Chart from TRX_USDT_30m_history
Data from TRX_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.2848 | 0.2845 | 0.2847 | 0.2845 | 10298.6251 |
| 2065491 | 2026-02-02 00:30:00 | 0.2854 | 0.2853 | 0.2854 | 0.2854 | 16810.6585 |
| 2065991 | 2026-02-02 01:00:00 | 0.285 | 0.2848 | 0.285 | 0.2848 | 36158.3215 |
| 2066491 | 2026-02-02 01:30:00 | 0.285 | 0.2849 | 0.2849 | 0.2849 | 7461.5002 |
| 2066991 | 2026-02-02 02:00:00 | 0.2841 | 0.2841 | 0.2841 | 0.2841 | 352.7949 |
| 2067491 | 2026-02-02 02:30:00 | 0.2841 | 0.284 | 0.2841 | 0.284 | 11840.7871 |
| 2067991 | 2026-02-02 03:00:00 | 0.2836 | 0.2835 | 0.2836 | 0.2836 | 10257.3368 |
| 2068491 | 2026-02-02 03:30:00 | 0.2828 | 0.2825 | 0.2827 | 0.2825 | 113701.9528 |
| 2068991 | 2026-02-02 04:00:00 | 0.283 | 0.2829 | 0.283 | 0.2829 | 58366.2206 |
| 2069491 | 2026-02-02 04:30:00 | 0.2838 | 0.2835 | 0.2835 | 0.2837 | 25349.6829 |
| 2069991 | 2026-02-02 05:00:00 | 0.2834 | 0.2833 | 0.2834 | 0.2833 | 3267.538 |
| 2070491 | 2026-02-02 05:30:00 | 0.2824 | 0.2823 | 0.2823 | 0.2824 | 22540.5215 |
| 2070991 | 2026-02-02 06:00:00 | 0.2822 | 0.2821 | 0.2821 | 0.2821 | 2904.7283 |
| 2071491 | 2026-02-02 06:30:00 | 0.2819 | 0.2818 | 0.2818 | 0.2818 | 22483.1867 |
| 2071991 | 2026-02-02 07:00:00 | 0.2831 | 0.2829 | 0.283 | 0.2831 | 36008.2394 |
| 2072491 | 2026-02-02 07:30:00 | 0.2835 | 0.2834 | 0.2834 | 0.2835 | 16332.5073 |
| 2072991 | 2026-02-02 08:00:00 | 0.2838 | 0.2834 | 0.2834 | 0.2837 | 109903.9167 |
| 2073491 | 2026-02-02 08:30:00 | 0.284 | 0.2838 | 0.284 | 0.284 | 28505.5307 |
| 2073991 | 2026-02-02 09:00:00 | 0.2843 | 0.2841 | 0.2841 | 0.2842 | 16849.7665 |
| 2074491 | 2026-02-02 09:30:00 | 0.2843 | 0.2841 | 0.2841 | 0.2841 | 13430.9307 |
| 2074991 | 2026-02-02 10:00:00 | 0.2837 | 0.2835 | 0.2836 | 0.2835 | 49458.7014 |
| 2075491 | 2026-02-02 10:30:00 | 0.2841 | 0.284 | 0.2841 | 0.284 | 722.7722 |
| 2075991 | 2026-02-02 11:00:00 | 0.2839 | 0.2838 | 0.2839 | 0.2838 | 59834.5289 |
| 2076491 | 2026-02-02 11:30:00 | 0.2838 | 0.2836 | 0.2836 | 0.2837 | 19881.7907 |
| 2076991 | 2026-02-02 12:00:00 | 0.2835 | 0.2834 | 0.2835 | 0.2834 | 6743.4202 |
| 2077491 | 2026-02-02 12:30:00 | 0.2834 | 0.2833 | 0.2834 | 0.2834 | 12123.0036 |
| 2077991 | 2026-02-02 13:00:00 | 0.2828 | 0.2827 | 0.2827 | 0.2828 | 4322.9759 |
| 2078491 | 2026-02-02 13:30:00 | 0.2828 | 0.2828 | 0.2828 | 0.2828 | 1132.2639 |
| 2078991 | 2026-02-02 14:00:00 | 0.2834 | 0.2833 | 0.2833 | 0.2833 | 6191.201 |
| 2079491 | 2026-02-02 14:30:00 | 0.2828 | 0.2823 | 0.2823 | 0.2826 | 17671.8346 |
| 2079991 | 2026-02-02 15:00:00 | 0.2831 | 0.2827 | 0.2831 | 0.2829 | 75208.8567 |
| 2080491 | 2026-02-02 15:30:00 | 0.2837 | 0.2836 | 0.2836 | 0.2837 | 46573.081 |
| 2080991 | 2026-02-02 16:00:00 | 0.2844 | 0.284 | 0.284 | 0.2844 | 55879.0911 |
| 2081491 | 2026-02-02 16:30:00 | 0.2847 | 0.2845 | 0.2847 | 0.2845 | 689.9853 |
| 2081991 | 2026-02-02 17:00:00 | 0.2843 | 0.2841 | 0.2841 | 0.2842 | 88023.5009 |
| 2082491 | 2026-02-02 17:30:00 | 0.284 | 0.2839 | 0.2839 | 0.284 | 4324.7345 |
| 2082991 | 2026-02-02 18:00:00 | 0.2838 | 0.2837 | 0.2838 | 0.2837 | 27914.7329 |
| 2083491 | 2026-02-02 18:30:00 | 0.2835 | 0.2833 | 0.2834 | 0.2835 | 13280.6958 |
| 2083991 | 2026-02-02 19:00:00 | 0.2835 | 0.2833 | 0.2835 | 0.2834 | 26235.7762 |
| 2084491 | 2026-02-02 19:30:00 | 0.2837 | 0.2836 | 0.2837 | 0.2836 | 14384.5091 |
| 2084991 | 2026-02-02 20:00:00 | 0.2829 | 0.2828 | 0.2829 | 0.2828 | 21967.666 |
| 2085491 | 2026-02-02 20:30:00 | 0.283 | 0.2828 | 0.283 | 0.2829 | 13370.4448 |
| 2085991 | 2026-02-02 21:00:00 | 0.2831 | 0.283 | 0.283 | 0.2831 | 19214.2339 |
| 2086491 | 2026-02-02 21:30:00 | 0.2834 | 0.2833 | 0.2833 | 0.2834 | 231.0559 |
| 2086991 | 2026-02-02 22:00:00 | 0.2835 | 0.2835 | 0.2835 | 0.2835 | 0.0 |
| 2087491 | 2026-02-02 22:30:00 | 0.2836 | 0.2835 | 0.2836 | 0.2835 | 1442.4085 |
