Chart from TRX_USDT_4h_history

Data from TRX_USDT_4h_history

id	timestamp	high	low	open	close	volume
1528336	2026-02-18 16:00:00	0.2802	0.2801	0.2801	0.2801	6174.7054
1530329	2026-02-18 20:00:00	0.2787	0.2785	0.2787	0.2785	7948.0573
1532330	2026-02-19 00:00:00	0.2788	0.2787	0.2787	0.2788	7672.3863
1534339	2026-02-19 04:00:00	0.28	0.28	0.28	0.28	6102.4286
1536356	2026-02-19 08:00:00	0.2802	0.2801	0.2801	0.2801	6679.1807
1538381	2026-02-19 12:00:00	0.2801	0.2801	0.2801	0.2801	140.3784
1540414	2026-02-19 16:00:00	0.2805	0.2805	0.2805	0.2805	35.1593
1542455	2026-02-19 20:00:00	0.2843	0.284	0.284	0.2843	25272.3278
1544504	2026-02-20 00:00:00	0.285	0.2849	0.2849	0.2849	10621.2305
1546561	2026-02-20 04:00:00	0.2834	0.2834	0.2834	0.2834	1896.7131
1548626	2026-02-20 08:00:00	0.2834	0.2833	0.2833	0.2833	56.9935
1550699	2026-02-20 12:00:00	0.2849	0.2849	0.2849	0.2849	742.94
1552780	2026-02-20 16:00:00	0.2862	0.2861	0.2861	0.2861	1206.9881
1554869	2026-02-20 20:00:00	0.2852	0.2851	0.2852	0.2851	115.4801
1556966	2026-02-21 00:00:00	0.2854	0.2854	0.2854	0.2854	224.5193
1559071	2026-02-21 04:00:00	0.2847	0.2846	0.2846	0.2847	175.6234
1561184	2026-02-21 08:00:00	0.2851	0.285	0.2851	0.2851	3417.641
1563305	2026-02-21 12:00:00	0.2861	0.2861	0.2861	0.2861	23.7311
1565434	2026-02-21 16:00:00	0.2873	0.2872	0.2873	0.2872	3281.3364
1567571	2026-02-21 20:00:00	0.2893	0.2889	0.2889	0.2891	227808.8438
1569716	2026-02-22 00:00:00	0.2891	0.289	0.289	0.289	11356.4372
1571869	2026-02-22 04:00:00	0.2889	0.2889	0.2889	0.2889	262.7324
1574030	2026-02-22 08:00:00	0.2879	0.2878	0.2879	0.2879	401.4859
1576199	2026-02-22 12:00:00	0.2888	0.2887	0.2887	0.2887	536.6049
1578376	2026-02-22 16:00:00	0.2896	0.2894	0.2894	0.2896	1442.7145
1580561	2026-02-22 20:00:00	0.2905	0.2904	0.2905	0.2904	17.6278
1582754	2026-02-23 00:00:00	0.2906	0.2905	0.2906	0.2906	492.9976
1584955	2026-02-23 04:00:00	0.2872	0.2872	0.2872	0.2872	3445.5665
1587164	2026-02-23 08:00:00	0.2878	0.2877	0.2878	0.2877	30.1946
1589381	2026-02-23 12:00:00	0.2869	0.2869	0.2869	0.2869	4913.4711
1591606	2026-02-23 16:00:00	0.2837	0.2835	0.2836	0.2835	18003.7483
1593839	2026-02-23 20:00:00	0.2822	0.282	0.2822	0.282	5057.0497
1596080	2026-02-24 00:00:00	0.2818	0.2816	0.2817	0.2816	15192.898
1598329	2026-02-24 04:00:00	0.2822	0.2821	0.2821	0.2822	6820.403
1600586	2026-02-24 08:00:00	0.2813	0.2812	0.2812	0.2813	1096.3221
1602851	2026-02-24 12:00:00	0.2804	0.2804	0.2804	0.2804	0.0
