 | 2026-01-21 04:00:00 | 0.298 | 0.2978 | 0.298 | 0.298 | 3410.346 |
| 1199743 | 2026-01-21 08:00:00 | 0.2982 | 0.2981 | 0.2981 | 0.2982 | 576.4731 |
| 1201400 | 2026-01-21 12:00:00 | 0.2955 | 0.2953 | 0.2954 | 0.2954 | 17510.424 |
| 1203065 | 2026-01-21 16:00:00 | 0.2993 | 0.299 | 0.2993 | 0.2991 | 799.2266 |
| 1204738 | 2026-01-21 20:00:00 | 0.2989 | 0.2988 | 0.2989 | 0.2988 | 31.8927 |
| 1206419 | 2026-01-22 00:00:00 | 0.2993 | 0.2992 | 0.2992 | 0.2993 | 6599.608 |
| 1208108 | 2026-01-22 04:00:00 | 0.2996 | 0.2995 | 0.2995 | 0.2996 | 49.631 |
| 1209805 | 2026-01-22 08:00:00 | 0.2996 | 0.2994 | 0.2996 | 0.2995 | 8705.8681 |
| 1211510 | 2026-01-22 12:00:00 | 0.2993 | 0.2992 | 0.2992 | 0.2993 | 2117.8183 |
| 1213223 | 2026-01-22 16:00:00 | 0.3007 | 0.3005 | 0.3005 | 0.3006 | 4602.8714 |
| 1214944 | 2026-01-22 20:00:00 | 0.3045 | 0.3043 | 0.3044 | 0.3044 | 14973.6324 |
| 1216673 | 2026-01-23 00:00:00 | 0.3056 | 0.3053 | 0.3053 | 0.3055 | 8144.9847 |
| 1218410 | 2026-01-23 04:00:00 | 0.3094 | 0.3092 | 0.3092 | 0.3094 | 11897.4471 |
| 1218828 | 2026-01-23 08:00:00 | 0.3096 | 0.3081 | 0.3095 | 0.3085 | 463513.3335 |
| 1219829 | 2026-01-23 12:00:00 | 0.3065 | 0.3063 | 0.3064 | 0.3065 | 6631.1555 |
| 1221438 | 2026-01-23 16:00:00 | 0.2994 | 0.2989 | 0.299 | 0.2994 | 8360.1014 |
| 1223055 | 2026-01-23 20:00:00 | 0.2993 | 0.299 | 0.2993 | 0.299 | 4054.1789 |
| 1224680 | 2026-01-24 00:00:00 | 0.2979 | 0.2974 | 0.2979 | 0.2974 | 8396.3906 |
| 1226313 | 2026-01-24 04:00:00 | 0.297 | 0.2969 | 0.2969 | 0.2969 | 3879.6643 |
| 1227954 | 2026-01-24 08:00:00 | 0.2975 | 0.297 | 0.297 | 0.2974 | 13268.5349 |
| 1229603 | 2026-01-24 12:00:00 | 0.2952 | 0.2951 | 0.2951 | 0.2951 | 5097.678 |
| 1231260 | 2026-01-24 16:00:00 | 0.2961 | 0.296 | 0.296 | 0.296 | 40893.4978 |
| 1232925 | 2026-01-24 20:00:00 | 0.2966 | 0.2963 | 0.2963 | 0.2966 | 555.2129 |
| 1234598 | 2026-01-25 00:00:00 | 0.2954 | 0.2952 | 0.2953 | 0.2952 | 6979.4103 |
| 1236279 | 2026-01-25 04:00:00 | 0.2959 | 0.2958 | 0.2958 | 0.2958 | 879.5269 |
| 1237968 | 2026-01-25 08:00:00 | 0.2955 | 0.2954 | 0.2955 | 0.2955 | 9163.1124 |
| 1239665 | 2026-01-25 12:00:00 | 0.2975 | 0.2973 | 0.2974 | 0.2974 | 62711.2392 |
| 1241370 | 2026-01-25 16:00:00 | 0.2982 | 0.2978 | 0.2982 | 0.2979 | 9272.7863 |