| 2087991 | 2026-02-02 23:00:00 | 0.2833 | 0.2831 | 0.2833 | 0.2831 | 16037.9767 |
| 2088491 | 2026-02-02 23:30:00 | 0.2833 | 0.2832 | 0.2833 | 0.2833 | 12533.0415 |
| 2088991 | 2026-02-03 00:00:00 | 0.2834 | 0.2832 | 0.2834 | 0.2832 | 55270.495 |
| 2089491 | 2026-02-03 00:30:00 | 0.2831 | 0.2831 | 0.2831 | 0.2831 | 7639.787 |
| 2089991 | 2026-02-03 01:00:00 | 0.2832 | 0.2831 | 0.2832 | 0.2831 | 8356.055 |
| 2090491 | 2026-02-03 01:30:00 | 0.2836 | 0.2834 | 0.2836 | 0.2835 | 18249.1624 |
| 2090991 | 2026-02-03 02:00:00 | 0.284 | 0.2837 | 0.2839 | 0.2837 | 5630.0689 |
| 2091491 | 2026-02-03 02:30:00 | 0.2835 | 0.2833 | 0.2834 | 0.2833 | 15765.4777 |
| 2091991 | 2026-02-03 03:00:00 | 0.2832 | 0.283 | 0.2831 | 0.2832 | 32241.7211 |
| 2092491 | 2026-02-03 03:30:00 | 0.283 | 0.2829 | 0.283 | 0.2829 | 702.4082 |
| 2092991 | 2026-02-03 04:00:00 | 0.2835 | 0.2834 | 0.2835 | 0.2834 | 628.2167 |
| 2093491 | 2026-02-03 04:30:00 | 0.2834 | 0.2833 | 0.2834 | 0.2834 | 13356.4466 |
| 2093991 | 2026-02-03 05:00:00 | 0.2834 | 0.2832 | 0.2833 | 0.2832 | 32210.2057 |
| 2094491 | 2026-02-03 05:30:00 | 0.2831 | 0.2831 | 0.2831 | 0.2831 | 477.3298 |
| 2094991 | 2026-02-03 06:00:00 | 0.2833 | 0.2831 | 0.2832 | 0.2831 | 53285.6122 |
| 2095491 | 2026-02-03 06:30:00 | 0.2835 | 0.2833 | 0.2835 | 0.2833 | 42132.2078 |
| 2095991 | 2026-02-03 07:00:00 | 0.2836 | 0.2835 | 0.2836 | 0.2835 | 12324.4824 |
| 2096491 | 2026-02-03 07:30:00 | 0.2839 | 0.2838 | 0.2839 | 0.2838 | 2316.8917 |
| 2096991 | 2026-02-03 08:00:00 | 0.2838 | 0.2836 | 0.2836 | 0.2836 | 9126.2562 |
| 2097491 | 2026-02-03 08:30:00 | 0.2838 | 0.2837 | 0.2838 | 0.2837 | 8122.4521 |
| 2097991 | 2026-02-03 09:00:00 | 0.2838 | 0.2836 | 0.2836 | 0.2838 | 9093.8488 |
| 2098491 | 2026-02-03 09:30:00 | 0.2835 | 0.2833 | 0.2833 | 0.2835 | 11937.0039 |
| 2098991 | 2026-02-03 10:00:00 | 0.2835 | 0.2833 | 0.2833 | 0.2834 | 7763.9849 |
| 2099491 | 2026-02-03 10:30:00 | 0.2836 | 0.2833 | 0.2835 | 0.2833 | 10617.8116 |
| 2099991 | 2026-02-03 11:00:00 | 0.2831 | 0.283 | 0.283 | 0.283 | 13152.2181 |
| 2100491 | 2026-02-03 11:30:00 | 0.2832 | 0.283 | 0.283 | 0.2831 | 10114.3733 |
| 2100991 | 2026-02-03 12:00:00 | 0.2832 | 0.2831 | 0.2831 | 0.2832 | 588.2642 |
| 2101491 | 2026-02-03 12:30:00 | 0.2831 | 0.283 | 0.2831 | 0.283 | 9334.9858 |
| 2101991 | 2026-02-03 13:00:00 | 0.283 | 0.2829 | 0.283 | 0.2829 | 1427.243 |
| 2102491 | 2026-02-03 13:30:00 | 0.2829 | 0.2827 | 0.2828 | 0.2827 | 25260.2202 |
| 2102991 | 2026-02-03 14:00:00 | 0.2831 | 0.2829 | 0.283 | 0.283 | 7435.6213 |
| 2103491 | 2026-02-03 14:30:00 | 0.2834 | 0.2832 | 0.2834 | 0.2832 | 7655.7907 |
| 2103991 | 2026-02-03 15:00:00 | 0.2829 | 0.2827 | 0.2828 | 0.2827 | 12574.9658 |
| 2104491 | 2026-02-03 15:30:00 | 0.2833 | 0.2832 | 0.2832 | 0.2833 | 1719.4486 |
| 2104991 | 2026-02-03 16:00:00 | 0.2833 | 0.2831 | 0.2833 | 0.2832 | 12771.1922 |
| 2105491 | 2026-02-03 16:30:00 | 0.2836 | 0.2834 | 0.2834 | 0.2836 | 20803.9328 |
| 2105991 | 2026-02-03 17:00:00 | 0.2832 | 0.2831 | 0.2831 | 0.2831 | 1229.3215 |
| 2106491 | 2026-02-03 17:30:00 | 0.2833 | 0.2832 | 0.2833 | 0.2833 | 9489.8683 |
| 2106991 | 2026-02-03 18:00:00 | 0.2834 | 0.2831 | 0.2832 | 0.2833 | 16208.3087 |
| 2107491 | 2026-02-03 18:30:00 | 0.2823 | 0.282 | 0.282 | 0.282 | 23180.4322 |
| 2107991 | 2026-02-03 19:00:00 | 0.2815 | 0.2813 | 0.2813 | 0.2813 | 22206.039 |
| 2108491 | 2026-02-03 19:30:00 | 0.2836 | 0.2834 | 0.2834 | 0.2836 | 10243.2733 |
| 2108991 | 2026-02-03 20:00:00 | 0.2838 | 0.2836 | 0.2836 | 0.2837 | 4620.8999 |
| 2109491 | 2026-02-03 20:30:00 | 0.2849 | 0.2842 | 0.2842 | 0.2849 | 18083.3737 |
| 2109991 | 2026-02-03 21:00:00 | 0.2861 | 0.2859 | 0.2859 | 0.2861 | 3966.1904 |
| 2110491 | 2026-02-03 21:30:00 | 0.2866 | 0.2865 | 0.2865 | 0.2866 | 6118.4834 |
| 2110991 | 2026-02-03 22:00:00 | 0.2867 | 0.2866 | 0.2867 | 0.2866 | 1387.3181 |
| 2111491 | 2026-02-03 22:30:00 | 0.2864 | 0.2863 | 0.2863 | 0.2864 | 241.5852 |