1605124	2026-02-24 16:00:00	0.2816	0.2816	0.2816	0.2816	10925.0682
1607405	2026-02-24 20:00:00	0.2825	0.2825	0.2825	0.2825	0.0
1609694	2026-02-25 00:00:00	0.2841	0.2837	0.2837	0.284	26723.627
1611991	2026-02-25 04:00:00	0.2864	0.2863	0.2863	0.2863	38.0513
1614296	2026-02-25 08:00:00	0.2866	0.2865	0.2866	0.2865	4895.5107
1616609	2026-02-25 12:00:00	0.2855	0.2854	0.2854	0.2855	161.2397
1618930	2026-02-25 16:00:00	0.2849	0.2848	0.2848	0.2848	3244.3614
1621259	2026-02-25 20:00:00	0.2866	0.2865	0.2866	0.2865	45.5462
1623596	2026-02-26 00:00:00	0.2854	0.2853	0.2854	0.2853	7144.6437
1625941	2026-02-26 04:00:00	0.2854	0.2853	0.2853	0.2854	3854.2397
1628294	2026-02-26 08:00:00	0.2866	0.2864	0.2864	0.2866	5295.6721
1630655	2026-02-26 12:00:00	0.2865	0.2865	0.2865	0.2865	0.0
1633024	2026-02-26 16:00:00	0.2864	0.2863	0.2863	0.2863	139.9727
1635401	2026-02-26 20:00:00	0.2859	0.2858	0.2858	0.2859	231.5263
1637786	2026-02-27 00:00:00	0.2858	0.2857	0.2857	0.2858	104.9685
1640179	2026-02-27 04:00:00	0.285	0.285	0.285	0.285	33077.4859
1642580	2026-02-27 08:00:00	0.2853	0.2851	0.2852	0.2851	6641.6705
1644989	2026-02-27 12:00:00	0.2846	0.2845	0.2846	0.2845	70.1584
1647406	2026-02-27 16:00:00	0.2834	0.2832	0.2834	0.2832	96.2481
1649831	2026-02-27 20:00:00	0.282	0.2819	0.2819	0.282	7391.8025
1652264	2026-02-28 00:00:00	0.2829	0.2828	0.2828	0.2829	10694.5811
1654705	2026-02-28 04:00:00	0.2829	0.2826	0.2828	0.2826	17895.1936
1657154	2026-02-28 08:00:00	0.2807	0.2805	0.2807	0.2805	8188.5776
1658878	2026-02-28 12:00:00	0.2804	0.279	0.2792	0.2802	1205278.4968
1658879	2026-02-28 16:00:00	0.2822	0.2801	0.2802	0.282	826426.9713
1658880	2026-02-28 20:00:00	0.2825	0.2816	0.282	0.2819	647747.9801
1658881	2026-03-01 00:00:00	0.2835	0.2813	0.2819	0.282	1221649.583
1658882	2026-03-01 04:00:00	0.2826	0.2817	0.282	0.2818	658609.9792
1658883	2026-03-01 08:00:00	0.2819	0.2806	0.2818	0.281	842885.3308
1658884	2026-03-01 12:00:00	0.2822	0.2806	0.281	0.2813	807433.1435
1658885	2026-03-01 16:00:00	0.2818	0.2807	0.2813	0.2807	558354.3515
1658886	2026-03-01 20:00:00	0.281	0.2799	0.2807	0.2806	672458.5651
1658887	2026-03-02 00:00:00	0.2819	0.2805	0.2806	0.2812	904129.3221
1658888	2026-03-02 04:00:00	0.2816	0.2808	0.2812	0.2811	743871.6108
1658889	2026-03-02 08:00:00	0.2814	0.2809	0.2811	0.2811	61517.7542
1660290	2026-03-02 12:00:00	0.2816	0.2816	0.2816	0.2816	0.0
1661899	2026-03-02 16:00:00	0.2825	0.2824	0.2825	0.2824	2408.6741
1663516	2026-03-02 20:00:00	0.2826	0.2825	0.2826	0.2825	432.4732