| 1243083 | 2026-01-25 20:00:00 | 0.2947 | 0.2945 | 0.2946 | 0.2946 | 21723.6341 |
| 1244804 | 2026-01-26 00:00:00 | 0.2957 | 0.2955 | 0.2955 | 0.2956 | 16214.1556 |
| 1246533 | 2026-01-26 04:00:00 | 0.2968 | 0.2963 | 0.2967 | 0.2968 | 67229.1684 |
| 1248270 | 2026-01-26 08:00:00 | 0.2964 | 0.2963 | 0.2963 | 0.2963 | 4122.9537 |
| 1250015 | 2026-01-26 12:00:00 | 0.2952 | 0.2951 | 0.2951 | 0.2951 | 25342.1026 |
| 1251768 | 2026-01-26 16:00:00 | 0.2949 | 0.2947 | 0.2949 | 0.2947 | 20211.2235 |
| 1253529 | 2026-01-26 20:00:00 | 0.2968 | 0.2966 | 0.2966 | 0.2968 | 1614.4875 |
| 1255298 | 2026-01-27 00:00:00 | 0.2968 | 0.2966 | 0.2966 | 0.2968 | 2944.7743 |
| 1257075 | 2026-01-27 04:00:00 | 0.2959 | 0.2958 | 0.2958 | 0.2958 | 323.4581 |
| 1258860 | 2026-01-27 08:00:00 | 0.2953 | 0.2952 | 0.2953 | 0.2953 | 327.2694 |
| 1260653 | 2026-01-27 12:00:00 | 0.2939 | 0.2937 | 0.2938 | 0.2938 | 31876.77 |
| 1262454 | 2026-01-27 16:00:00 | 0.2939 | 0.2935 | 0.2938 | 0.2936 | 14726.9587 |
| 1264263 | 2026-01-27 20:00:00 | 0.2945 | 0.2944 | 0.2945 | 0.2944 | 15449.7823 |
| 1266080 | 2026-01-28 00:00:00 | 0.2945 | 0.2941 | 0.2945 | 0.2941 | 49989.5866 |
| 1267905 | 2026-01-28 04:00:00 | 0.2933 | 0.2932 | 0.2932 | 0.2932 | 437.852 |
| 1269738 | 2026-01-28 08:00:00 | 0.2933 | 0.2931 | 0.2932 | 0.2931 | 5997.9369 |
| 1271579 | 2026-01-28 12:00:00 | 0.2929 | 0.2926 | 0.2929 | 0.2929 | 13365.3422 |
| 1273428 | 2026-01-28 16:00:00 | 0.2913 | 0.291 | 0.2912 | 0.2911 | 17099.5193 |
| 1275285 | 2026-01-28 20:00:00 | 0.2939 | 0.2938 | 0.2938 | 0.2939 | 1081.6373 |
| 1277150 | 2026-01-29 00:00:00 | 0.2956 | 0.2953 | 0.2955 | 0.2953 | 23971.3246 |
| 1279023 | 2026-01-29 04:00:00 | 0.2945 | 0.2944 | 0.2944 | 0.2945 | 13341.8883 |
| 1280904 | 2026-01-29 08:00:00 | 0.2949 | 0.2948 | 0.2949 | 0.2948 | 4155.0147 |
| 1282793 | 2026-01-29 12:00:00 | 0.2949 | 0.2946 | 0.2947 | 0.2948 | 6643.1516 |
| 1284690 | 2026-01-29 16:00:00 | 0.292 | 0.2916 | 0.2919 | 0.2917 | 31215.1954 |
| 1286595 | 2026-01-29 20:00:00 | 0.2934 | 0.2931 | 0.2933 | 0.2932 | 11242.2425 |
| 1288508 | 2026-01-30 00:00:00 | 0.2951 | 0.2949 | 0.2949 | 0.2951 | 4085.3282 |
| 1290429 | 2026-01-30 04:00:00 | 0.2927 | 0.2921 | 0.2926 | 0.2922 | 81483.9853 |