| 2111991 | 2026-02-03 23:00:00 | 0.2863 | 0.286 | 0.2863 | 0.2861 | 5787.3598 |
| 2112491 | 2026-02-03 23:30:00 | 0.286 | 0.2858 | 0.2858 | 0.286 | 2410.5445 |
| 2112991 | 2026-02-04 00:00:00 | 0.2861 | 0.286 | 0.286 | 0.2861 | 112.6144 |
| 2113491 | 2026-02-04 00:30:00 | 0.2869 | 0.2864 | 0.2869 | 0.2865 | 49657.7068 |
| 2113991 | 2026-02-04 01:00:00 | 0.2867 | 0.2866 | 0.2867 | 0.2866 | 217.0498 |
| 2114491 | 2026-02-04 01:30:00 | 0.2872 | 0.2871 | 0.2871 | 0.2872 | 124.4511 |
| 2114991 | 2026-02-04 02:00:00 | 0.2869 | 0.2867 | 0.2869 | 0.2867 | 15854.4496 |
| 2115491 | 2026-02-04 02:30:00 | 0.2867 | 0.2866 | 0.2866 | 0.2866 | 2698.2812 |
| 2115991 | 2026-02-04 03:00:00 | 0.2867 | 0.2866 | 0.2866 | 0.2867 | 392.7966 |
| 2116491 | 2026-02-04 03:30:00 | 0.2868 | 0.2867 | 0.2867 | 0.2868 | 2919.1008 |
| 2116991 | 2026-02-04 04:00:00 | 0.287 | 0.2868 | 0.2868 | 0.287 | 9855.9063 |
| 2117491 | 2026-02-04 04:30:00 | 0.2869 | 0.2867 | 0.2869 | 0.2868 | 79669.3225 |
| 2117991 | 2026-02-04 05:00:00 | 0.2868 | 0.2868 | 0.2868 | 0.2868 | 14305.0408 |
| 2118491 | 2026-02-04 05:30:00 | 0.2871 | 0.287 | 0.2871 | 0.287 | 92451.1188 |
| 2118991 | 2026-02-04 06:00:00 | 0.2868 | 0.2866 | 0.2866 | 0.2868 | 5682.022 |
| 2119491 | 2026-02-04 06:30:00 | 0.287 | 0.287 | 0.287 | 0.287 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 0.2872 | 0.2871 | 0.2871 | 0.2872 | 515.9463 |
| 2120491 | 2026-02-04 07:30:00 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 1696.641 |
| 2120991 | 2026-02-04 08:00:00 | 0.2869 | 0.2868 | 0.2868 | 0.2869 | 1738.8396 |
| 2121491 | 2026-02-04 08:30:00 | 0.2868 | 0.2867 | 0.2868 | 0.2868 | 17132.0911 |
| 2121991 | 2026-02-04 09:00:00 | 0.2867 | 0.2865 | 0.2866 | 0.2866 | 7987.1446 |
| 2122491 | 2026-02-04 09:30:00 | 0.2869 | 0.2868 | 0.2869 | 0.2868 | 18770.8168 |
| 2122991 | 2026-02-04 10:00:00 | 0.2869 | 0.2868 | 0.2869 | 0.2868 | 12336.5462 |
| 2123491 | 2026-02-04 10:30:00 | 0.2868 | 0.2868 | 0.2868 | 0.2868 | 22050.2229 |
| 2123991 | 2026-02-04 11:00:00 | 0.2874 | 0.2873 | 0.2873 | 0.2873 | 9935.6568 |
| 2124491 | 2026-02-04 11:30:00 | 0.287 | 0.2869 | 0.287 | 0.2869 | 1109.573 |
| 2124991 | 2026-02-04 12:00:00 | 0.287 | 0.2869 | 0.287 | 0.287 | 6736.0818 |
| 2125491 | 2026-02-04 12:30:00 | 0.2863 | 0.2862 | 0.2863 | 0.2862 | 12271.5043 |
| 2125991 | 2026-02-04 13:00:00 | 0.2849 | 0.2847 | 0.2849 | 0.2847 | 7139.9024 |
| 2126491 | 2026-02-04 13:30:00 | 0.2848 | 0.2846 | 0.2848 | 0.2846 | 1731.8089 |
| 2126991 | 2026-02-04 14:00:00 | 0.2846 | 0.2843 | 0.2845 | 0.2846 | 32553.0785 |
| 2127491 | 2026-02-04 14:30:00 | 0.2847 | 0.2844 | 0.2846 | 0.2846 | 18026.2406 |
| 2127991 | 2026-02-04 15:00:00 | 0.2841 | 0.2837 | 0.2837 | 0.2839 | 79701.28 |
| 2128491 | 2026-02-04 15:30:00 | 0.2846 | 0.2845 | 0.2845 | 0.2845 | 23365.0281 |
| 2128991 | 2026-02-04 16:00:00 | 0.2841 | 0.2839 | 0.2839 | 0.2839 | 35021.9894 |
| 2129491 | 2026-02-04 16:30:00 | 0.2837 | 0.2836 | 0.2837 | 0.2836 | 6682.3157 |
| 2129991 | 2026-02-04 17:00:00 | 0.2835 | 0.2832 | 0.2833 | 0.2832 | 32733.6551 |
| 2130491 | 2026-02-04 17:30:00 | 0.2828 | 0.2824 | 0.2825 | 0.2827 | 108283.2003 |
| 2130991 | 2026-02-04 18:00:00 | 0.2827 | 0.2825 | 0.2826 | 0.2825 | 8423.1063 |
| 2131491 | 2026-02-04 18:30:00 | 0.2833 | 0.2829 | 0.2831 | 0.2833 | 39371.8782 |
| 2131991 | 2026-02-04 19:00:00 | 0.2846 | 0.2844 | 0.2844 | 0.2846 | 17669.7197 |
| 2132491 | 2026-02-04 19:30:00 | 0.284 | 0.2838 | 0.2838 | 0.2839 | 1031.5034 |
| 2132991 | 2026-02-04 20:00:00 | 0.2845 | 0.2843 | 0.2845 | 0.2843 | 4166.1689 |
| 2133491 | 2026-02-04 20:30:00 | 0.2842 | 0.2841 | 0.2841 | 0.2842 | 621.4936 |
| 2133991 | 2026-02-04 21:00:00 | 0.284 | 0.2839 | 0.2839 | 0.2839 | 18962.4296 |
| 2134491 | 2026-02-04 21:30:00 | 0.2837 | 0.2836 | 0.2837 | 0.2836 | 887.3995 |
| 2134991 | 2026-02-04 22:00:00 | 0.2829 | 0.2827 | 0.2829 | 0.2827 | 16569.0095 |