1665141	2026-03-03 00:00:00	0.2833	0.2832	0.2832	0.2832	4037.2112
1666774	2026-03-03 04:00:00	0.2831	0.283	0.2831	0.283	7.9847
1668415	2026-03-03 08:00:00	0.2822	0.2821	0.2821	0.2821	3604.3119
1670064	2026-03-03 12:00:00	0.2812	0.2811	0.2811	0.2811	6191.8108
1671721	2026-03-03 16:00:00	0.2808	0.2807	0.2808	0.2807	1347.7041
1673386	2026-03-03 20:00:00	0.2808	0.2808	0.2808	0.2808	71.225
1675059	2026-03-04 00:00:00	0.2805	0.2803	0.2804	0.2803	13508.2827
1676740	2026-03-04 04:00:00	0.2802	0.28	0.2801	0.2802	6360.6568
1678429	2026-03-04 08:00:00	0.2834	0.2833	0.2833	0.2834	961.234
1680126	2026-03-04 12:00:00	0.285	0.2842	0.2842	0.285	65532.7472
1681831	2026-03-04 16:00:00	0.2863	0.2859	0.2859	0.2863	41253.6244
1683544	2026-03-04 20:00:00	0.2877	0.2877	0.2877	0.2877	1527.1166
1685265	2026-03-05 00:00:00	0.2871	0.2869	0.2869	0.2871	26351.4606
1686994	2026-03-05 04:00:00	0.2851	0.2848	0.2851	0.2848	150704.5703
1688731	2026-03-05 08:00:00	0.2842	0.2841	0.2841	0.2841	6016.0766
1690476	2026-03-05 12:00:00	0.2842	0.2841	0.2841	0.2842	351.9999
1692229	2026-03-05 16:00:00	0.2833	0.2831	0.2832	0.2831	435.6119
1693990	2026-03-05 20:00:00	0.2827	0.2827	0.2827	0.2827	12.3806
1695759	2026-03-06 00:00:00	0.2853	0.285	0.285	0.2853	12948.7273
1697536	2026-03-06 04:00:00	0.2855	0.2854	0.2854	0.2855	10037.5619
1699321	2026-03-06 08:00:00	0.2862	0.2861	0.2862	0.2861	534.2987
1701114	2026-03-06 12:00:00	0.2871	0.2868	0.2869	0.287	15523.2361
1702915	2026-03-06 16:00:00	0.2854	0.2854	0.2854	0.2854	7.0077
1704724	2026-03-06 20:00:00	0.285	0.2848	0.285	0.2848	7707.2247
1706541	2026-03-07 00:00:00	0.2846	0.2845	0.2846	0.2845	9734.8492
1708366	2026-03-07 04:00:00	0.2842	0.284	0.2842	0.284	1943.2264
1710199	2026-03-07 08:00:00	0.2836	0.2835	0.2836	0.2835	49375.4274
1712040	2026-03-07 12:00:00	0.2843	0.284	0.284	0.2842	27969.0612
1713889	2026-03-07 16:00:00	0.2849	0.2847	0.2847	0.2849	7107.7404
1715746	2026-03-07 20:00:00	0.2856	0.2854	0.2854	0.2856	355.3906
1717611	2026-03-08 00:00:00	0.2866	0.2865	0.2865	0.2866	132.047
1719484	2026-03-08 04:00:00	0.2864	0.2864	0.2864	0.2864	0.0
1721365	2026-03-08 08:00:00	0.2864	0.2863	0.2863	0.2863	37.5522
1723254	2026-03-08 12:00:00	0.2861	0.286	0.286	0.2861	388.6157
1725151	2026-03-08 16:00:00	0.2888	0.2886	0.2886	0.2886	13066.744
1727056	2026-03-08 20:00:00	0.2898	0.2897	0.2897	0.2898	3291.6692
1728969	2026-03-09 00:00:00	0.2894	0.289	0.289	0.2894	715.4078
1730890	2026-03-09 04:00:00	0.2904	0.2902	0.2902	0.2904	10085.5406