| 1292358 | 2026-01-30 08:00:00 | 0.291 | 0.2907 | 0.2908 | 0.2908 | 38661.2473 |
| 1294295 | 2026-01-30 12:00:00 | 0.2904 | 0.2901 | 0.2904 | 0.2901 | 32659.9831 |
| 1296240 | 2026-01-30 16:00:00 | 0.2917 | 0.2915 | 0.2915 | 0.2917 | 34049.5539 |
| 1298193 | 2026-01-30 20:00:00 | 0.2953 | 0.2947 | 0.2947 | 0.2953 | 8271.6777 |
| 1300154 | 2026-01-31 00:00:00 | 0.2943 | 0.2941 | 0.2942 | 0.2941 | 13647.3007 |
| 1302123 | 2026-01-31 04:00:00 | 0.2931 | 0.2928 | 0.293 | 0.2931 | 41454.1406 |
| 1304100 | 2026-01-31 08:00:00 | 0.292 | 0.2917 | 0.2919 | 0.2917 | 11574.5737 |
| 1306085 | 2026-01-31 12:00:00 | 0.2919 | 0.2917 | 0.2918 | 0.2917 | 12585.8213 |
| 1308078 | 2026-01-31 16:00:00 | 0.2878 | 0.2875 | 0.2876 | 0.2876 | 32621.2481 |
| 1310079 | 2026-01-31 20:00:00 | 0.2858 | 0.2857 | 0.2857 | 0.2858 | 7247.1641 |
| 1312088 | 2026-02-01 00:00:00 | 0.2868 | 0.2859 | 0.2868 | 0.2863 | 59500.5842 |
| 1314105 | 2026-02-01 04:00:00 | 0.2864 | 0.2862 | 0.2862 | 0.2863 | 8180.5979 |
| 1316130 | 2026-02-01 08:00:00 | 0.2872 | 0.2871 | 0.2871 | 0.2872 | 16361.9855 |
| 1318163 | 2026-02-01 12:00:00 | 0.2857 | 0.2854 | 0.2857 | 0.2855 | 25870.5691 |
| 1320204 | 2026-02-01 16:00:00 | 0.2846 | 0.2842 | 0.2846 | 0.2842 | 36205.9434 |
| 1322253 | 2026-02-01 20:00:00 | 0.2865 | 0.2864 | 0.2865 | 0.2864 | 1710.189 |
| 1324310 | 2026-02-02 00:00:00 | 0.2848 | 0.2845 | 0.2847 | 0.2845 | 10298.6251 |
| 1326375 | 2026-02-02 04:00:00 | 0.283 | 0.2829 | 0.283 | 0.2829 | 58366.2206 |
| 1328448 | 2026-02-02 08:00:00 | 0.2838 | 0.2834 | 0.2834 | 0.2837 | 109903.9167 |
| 1330529 | 2026-02-02 12:00:00 | 0.2835 | 0.2834 | 0.2835 | 0.2834 | 9320.4212 |
| 1332618 | 2026-02-02 16:00:00 | 0.2844 | 0.284 | 0.284 | 0.2844 | 55888.373 |
| 1334715 | 2026-02-02 20:00:00 | 0.2829 | 0.2828 | 0.2829 | 0.2828 | 21967.666 |
| 1336820 | 2026-02-03 00:00:00 | 0.2834 | 0.2832 | 0.2834 | 0.2832 | 55270.495 |
| 1338933 | 2026-02-03 04:00:00 | 0.2835 | 0.2834 | 0.2835 | 0.2834 | 628.2167 |
| 1341054 | 2026-02-03 08:00:00 | 0.2838 | 0.2836 | 0.2836 | 0.2836 | 9126.2562 |
| 1343183 | 2026-02-03 12:00:00 | 0.2832 | 0.2831 | 0.2831 | 0.2832 | 588.2642 |
| 1345320 | 2026-02-03 16:00:00 | 0.2833 | 0.2831 | 0.2833 | 0.2832 | 12771.1922 |