| 2135491 | 2026-02-04 22:30:00 | 0.2836 | 0.2835 | 0.2836 | 0.2835 | 6499.1473 |
| 2135991 | 2026-02-04 23:00:00 | 0.2827 | 0.2825 | 0.2825 | 0.2826 | 5675.6877 |
| 2136491 | 2026-02-04 23:30:00 | 0.2836 | 0.2835 | 0.2835 | 0.2836 | 4706.0281 |
| 2136991 | 2026-02-05 00:00:00 | 0.2835 | 0.2833 | 0.2833 | 0.2833 | 26473.8618 |
| 2137491 | 2026-02-05 00:30:00 | 0.2834 | 0.2832 | 0.2834 | 0.2832 | 7196.7116 |
| 2137991 | 2026-02-05 01:00:00 | 0.2829 | 0.2827 | 0.2828 | 0.2829 | 35200.5571 |
| 2138491 | 2026-02-05 01:30:00 | 0.2836 | 0.2832 | 0.2832 | 0.2833 | 59266.9095 |
| 2138991 | 2026-02-05 02:00:00 | 0.2823 | 0.2821 | 0.2821 | 0.2821 | 15019.9405 |
| 2139491 | 2026-02-05 02:30:00 | 0.282 | 0.2818 | 0.2818 | 0.282 | 2340.9437 |
| 2139991 | 2026-02-05 03:00:00 | 0.2819 | 0.2816 | 0.2816 | 0.2817 | 15727.1734 |
| 2140491 | 2026-02-05 03:30:00 | 0.2815 | 0.2814 | 0.2815 | 0.2815 | 34854.2112 |
| 2140991 | 2026-02-05 04:00:00 | 0.2817 | 0.2815 | 0.2816 | 0.2816 | 23776.9782 |
| 2141491 | 2026-02-05 04:30:00 | 0.2816 | 0.2814 | 0.2815 | 0.2816 | 14839.3848 |
| 2141991 | 2026-02-05 05:00:00 | 0.2814 | 0.2812 | 0.2812 | 0.2813 | 7071.155 |
| 2142491 | 2026-02-05 05:30:00 | 0.2812 | 0.2809 | 0.2811 | 0.281 | 9208.693 |
| 2142991 | 2026-02-05 06:00:00 | 0.2809 | 0.2808 | 0.2808 | 0.2808 | 1475.2071 |
| 2143491 | 2026-02-05 06:30:00 | 0.2807 | 0.2806 | 0.2806 | 0.2807 | 13281.9535 |
| 2143991 | 2026-02-05 07:00:00 | 0.2812 | 0.2806 | 0.2808 | 0.2812 | 42446.62 |
| 2144491 | 2026-02-05 07:30:00 | 0.2812 | 0.2809 | 0.2812 | 0.2811 | 32387.9467 |
| 2144991 | 2026-02-05 08:00:00 | 0.2808 | 0.2806 | 0.2808 | 0.2806 | 20183.0642 |
| 2145491 | 2026-02-05 08:30:00 | 0.2808 | 0.2805 | 0.2805 | 0.2808 | 13244.7995 |
| 2145991 | 2026-02-05 09:00:00 | 0.2807 | 0.2806 | 0.2806 | 0.2807 | 1930.8083 |
| 2146491 | 2026-02-05 09:30:00 | 0.2814 | 0.2814 | 0.2814 | 0.2814 | 60.2149 |
| 2146991 | 2026-02-05 10:00:00 | 0.2816 | 0.2815 | 0.2815 | 0.2816 | 20197.7721 |
| 2147491 | 2026-02-05 10:30:00 | 0.2815 | 0.2813 | 0.2815 | 0.2813 | 44232.2862 |
| 2147991 | 2026-02-05 11:00:00 | 0.2807 | 0.2805 | 0.2806 | 0.2805 | 16900.4757 |
| 2148491 | 2026-02-05 11:30:00 | 0.2798 | 0.2795 | 0.2796 | 0.2795 | 36861.9034 |
| 2148991 | 2026-02-05 12:00:00 | 0.2793 | 0.2791 | 0.2793 | 0.2792 | 23901.4098 |
| 2149491 | 2026-02-05 12:30:00 | 0.2783 | 0.2781 | 0.2783 | 0.2782 | 22652.33 |
| 2149991 | 2026-02-05 13:00:00 | 0.2783 | 0.2781 | 0.2781 | 0.2782 | 24401.4044 |
| 2150491 | 2026-02-05 13:30:00 | 0.2785 | 0.2782 | 0.2783 | 0.2783 | 10765.9501 |
| 2150991 | 2026-02-05 14:00:00 | 0.2788 | 0.278 | 0.2781 | 0.2785 | 238882.6124 |
| 2151491 | 2026-02-05 14:30:00 | 0.279 | 0.2786 | 0.2787 | 0.2789 | 61533.3507 |
| 2151991 | 2026-02-05 15:00:00 | 0.2785 | 0.2778 | 0.2785 | 0.2779 | 33002.484 |
| 2152491 | 2026-02-05 15:30:00 | 0.2769 | 0.2764 | 0.2765 | 0.2765 | 29832.4759 |
| 2152991 | 2026-02-05 16:00:00 | 0.2775 | 0.2773 | 0.2774 | 0.2774 | 52445.0115 |
| 2153491 | 2026-02-05 16:30:00 | 0.2784 | 0.2779 | 0.278 | 0.278 | 49185.22 |
| 2153991 | 2026-02-05 17:00:00 | 0.2783 | 0.2779 | 0.2781 | 0.2779 | 22679.6093 |
| 2154491 | 2026-02-05 17:30:00 | 0.2773 | 0.2767 | 0.2773 | 0.2767 | 56693.6581 |
| 2154991 | 2026-02-05 18:00:00 | 0.2769 | 0.2767 | 0.2768 | 0.2768 | 57083.5195 |
| 2155491 | 2026-02-05 18:30:00 | 0.2763 | 0.2761 | 0.2762 | 0.2761 | 29830.8307 |
| 2155991 | 2026-02-05 19:00:00 | 0.2738 | 0.2733 | 0.2738 | 0.2733 | 11333.9557 |
| 2156491 | 2026-02-05 19:30:00 | 0.2732 | 0.2731 | 0.2732 | 0.2731 | 2238.9038 |
| 2156991 | 2026-02-05 20:00:00 | 0.2732 | 0.273 | 0.273 | 0.2732 | 7908.5723 |
| 2157491 | 2026-02-05 20:30:00 | 0.2726 | 0.2721 | 0.2726 | 0.2722 | 32554.8689 |
| 2157991 | 2026-02-05 21:00:00 | 0.2726 | 0.2722 | 0.2722 | 0.2724 | 50355.6903 |
| 2158491 | 2026-02-05 21:30:00 | 0.2717 | 0.2716 | 0.2716 | 0.2717 | 25976.8332 |