1732819	2026-03-09 08:00:00	0.2882	0.2881	0.2881	0.2882	5697.9229
1734756	2026-03-09 12:00:00	0.285	0.2849	0.285	0.2849	3336.1403
1736701	2026-03-09 16:00:00	0.2855	0.2854	0.2854	0.2854	27.0052
1738654	2026-03-09 20:00:00	0.286	0.2859	0.2859	0.2859	844.4068
1740615	2026-03-10 00:00:00	0.2856	0.2855	0.2856	0.2855	9087.7568
1742584	2026-03-10 04:00:00	0.2861	0.2859	0.2859	0.2861	60071.8193
1744561	2026-03-10 08:00:00	0.2862	0.2861	0.2862	0.2861	32.5777
1746546	2026-03-10 12:00:00	0.2839	0.2837	0.2839	0.2837	25517.4399
1748539	2026-03-10 16:00:00	0.2844	0.2843	0.2843	0.2843	7109.4903
1750540	2026-03-10 20:00:00	0.2854	0.2853	0.2853	0.2854	357.4197
1752549	2026-03-11 00:00:00	0.2858	0.2857	0.2857	0.2858	4372.3517
1754566	2026-03-11 04:00:00	0.2867	0.2866	0.2867	0.2867	6056.7369
1756591	2026-03-11 08:00:00	0.2869	0.2868	0.2869	0.2869	3389.3913
1758624	2026-03-11 12:00:00	0.288	0.288	0.288	0.288	1415.9996
1760665	2026-03-11 16:00:00	0.2903	0.2903	0.2903	0.2903	64.9245
1762714	2026-03-11 20:00:00	0.2902	0.2901	0.2902	0.2902	1679.2423
1764771	2026-03-12 00:00:00	0.2915	0.2912	0.2912	0.2914	19805.0115
1766836	2026-03-12 04:00:00	0.2898	0.2898	0.2898	0.2898	690.4646
1768909	2026-03-12 08:00:00	0.2899	0.2898	0.2898	0.2899	473.0743
1770990	2026-03-12 12:00:00	0.2892	0.2891	0.2891	0.2892	62.0142
1773079	2026-03-12 16:00:00	0.2897	0.2896	0.2896	0.2896	34.5279
1775176	2026-03-12 20:00:00	0.2889	0.2888	0.2889	0.2888	49.9986
1777281	2026-03-13 00:00:00	0.2891	0.2891	0.2891	0.2891	4986.6023
1779394	2026-03-13 04:00:00	0.29	0.29	0.29	0.29	0.0
1781515	2026-03-13 08:00:00	0.2892	0.2891	0.2891	0.2891	1079.89
1783644	2026-03-13 12:00:00	0.2887	0.2887	0.2887	0.2887	4988.3146
1785781	2026-03-13 16:00:00	0.2897	0.2896	0.2896	0.2897	7336.7735
1787926	2026-03-13 20:00:00	0.2918	0.2917	0.2917	0.2918	95.3617
1790079	2026-03-14 00:00:00	0.2934	0.2933	0.2933	0.2934	170.7614
1792240	2026-03-14 04:00:00	0.2941	0.2941	0.2941	0.2941	0.0
1794409	2026-03-14 08:00:00	0.2942	0.2941	0.2942	0.2941	463.4614
1796586	2026-03-14 12:00:00	0.295	0.2949	0.2949	0.2949	2263.8961
1798771	2026-03-14 16:00:00	0.2984	0.2982	0.2984	0.2984	983.8789
1800964	2026-03-14 20:00:00	0.2971	0.297	0.2971	0.2971	17974.4571
1803165	2026-03-15 00:00:00	0.2982	0.2978	0.2978	0.298	99477.6312
1805374	2026-03-15 04:00:00	0.2971	0.2971	0.2971	0.2971	117.8054
1807591	2026-03-15 08:00:00	0.2963	0.2962	0.2962	0.2962	3037.7364