| 1347465 | 2026-02-03 20:00:00 | 0.2838 | 0.2836 | 0.2836 | 0.2837 | 4620.8999 |
| 1349618 | 2026-02-04 00:00:00 | 0.2861 | 0.286 | 0.286 | 0.2861 | 112.6144 |
| 1351779 | 2026-02-04 04:00:00 | 0.287 | 0.2868 | 0.2868 | 0.287 | 9855.9063 |
| 1353948 | 2026-02-04 08:00:00 | 0.2869 | 0.2868 | 0.2868 | 0.2869 | 1738.8396 |
| 1356125 | 2026-02-04 12:00:00 | 0.287 | 0.2869 | 0.287 | 0.287 | 6736.0818 |
| 1358310 | 2026-02-04 16:00:00 | 0.2841 | 0.2839 | 0.2839 | 0.2839 | 35021.9894 |
| 1360503 | 2026-02-04 20:00:00 | 0.2845 | 0.2843 | 0.2845 | 0.2843 | 4166.1689 |
| 1362704 | 2026-02-05 00:00:00 | 0.2835 | 0.2833 | 0.2833 | 0.2833 | 26473.8618 |
| 1364913 | 2026-02-05 04:00:00 | 0.2817 | 0.2815 | 0.2816 | 0.2816 | 23776.9782 |
| 1367130 | 2026-02-05 08:00:00 | 0.2808 | 0.2806 | 0.2808 | 0.2806 | 20183.0642 |
| 1369355 | 2026-02-05 12:00:00 | 0.2793 | 0.2791 | 0.2793 | 0.2792 | 23901.4098 |
| 1371588 | 2026-02-05 16:00:00 | 0.2775 | 0.2773 | 0.2774 | 0.2774 | 52445.0115 |
| 1373829 | 2026-02-05 20:00:00 | 0.2732 | 0.273 | 0.273 | 0.2732 | 7908.5723 |
| 1376078 | 2026-02-06 00:00:00 | 0.2694 | 0.2693 | 0.2694 | 0.2693 | 44084.2576 |
| 1378335 | 2026-02-06 04:00:00 | 0.2696 | 0.2694 | 0.2695 | 0.2695 | 51347.3423 |
| 1380600 | 2026-02-06 08:00:00 | 0.2691 | 0.269 | 0.269 | 0.269 | 8104.1276 |
| 1382873 | 2026-02-06 12:00:00 | 0.2696 | 0.2694 | 0.2696 | 0.2695 | 6708.311 |
| 1385154 | 2026-02-06 16:00:00 | 0.2723 | 0.2721 | 0.2723 | 0.2722 | 9588.6853 |
| 1387443 | 2026-02-06 20:00:00 | 0.2728 | 0.2727 | 0.2728 | 0.2728 | 7142.3494 |
| 1389740 | 2026-02-07 00:00:00 | 0.274 | 0.2738 | 0.274 | 0.2738 | 32747.3278 |
| 1392045 | 2026-02-07 04:00:00 | 0.2749 | 0.2748 | 0.2748 | 0.2749 | 719.9392 |
| 1394358 | 2026-02-07 08:00:00 | 0.2739 | 0.2737 | 0.2737 | 0.2738 | 27191.9643 |
| 1396679 | 2026-02-07 12:00:00 | 0.2747 | 0.2745 | 0.2746 | 0.2746 | 15658.2196 |
| 1399008 | 2026-02-07 16:00:00 | 0.2755 | 0.2754 | 0.2754 | 0.2755 | 18618.0373 |
| 1401345 | 2026-02-07 20:00:00 | 0.2778 | 0.2778 | 0.2778 | 0.2778 | 1011.7176 |
| 1403690 | 2026-02-08 00:00:00 | 0.2782 | 0.2779 | 0.2782 | 0.2779 | 6155.1304 |
| 1406043 | 2026-02-08 04:00:00 | 0.277 | 0.2764 | 0.277 | 0.2764 | 26969.6576 |