| 2158991 | 2026-02-05 22:00:00 | 0.2711 | 0.2709 | 0.271 | 0.2709 | 28863.5834 |
| 2159491 | 2026-02-05 22:30:00 | 0.2715 | 0.271 | 0.2713 | 0.2712 | 67004.0339 |
| 2159991 | 2026-02-05 23:00:00 | 0.2706 | 0.2704 | 0.2706 | 0.2706 | 20933.5234 |
| 2160491 | 2026-02-05 23:30:00 | 0.2705 | 0.2701 | 0.2701 | 0.2705 | 41956.7421 |
| 2160991 | 2026-02-06 00:00:00 | 0.2694 | 0.2693 | 0.2694 | 0.2693 | 12324.9418 |
| 2161491 | 2026-02-06 00:30:00 | 0.2686 | 0.2682 | 0.2682 | 0.2683 | 116991.5646 |
| 2161991 | 2026-02-06 01:00:00 | 0.2699 | 0.2697 | 0.2698 | 0.2699 | 35089.2474 |
| 2162491 | 2026-02-06 01:30:00 | 0.2705 | 0.2703 | 0.2703 | 0.2705 | 12351.0346 |
| 2162991 | 2026-02-06 02:00:00 | 0.2719 | 0.2713 | 0.2713 | 0.2719 | 85333.437 |
| 2163491 | 2026-02-06 02:30:00 | 0.2708 | 0.2703 | 0.2703 | 0.2706 | 71018.5655 |
| 2163991 | 2026-02-06 03:00:00 | 0.2703 | 0.2703 | 0.2703 | 0.2703 | 3015.3572 |
| 2164491 | 2026-02-06 03:30:00 | 0.2698 | 0.2695 | 0.2697 | 0.2697 | 46379.1509 |
| 2164991 | 2026-02-06 04:00:00 | 0.2696 | 0.2694 | 0.2695 | 0.2695 | 51347.3423 |
| 2165491 | 2026-02-06 04:30:00 | 0.2704 | 0.2703 | 0.2704 | 0.2703 | 21440.5724 |
| 2165991 | 2026-02-06 05:00:00 | 0.2699 | 0.2697 | 0.2699 | 0.2698 | 32986.6768 |
| 2166491 | 2026-02-06 05:30:00 | 0.2708 | 0.2708 | 0.2708 | 0.2708 | 1901.5452 |
| 2166991 | 2026-02-06 06:00:00 | 0.2718 | 0.2716 | 0.2716 | 0.2718 | 321.3475 |
| 2167491 | 2026-02-06 06:30:00 | 0.2707 | 0.2704 | 0.2707 | 0.2705 | 12941.7139 |
| 2167991 | 2026-02-06 07:00:00 | 0.2693 | 0.2691 | 0.2693 | 0.2692 | 15874.2659 |
| 2168491 | 2026-02-06 07:30:00 | 0.2691 | 0.2688 | 0.2688 | 0.2691 | 17958.0207 |
| 2168991 | 2026-02-06 08:00:00 | 0.2691 | 0.269 | 0.269 | 0.269 | 8104.1276 |
| 2169491 | 2026-02-06 08:30:00 | 0.2689 | 0.2688 | 0.2689 | 0.2689 | 7034.1435 |
| 2169991 | 2026-02-06 09:00:00 | 0.2693 | 0.269 | 0.2693 | 0.269 | 69733.8229 |
| 2170491 | 2026-02-06 09:30:00 | 0.2695 | 0.2695 | 0.2695 | 0.2695 | 664.789 |
| 2170991 | 2026-02-06 10:00:00 | 0.2704 | 0.2701 | 0.2702 | 0.2702 | 70677.8907 |
| 2171491 | 2026-02-06 10:30:00 | 0.2691 | 0.2691 | 0.2691 | 0.2691 | 731.4776 |
| 2171991 | 2026-02-06 11:00:00 | 0.2699 | 0.2697 | 0.2698 | 0.2697 | 5951.7577 |
| 2172491 | 2026-02-06 11:30:00 | 0.2698 | 0.2697 | 0.2698 | 0.2698 | 624.7441 |
| 2172991 | 2026-02-06 12:00:00 | 0.2696 | 0.2694 | 0.2696 | 0.2695 | 6708.311 |
| 2173491 | 2026-02-06 12:30:00 | 0.2688 | 0.2687 | 0.2688 | 0.2688 | 3615.1508 |
| 2173991 | 2026-02-06 13:00:00 | 0.269 | 0.2688 | 0.2689 | 0.2689 | 8902.3826 |
| 2174491 | 2026-02-06 13:30:00 | 0.2693 | 0.2692 | 0.2692 | 0.2693 | 3438.3808 |
| 2174991 | 2026-02-06 14:00:00 | 0.2699 | 0.2698 | 0.2699 | 0.2699 | 44655.3733 |
| 2175491 | 2026-02-06 14:30:00 | 0.2699 | 0.2695 | 0.2695 | 0.2696 | 38143.3871 |
| 2175991 | 2026-02-06 15:00:00 | 0.2711 | 0.2709 | 0.271 | 0.2709 | 245831.2561 |
| 2176491 | 2026-02-06 15:30:00 | 0.2715 | 0.2712 | 0.2712 | 0.2713 | 30373.0536 |
| 2176991 | 2026-02-06 16:00:00 | 0.2723 | 0.2721 | 0.2723 | 0.2722 | 9588.6853 |
| 2177491 | 2026-02-06 16:30:00 | 0.2728 | 0.2725 | 0.2726 | 0.2727 | 30175.687 |
| 2177991 | 2026-02-06 17:00:00 | 0.2732 | 0.2729 | 0.273 | 0.2729 | 17326.3801 |
| 2178491 | 2026-02-06 17:30:00 | 0.2739 | 0.2736 | 0.2736 | 0.2739 | 17348.8971 |
| 2178991 | 2026-02-06 18:00:00 | 0.2733 | 0.2732 | 0.2732 | 0.2732 | 8350.1 |
| 2179491 | 2026-02-06 18:30:00 | 0.2724 | 0.2722 | 0.2724 | 0.2722 | 4136.8065 |
| 2179991 | 2026-02-06 19:00:00 | 0.2728 | 0.2726 | 0.2728 | 0.2728 | 222168.9885 |
| 2180491 | 2026-02-06 19:30:00 | 0.2725 | 0.2724 | 0.2725 | 0.2725 | 229.428 |
| 2180991 | 2026-02-06 20:00:00 | 0.2728 | 0.2727 | 0.2728 | 0.2728 | 7142.3494 |
| 2181491 | 2026-02-06 20:30:00 | 0.2732 | 0.273 | 0.2732 | 0.2731 | 220.2036 |
| 2181991 | 2026-02-06 21:00:00 | 0.2731 | 0.2729 | 0.2731 | 0.273 | 4251.0036 |