1809816	2026-03-15 12:00:00	0.2974	0.2974	0.2974	0.2974	625.6997
1812049	2026-03-15 16:00:00	0.2988	0.2986	0.2986	0.2987	1391.3173
1814290	2026-03-15 20:00:00	0.2989	0.2988	0.2989	0.2988	61.7373
1816539	2026-03-16 00:00:00	0.2987	0.2986	0.2987	0.2986	108.3793
1818796	2026-03-16 04:00:00	0.2981	0.2979	0.2981	0.2979	10108.2773
1821061	2026-03-16 08:00:00	0.2967	0.2965	0.2967	0.2965	703.5578
1823334	2026-03-16 12:00:00	0.2982	0.2981	0.2981	0.2982	927.4746
1825615	2026-03-16 16:00:00	0.2978	0.2977	0.2977	0.2977	169.6436
1827904	2026-03-16 20:00:00	0.296	0.296	0.296	0.296	0.0
1830201	2026-03-17 00:00:00	0.2956	0.2953	0.2955	0.2953	9757.4158
1832506	2026-03-17 04:00:00	0.2971	0.2971	0.2971	0.2971	0.0
1834819	2026-03-17 08:00:00	0.299	0.2987	0.2987	0.299	7626.8804
1836800	2026-03-17 12:00:00	0.3026	0.3018	0.3018	0.3025	42525.8075
1838409	2026-03-17 16:00:00	0.3044	0.3043	0.3043	0.3044	9436.0983
1840026	2026-03-17 20:00:00	0.3062	0.3058	0.3059	0.3059	29688.7312
1841651	2026-03-18 00:00:00	0.3069	0.3066	0.3066	0.3068	4458.1704
1843284	2026-03-18 04:00:00	0.3061	0.306	0.306	0.3061	5875.2969
1844925	2026-03-18 08:00:00	0.3019	0.3016	0.3019	0.3018	16089.6035
1846574	2026-03-18 12:00:00	0.3028	0.3026	0.3028	0.3026	8411.9657
1848231	2026-03-18 16:00:00	0.3023	0.3019	0.3022	0.3023	50500.1834
1849896	2026-03-18 20:00:00	0.3042	0.3041	0.3042	0.3042	131.4497
1851569	2026-03-19 00:00:00	0.3046	0.3045	0.3045	0.3046	3635.4113
1853250	2026-03-19 04:00:00	0.3042	0.3042	0.3042	0.3042	0.0
1854939	2026-03-19 08:00:00	0.3028	0.3026	0.3026	0.3028	2619.6863
1856636	2026-03-19 12:00:00	0.3033	0.3029	0.3031	0.3032	21139.1131
1858341	2026-03-19 16:00:00	0.2999	0.2995	0.2999	0.2995	22695.1887
1860054	2026-03-19 20:00:00	0.301	0.3008	0.3009	0.3009	7875.1692
1861775	2026-03-20 00:00:00	0.3036	0.3032	0.3036	0.3033	24492.2207
1863504	2026-03-20 04:00:00	0.3041	0.304	0.3041	0.3041	667.143
1865241	2026-03-20 08:00:00	0.3044	0.304	0.3043	0.304	17979.1837
1866986	2026-03-20 12:00:00	0.3063	0.3062	0.3062	0.3063	2883.8161
1868739	2026-03-20 16:00:00	0.3082	0.308	0.3082	0.3081	5627.2604
1870500	2026-03-20 20:00:00	0.3104	0.3098	0.3098	0.3103	26831.9425
1872269	2026-03-21 00:00:00	0.3097	0.3094	0.3094	0.3097	26727.6053
1874046	2026-03-21 04:00:00	0.3088	0.3088	0.3088	0.3088	0.0
1875831	2026-03-21 08:00:00	0.3093	0.309	0.3091	0.309	5551.6379
1877624	2026-03-21 12:00:00	0.3102	0.3101	0.3102	0.3101	8010.4404
1879425	2026-03-21 16:00:00	0.3096	0.3089	0.3093	0.3089	36779.1418
1881234	2026-03-21 20:00:00	0.3106	0.3105	0.3105	0.3106	474.2918
1883051	2026-03-22 00:00:00	0.312	0.3111	0.312	0.3111	102751.0184
1884876	2026-03-22 04:00:00	0.3092	0.3088	0.3088	0.3092	9899.6613
1886709	2026-03-22 08:00:00	0.3088	0.3086	0.3086	0.3088	6494.7287
1888550	2026-03-22 12:00:00	0.3108	0.3104	0.3105	0.3104	36740.055
1890399	2026-03-22 16:00:00	0.315	0.3146	0.3146	0.315	288.7241
1892256	2026-03-22 20:00:00	0.3181	0.3179	0.3181	0.3181	1514.9597
1894121	2026-03-23 00:00:00	0.3105	0.3101	0.3104	0.3104	9294.4159
1895994	2026-03-23 04:00:00	0.309	0.3086	0.309	0.3087	12956.8718
1897875	2026-03-23 08:00:00	0.3081	0.3079	0.3081	0.3079	421.2352
1899764	2026-03-23 12:00:00	0.3084	0.308	0.3083	0.3081	26997.2743
1901661	2026-03-23 16:00:00	0.306	0.3056	0.3056	0.3059	42115.3895
1903566	2026-03-23 20:00:00	0.3046	0.3044	0.3045	0.3045	726.3771
1905479	2026-03-24 00:00:00	0.3081	0.3074	0.3081	0.3076	17478.7107
1907400	2026-03-24 04:00:00	0.31	0.3097	0.31	0.31	14069.2541
1909329	2026-03-24 08:00:00	0.3102	0.3101	0.3102	0.3101	20829.7944
1911172	2026-03-24 12:00:00	0.3107	0.3106	0.3106	0.3106	3618.7592
1912781	2026-03-24 16:00:00	0.3101	0.31	0.3101	0.3101	1201.9473
1914398	2026-03-24 20:00:00	0.3087	0.3086	0.3086	0.3087	160.1431
1916023	2026-03-25 00:00:00	0.3062	0.3059	0.306	0.306	4573.8433
1917656	2026-03-25 04:00:00	0.3075	0.3074	0.3074	0.3074	3858.557
1919297	2026-03-25 08:00:00	0.3081	0.308	0.3081	0.3081	6112.8359
1920946	2026-03-25 12:00:00	0.3102	0.3101	0.3102	0.3102	16599.8973
1922603	2026-03-25 16:00:00	0.3115	0.3115	0.3115	0.3115	5845.3408
1924268	2026-03-25 20:00:00	0.3148	0.3148	0.3148	0.3148	279.3916
1925941	2026-03-26 00:00:00	0.3148	0.3144	0.3144	0.3147	7767.2563
1927622	2026-03-26 04:00:00	0.3147	0.3147	0.3147	0.3147	0.0
1929311	2026-03-26 08:00:00	0.3148	0.3147	0.3148	0.3147	10917.801
1931008	2026-03-26 12:00:00	0.3122	0.3122	0.3122	0.3122	6059.3968
1932713	2026-03-26 16:00:00	0.3112	0.311	0.3111	0.3111	4098.2798
1934426	2026-03-26 20:00:00	0.3094	0.3092	0.3092	0.3094	6767.2164
1936147	2026-03-27 00:00:00	0.3116	0.3115	0.3116	0.3116	31978.49
1937876	2026-03-27 04:00:00	0.3109	0.3108	0.3108	0.3108	12086.0627
1939613	2026-03-27 08:00:00	0.3167	0.3165	0.3165	0.3167	36470.9125
1941358	2026-03-27 12:00:00	0.3109	0.3108	0.3108	0.3109	976.1645
1943111	2026-03-27 16:00:00	0.3091	0.309	0.3091	0.309	5267.9995
1944872	2026-03-27 20:00:00	0.3104	0.3103	0.3104	0.3104	2336.6112
1946641	2026-03-28 00:00:00	0.3113	0.3109	0.3113	0.311	47280.6004