| 2182491 | 2026-02-06 21:30:00 | 0.2728 | 0.2727 | 0.2728 | 0.2728 | 33176.1888 |
| 2182991 | 2026-02-06 22:00:00 | 0.2736 | 0.2735 | 0.2736 | 0.2735 | 5263.6234 |
| 2183491 | 2026-02-06 22:30:00 | 0.2737 | 0.2736 | 0.2737 | 0.2736 | 3438.4414 |
| 2183991 | 2026-02-06 23:00:00 | 0.274 | 0.2738 | 0.2738 | 0.274 | 15767.8991 |
| 2184491 | 2026-02-06 23:30:00 | 0.2743 | 0.2738 | 0.2738 | 0.2743 | 64317.3542 |
| 2184991 | 2026-02-07 00:00:00 | 0.274 | 0.2738 | 0.274 | 0.2738 | 32572.5256 |
| 2185491 | 2026-02-07 00:30:00 | 0.2735 | 0.2734 | 0.2735 | 0.2734 | 5444.5358 |
| 2185991 | 2026-02-07 01:00:00 | 0.2738 | 0.2737 | 0.2738 | 0.2737 | 12507.6686 |
| 2186491 | 2026-02-07 01:30:00 | 0.2734 | 0.2733 | 0.2733 | 0.2733 | 12889.7478 |
| 2186991 | 2026-02-07 02:00:00 | 0.2738 | 0.2738 | 0.2738 | 0.2738 | 273.8525 |
| 2187491 | 2026-02-07 02:30:00 | 0.2738 | 0.2737 | 0.2738 | 0.2737 | 2071.0443 |
| 2187991 | 2026-02-07 03:00:00 | 0.2741 | 0.274 | 0.2741 | 0.2741 | 486595.9017 |
| 2188491 | 2026-02-07 03:30:00 | 0.2746 | 0.2745 | 0.2746 | 0.2745 | 856.4941 |
| 2188991 | 2026-02-07 04:00:00 | 0.2749 | 0.2748 | 0.2748 | 0.2749 | 719.9392 |
| 2189491 | 2026-02-07 04:30:00 | 0.2756 | 0.2754 | 0.2755 | 0.2755 | 11153.14 |
| 2189991 | 2026-02-07 05:00:00 | 0.2756 | 0.2755 | 0.2755 | 0.2756 | 23527.9594 |
| 2190491 | 2026-02-07 05:30:00 | 0.2756 | 0.2752 | 0.2753 | 0.2755 | 47849.8265 |
| 2190991 | 2026-02-07 06:00:00 | 0.2755 | 0.2754 | 0.2754 | 0.2755 | 178.5955 |
| 2191491 | 2026-02-07 06:30:00 | 0.2757 | 0.2756 | 0.2756 | 0.2756 | 759.7784 |
| 2191991 | 2026-02-07 07:00:00 | 0.2755 | 0.2751 | 0.2751 | 0.2754 | 39387.2836 |
| 2192491 | 2026-02-07 07:30:00 | 0.2742 | 0.2739 | 0.2742 | 0.274 | 6652.5158 |
| 2192991 | 2026-02-07 08:00:00 | 0.2739 | 0.2737 | 0.2737 | 0.2738 | 27062.4233 |
| 2193491 | 2026-02-07 08:30:00 | 0.2744 | 0.2742 | 0.2742 | 0.2744 | 675.0038 |
| 2193991 | 2026-02-07 09:00:00 | 0.2746 | 0.2745 | 0.2746 | 0.2745 | 14948.1136 |
| 2194491 | 2026-02-07 09:30:00 | 0.2746 | 0.2745 | 0.2745 | 0.2746 | 3903.9763 |
| 2194991 | 2026-02-07 10:00:00 | 0.2742 | 0.2741 | 0.2742 | 0.2742 | 1054.8037 |
| 2195491 | 2026-02-07 10:30:00 | 0.2743 | 0.2742 | 0.2742 | 0.2743 | 2633.1939 |
| 2195991 | 2026-02-07 11:00:00 | 0.2742 | 0.2741 | 0.2741 | 0.2741 | 9139.2764 |
| 2196491 | 2026-02-07 11:30:00 | 0.2747 | 0.2743 | 0.2746 | 0.2745 | 95124.9119 |
| 2196991 | 2026-02-07 12:00:00 | 0.2747 | 0.2745 | 0.2746 | 0.2746 | 15658.2196 |
| 2197491 | 2026-02-07 12:30:00 | 0.2758 | 0.2756 | 0.2756 | 0.2757 | 18119.9656 |
| 2197991 | 2026-02-07 13:00:00 | 0.2754 | 0.2752 | 0.2754 | 0.2752 | 44542.8586 |
| 2198491 | 2026-02-07 13:30:00 | 0.2754 | 0.2752 | 0.2752 | 0.2752 | 1771.9363 |
| 2198991 | 2026-02-07 14:00:00 | 0.276 | 0.2758 | 0.2758 | 0.2759 | 8300.2924 |
| 2199491 | 2026-02-07 14:30:00 | 0.2757 | 0.2756 | 0.2757 | 0.2756 | 504.4735 |
| 2199991 | 2026-02-07 15:00:00 | 0.2751 | 0.275 | 0.2751 | 0.2751 | 14963.4745 |
| 2200491 | 2026-02-07 15:30:00 | 0.2757 | 0.2756 | 0.2757 | 0.2757 | 3645.8923 |
| 2200991 | 2026-02-07 16:00:00 | 0.2755 | 0.2754 | 0.2754 | 0.2755 | 18618.0373 |
| 2201491 | 2026-02-07 16:30:00 | 0.2759 | 0.2758 | 0.2759 | 0.2759 | 5082.2295 |
| 2201991 | 2026-02-07 17:00:00 | 0.2762 | 0.276 | 0.276 | 0.2761 | 15289.8385 |
| 2202491 | 2026-02-07 17:30:00 | 0.2761 | 0.276 | 0.276 | 0.2761 | 167.4754 |
| 2202991 | 2026-02-07 18:00:00 | 0.2769 | 0.2767 | 0.2768 | 0.2769 | 8487.6004 |
| 2203491 | 2026-02-07 18:30:00 | 0.2775 | 0.2774 | 0.2774 | 0.2775 | 12960.4917 |
| 2203991 | 2026-02-07 19:00:00 | 0.2775 | 0.2774 | 0.2774 | 0.2775 | 2162.2133 |
| 2204491 | 2026-02-07 19:30:00 | 0.2775 | 0.2773 | 0.2775 | 0.2773 | 8376.823 |
| 2204991 | 2026-02-07 20:00:00 | 0.2778 | 0.2778 | 0.2778 | 0.2778 | 1011.7176 |
| 2205491 | 2026-02-07 20:30:00 | 0.2779 | 0.2777 | 0.2779 | 0.2777 | 139.8573 |