1948418	2026-03-28 04:00:00	0.3104	0.3103	0.3103	0.3103	4930.078
1950203	2026-03-28 08:00:00	0.3117	0.3116	0.3116	0.3117	451.1363
1951996	2026-03-28 12:00:00	0.3146	0.3143	0.3145	0.3143	16687.758
1953797	2026-03-28 16:00:00	0.3156	0.3154	0.3154	0.3155	5747.7099
1955606	2026-03-28 20:00:00	0.3183	0.3182	0.3182	0.3183	5201.5115
1957423	2026-03-29 00:00:00	0.3173	0.3165	0.3165	0.3173	30744.219
1959248	2026-03-29 04:00:00	0.3152	0.3151	0.3152	0.3151	2346.8962
1961081	2026-03-29 08:00:00	0.3178	0.3177	0.3178	0.3178	6152.8909
1962922	2026-03-29 12:00:00	0.3197	0.3195	0.3195	0.3196	3813.9729
1964771	2026-03-29 16:00:00	0.318	0.3178	0.3178	0.318	1551.8051
1966628	2026-03-29 20:00:00	0.3206	0.3202	0.3202	0.3206	5064.8897
1968493	2026-03-30 00:00:00	0.3219	0.3218	0.3218	0.3219	1753.299
1970366	2026-03-30 04:00:00	0.3235	0.3233	0.3234	0.3235	24587.3575
1972247	2026-03-30 08:00:00	0.3227	0.3225	0.3227	0.3226	6897.2073
1974136	2026-03-30 12:00:00	0.3247	0.3243	0.3243	0.3245	60051.3055
1976033	2026-03-30 16:00:00	0.3181	0.318	0.3181	0.3181	77.2274
1977462	2026-03-30 20:00:00	0.3204	0.32	0.3204	0.32	7332.219
1979375	2026-03-31 00:00:00	0.3202	0.3198	0.3199	0.3198	16620.1501
1981296	2026-03-31 04:00:00	0.3193	0.3192	0.3192	0.3193	24835.1744
1983225	2026-03-31 08:00:00	0.3212	0.3209	0.3212	0.3209	3550.2055
1985162	2026-03-31 12:00:00	0.3156	0.3155	0.3156	0.3155	12514.3956
1987107	2026-03-31 16:00:00	0.312	0.3113	0.312	0.3113	79531.7004
1989060	2026-03-31 20:00:00	0.313	0.313	0.313	0.313	0.0
1991021	2026-04-01 00:00:00	0.3134	0.3132	0.3134	0.3132	8878.1397
1992990	2026-04-01 04:00:00	0.3166	0.3165	0.3165	0.3166	2090.2185
1994967	2026-04-01 08:00:00	0.3157	0.3155	0.3155	0.3157	664.7568
1996952	2026-04-01 12:00:00	0.316	0.3156	0.316	0.3157	57831.9843
1998945	2026-04-01 16:00:00	0.3154	0.3152	0.3154	0.3153	13210.5796
2000946	2026-04-01 20:00:00	0.3159	0.3157	0.3158	0.3159	14680.829
2002955	2026-04-02 00:00:00	0.3158	0.3156	0.3156	0.3156	82017.4724
2004972	2026-04-02 04:00:00	0.3151	0.315	0.3151	0.315	3878.391
2006997	2026-04-02 08:00:00	0.3157	0.3156	0.3156	0.3157	186996.0041
2009030	2026-04-02 12:00:00	0.3159	0.3156	0.3159	0.3156	205299.6791
2011071	2026-04-02 16:00:00	0.3149	0.3149	0.3149	0.3149	4134.152
2013120	2026-04-02 20:00:00	0.3153	0.3152	0.3152	0.3153	831.0529
2015177	2026-04-03 00:00:00	0.3153	0.3151	0.3153	0.3151	54062.5993
2017242	2026-04-03 04:00:00	0.3146	0.3145	0.3146	0.3145	11647.9916
2019315	2026-04-03 08:00:00	0.3149	0.3148	0.3148	0.3149	10399.9751
2021396	2026-04-03 12:00:00	0.3136	0.3134	0.3134	0.3136	71338.8383
2023485	2026-04-03 16:00:00	0.3142	0.3142	0.3142	0.3142	0.0
2025582	2026-04-03 20:00:00	0.3148	0.3147	0.3148	0.3147	154.9491
2027687	2026-04-04 00:00:00	0.3152	0.3151	0.3151	0.3152	198.4636
2029800	2026-04-04 04:00:00	0.3155	0.3154	0.3154	0.3155	5628.5463
2031921	2026-04-04 08:00:00	0.3165	0.3161	0.3161	0.3161	66896.1909
2034050	2026-04-04 12:00:00	0.317	0.3169	0.317	0.3169	10909.2973
2036187	2026-04-04 16:00:00	0.317	0.3169	0.3169	0.317	48.0745
2038332	2026-04-04 20:00:00	0.3177	0.3176	0.3176	0.3177	11546.8399
2040485	2026-04-05 00:00:00	0.3176	0.3174	0.3175	0.3175	15140.0174
2042646	2026-04-05 04:00:00	0.3179	0.3179	0.3179	0.3179	0.0
2044815	2026-04-05 08:00:00	0.3179	0.3178	0.3178	0.3178	7505.7625
2046992	2026-04-05 12:00:00	0.3181	0.3181	0.3181	0.3181	4543.273
2049177	2026-04-05 16:00:00	0.3189	0.3189	0.3189	0.3189	25825.5499
2051370	2026-04-05 20:00:00	0.3194	0.3192	0.3192	0.3194	33141.545
2053571	2026-04-06 00:00:00	0.3191	0.3189	0.3189	0.319	2758.6735
2055780	2026-04-06 04:00:00	0.3183	0.3182	0.3183	0.3183	1743.8691
2057997	2026-04-06 08:00:00	0.3178	0.3177	0.3178	0.3177	51.8797
2060222	2026-04-06 12:00:00	0.3184	0.3183	0.3184	0.3183	7218.4513
2062455	2026-04-06 16:00:00	0.3179	0.3179	0.3179	0.3179	34.602
2064696	2026-04-06 20:00:00	0.3161	0.316	0.316	0.3161	7757.0156
2066945	2026-04-07 00:00:00	0.3165	0.3165	0.3165	0.3165	42264.1765
2069202	2026-04-07 04:00:00	0.3161	0.316	0.3161	0.3161	2939.3058
2071467	2026-04-07 08:00:00	0.3163	0.3162	0.3162	0.3162	123.8358
2073740	2026-04-07 12:00:00	0.3149	0.3147	0.3149	0.3147	13161.6995
2076021	2026-04-07 16:00:00	0.3139	0.3138	0.3139	0.3138	23033.431
2078310	2026-04-07 20:00:00	0.3143	0.3142	0.3142	0.3143	50547.32
2080607	2026-04-08 00:00:00	0.3157	0.3156	0.3156	0.3157	51438.5713
2082912	2026-04-08 04:00:00	0.3163	0.3161	0.3161	0.3163	26604.9386
2085225	2026-04-08 08:00:00	0.3163	0.3162	0.3163	0.3162	5256.7068
2087546	2026-04-08 12:00:00	0.3181	0.318	0.3181	0.318	3425.4884
2089875	2026-04-08 16:00:00	0.318	0.3179	0.3179	0.318	1835.577
2092212	2026-04-08 20:00:00	0.3182	0.3181	0.3182	0.3182	6884.2729
2094557	2026-04-09 00:00:00	0.318	0.3179	0.318	0.3179	22948.6891
2096910	2026-04-09 04:00:00	0.3173	0.3172	0.3173	0.3172	31902.8159
2099271	2026-04-09 08:00:00	0.3169	0.3168	0.3169	0.3168	23551.7087
2101640	2026-04-09 12:00:00	0.3181	0.318	0.318	0.3181	12699.3374