| 2205991 | 2026-02-07 21:00:00 | 0.2778 | 0.2777 | 0.2778 | 0.2777 | 374.1942 |
| 2206491 | 2026-02-07 21:30:00 | 0.2778 | 0.2777 | 0.2778 | 0.2777 | 5077.8335 |
| 2206991 | 2026-02-07 22:00:00 | 0.2781 | 0.2781 | 0.2781 | 0.2781 | 245.5185 |
| 2207491 | 2026-02-07 22:30:00 | 0.2786 | 0.2785 | 0.2786 | 0.2786 | 1997.1018 |
| 2207991 | 2026-02-07 23:00:00 | 0.2788 | 0.2785 | 0.2787 | 0.2787 | 15812.1557 |
| 2208491 | 2026-02-07 23:30:00 | 0.2784 | 0.2784 | 0.2784 | 0.2784 | 274.5255 |
| 2208991 | 2026-02-08 00:00:00 | 0.2782 | 0.2779 | 0.2782 | 0.2779 | 6155.1304 |
| 2209491 | 2026-02-08 00:30:00 | 0.2776 | 0.2773 | 0.2776 | 0.2774 | 13768.7643 |
| 2209991 | 2026-02-08 01:00:00 | 0.2774 | 0.2773 | 0.2774 | 0.2774 | 3775.7357 |
| 2210491 | 2026-02-08 01:30:00 | 0.277 | 0.2766 | 0.277 | 0.2767 | 19279.1019 |
| 2210991 | 2026-02-08 02:00:00 | 0.2776 | 0.2776 | 0.2776 | 0.2776 | 6037.3149 |
| 2211491 | 2026-02-08 02:30:00 | 0.2776 | 0.2775 | 0.2775 | 0.2776 | 4665.027 |
| 2211991 | 2026-02-08 03:00:00 | 0.2777 | 0.2776 | 0.2777 | 0.2776 | 9879.1094 |
| 2212491 | 2026-02-08 03:30:00 | 0.2774 | 0.2774 | 0.2774 | 0.2774 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 0.277 | 0.2764 | 0.277 | 0.2764 | 26969.6576 |
| 2213491 | 2026-02-08 04:30:00 | 0.2769 | 0.2768 | 0.2768 | 0.2769 | 3263.3906 |
| 2213991 | 2026-02-08 05:00:00 | 0.2769 | 0.2768 | 0.2769 | 0.2768 | 148.1618 |
| 2214491 | 2026-02-08 05:30:00 | 0.2768 | 0.2767 | 0.2767 | 0.2768 | 902.5916 |
| 2214492 | 2026-01-28 20:30:00 | 0.2945 | 0.2937 | 0.2944 | 0.2937 | 66195.9671 |
| 2214493 | 2026-01-28 21:00:00 | 0.2937 | 0.2935 | 0.2937 | 0.2935 | 1021.6193 |
| 2214494 | 2026-01-28 21:30:00 | 0.2942 | 0.294 | 0.294 | 0.2942 | 8628.353199999996 |
| 2214495 | 2026-01-28 22:00:00 | 0.2947 | 0.2945 | 0.2945 | 0.2947 | 11561.8797 |
| 2214496 | 2026-01-28 22:30:00 | 0.2952 | 0.2947 | 0.2947 | 0.2951 | 35830.3601 |
| 2214497 | 2026-01-28 23:00:00 | 0.2952 | 0.2946 | 0.2951 | 0.2947 | 68970.3608 |
| 2214498 | 2026-01-28 23:30:00 | 0.2954 | 0.2953 | 0.2954 | 0.2954 | 25973.182 |
| 2214499 | 2026-01-29 00:00:00 | 0.2956 | 0.2953 | 0.2955 | 0.2953 | 23971.3246 |
| 2214500 | 2026-01-29 00:30:00 | 0.2955 | 0.2955 | 0.2955 | 0.2955 | 3067.3926 |
| 2214501 | 2026-01-29 01:00:00 | 0.2955 | 0.2955 | 0.2955 | 0.2955 | 3192.127 |
| 2214502 | 2026-01-29 01:30:00 | 0.2952 | 0.295 | 0.295 | 0.2952 | 1761.6023 |
| 2214503 | 2026-01-29 02:00:00 | 0.2952 | 0.2951 | 0.2952 | 0.2951 | 3821.4662 |
| 2214504 | 2026-01-29 02:30:00 | 0.2952 | 0.2946 | 0.2951 | 0.2946 | 31740.0672 |
| 2214505 | 2026-01-29 03:00:00 | 0.2947 | 0.2945 | 0.2946 | 0.2947 | 45302.7438 |
| 2214506 | 2026-01-29 03:30:00 | 0.2945 | 0.2945 | 0.2945 | 0.2945 | 10855.2421 |
| 2214507 | 2026-01-29 04:00:00 | 0.2945 | 0.2944 | 0.2944 | 0.2945 | 13341.8883 |
| 2214508 | 2026-01-29 04:30:00 | 0.2945 | 0.2944 | 0.2945 | 0.2945 | 5967.5327 |
| 2214509 | 2026-01-29 05:00:00 | 0.2949 | 0.2947 | 0.2948 | 0.2947 | 172094.9512 |
| 2214510 | 2026-01-29 05:30:00 | 0.295 | 0.2949 | 0.2949 | 0.295 | 37.2485 |
| 2214511 | 2026-01-29 06:00:00 | 0.2951 | 0.2949 | 0.295 | 0.2949 | 406.8479 |
| 2214512 | 2026-01-29 06:30:00 | 0.2953 | 0.295 | 0.2951 | 0.2951 | 38142.7933 |
| 2214513 | 2026-01-29 07:00:00 | 0.294 | 0.2939 | 0.294 | 0.294 | 1520.0202 |
| 2214514 | 2026-01-29 07:30:00 | 0.2947 | 0.2946 | 0.2946 | 0.2947 | 212559.1248 |
| 2214515 | 2026-01-29 08:00:00 | 0.2949 | 0.2948 | 0.2949 | 0.2948 | 4155.0147 |
| 2214516 | 2026-01-29 08:30:00 | 0.2946 | 0.2944 | 0.2945 | 0.2944 | 5787.3735 |
| 2214517 | 2026-01-29 09:00:00 | 0.2946 | 0.2945 | 0.2946 | 0.2946 | 6302.8291 |
| 2214518 | 2026-01-29 09:30:00 | 0.2951 | 0.295 | 0.295 | 0.295 | 881.5981 |
| 2214519 | 2026-01-29 10:00:00 | 0.295 | 0.2949 | 0.295 | 0.2949 | 12514.4841 |
| 2214520 | 2026-01-29 10:30:00 | 0.2951 | 0.2949 | 0.2949 | 0.295 | 456.6367 |
| 2214521 | 2026-01-29 11:00:00 | 0.2953 | 0.2951 | 0.2952 | 0.2953 | 4242.548 |
| 2214522 | 2026-01-29 11:30:00 | 0.2952 | 0.2947 | 0.2951 | 0.2948 | 17141.2136 |
| 2214523 | 2026-01-29 12:00:00 | 0.2949 | 0.2946 | 0.2947 | 0.2948 | 6643.1516 |
| 2214524 | 2026-01-29 12:30:00 | 0.2949 | 0.2948 | 0.2949 | 0.2948 | 866.8719 |
| 2214525 | 2026-01-29 13:00:00 | 0.2949 | 0.2948 | 0.2949 | 0.2949 | 652.7988 |
| 2214526 | 2026-01-29 13:30:00 | 0.295 | 0.295 | 0.295 | 0.295 | 148.9999 |
| 2214527 | 2026-01-29 14:00:00 | 0.295 | 0.2948 | 0.2949 | 0.295 | 25114.5401 |
| 2214528 | 2026-01-29 14:30:00 | 0.2944 | 0.2943 | 0.2944 | 0.2943 | 9073.7616 |
| 2214529 | 2026-01-29 15:00:00 | 0.2938 | 0.2931 | 0.2933 | 0.2936 | 115474.4315 |
| 2214530 | 2026-01-29 15:30:00 | 0.2932 | 0.2929 | 0.2931 | 0.2929 | 26349.2897 |
| 2214531 | 2026-01-29 16:00:00 | 0.292 | 0.2916 | 0.2919 | 0.2917 | 31215.1954 |
| 2214532 | 2026-01-29 16:30:00 | 0.2912 | 0.291 | 0.2911 | 0.291 | 3807.9823 |
| 2214533 | 2026-01-29 17:00:00 | 0.2919 | 0.2916 | 0.2916 | 0.2919 | 70749.2478 |
| 2214534 | 2026-01-29 17:30:00 | 0.2921 | 0.292 | 0.2921 | 0.292 | 3972.2403 |
| 2214535 | 2026-01-29 18:00:00 | 0.2913 | 0.2912 | 0.2913 | 0.2913 | 6441.7642 |
| 2214536 | 2026-01-29 18:30:00 | 0.2915 | 0.2911 | 0.2915 | 0.2913 | 6103.7683 |
| 2214537 | 2026-01-29 19:00:00 | 0.2905 | 0.2901 | 0.2905 | 0.2901 | 432195.7871 |
| 2214538 | 2026-01-29 19:30:00 | 0.291 | 0.2904 | 0.2904 | 0.291 | 30620.6989 |
| 2214539 | 2026-01-29 20:00:00 | 0.2934 | 0.2931 | 0.2933 | 0.2932 | 11242.2425 |
| 2214540 | 2026-01-29 20:30:00 | 0.2934 | 0.2933 | 0.2933 | 0.2934 | 2703.6882 |
| 2214541 | 2026-01-29 21:00:00 | 0.2934 | 0.2933 | 0.2933 | 0.2934 | 1398.9855 |
| 2214542 | 2026-01-29 21:30:00 | 0.2942 | 0.2938 | 0.2938 | 0.2942 | 45657.9705 |
| 2214543 | 2026-01-29 22:00:00 | 0.295 | 0.2949 | 0.295 | 0.2949 | 830.9878999999999 |
| 2214544 | 2026-01-29 22:30:00 | 0.2948 | 0.2946 | 0.2946 | 0.2948 | 6462.1826 |
| 2214545 | 2026-01-29 23:00:00 | 0.2953 | 0.295 | 0.295 | 0.295 | 48646.787 |
| 2214546 | 2026-01-29 23:30:00 | 0.2948 | 0.2948 | 0.2948 | 0.2948 | 0.0 |
| 2214547 | 2026-01-30 00:00:00 | 0.2951 | 0.2949 | 0.2949 | 0.2951 | 4085.3282 |
| 2214548 | 2026-01-30 00:30:00 | 0.2949 | 0.2947 | 0.2949 | 0.2948 | 16802.5614 |
| 2214549 | 2026-01-30 01:00:00 | 0.2947 | 0.2944 | 0.2946 | 0.2944 | 19345.0269 |
| 2214550 | 2026-01-30 01:30:00 | 0.2947 | 0.2946 | 0.2947 | 0.2946 | 16614.3864 |
| 2214551 | 2026-01-30 02:00:00 | 0.2929 | 0.2928 | 0.2928 | 0.2928 | 18056.0968 |
| 2214552 | 2026-01-30 02:30:00 | 0.2922 | 0.292 | 0.292 | 0.292 | 78700.30869999998 |
| 2214553 | 2026-01-30 03:00:00 | 0.2922 | 0.292 | 0.292 | 0.2921 | 11938.7105 |
| 2214554 | 2026-01-30 03:30:00 | 0.2928 | 0.2926 | 0.2928 | 0.2927 | 8601.8826 |
| 2214555 | 2026-01-30 04:00:00 | 0.2927 | 0.2921 | 0.2926 | 0.2922 | 81483.9853 |
| 2214556 | 2026-01-30 04:30:00 | 0.2928 | 0.2927 | 0.2927 | 0.2927 | 3833.2928 |
| 2214557 | 2026-01-30 05:00:00 | 0.2928 | 0.2927 | 0.2928 | 0.2927 | 3585.9116 |
| 2214558 | 2026-01-30 05:30:00 | 0.2925 | 0.2923 | 0.2925 | 0.2923 | 15876.2411 |
| 2214559 | 2026-01-30 06:00:00 | 0.2923 | 0.2922 | 0.2922 | 0.2923 | 8842.467 |
| 2214560 | 2026-01-30 06:30:00 | 0.2918 | 0.2916 | 0.2918 | 0.2917 | 10632.5233 |
| 2214561 | 2026-01-30 07:00:00 | 0.2913 | 0.2911 | 0.2913 | 0.2911 | 26838.8688 |
| 2214562 | 2026-01-30 07:30:00 | 0.2914 | 0.2912 | 0.2913 | 0.2912 | 42761.3212 |
| 2214563 | 2026-01-30 08:00:00 | 0.291 | 0.2907 | 0.2908 | 0.2908 | 38661.2473 |
| 2214564 | 2026-01-30 08:30:00 | 0.2901 | 0.29 | 0.2901 | 0.29 | 8099.2893 |
| 2214565 | 2026-01-30 09:00:00 | 0.2898 | 0.2895 | 0.2897 | 0.2896 | 40746.7013 |
| 2214566 | 2026-01-30 09:30:00 | 0.2895 | 0.2892 | 0.2895 | 0.2893 | 43869.0117 |
| 2214567 | 2026-01-30 10:00:00 | 0.2896 | 0.2894 | 0.2896 | 0.2894 | 47964.2339 |
| 2214568 | 2026-01-30 10:30:00 | 0.289 | 0.2889 | 0.289 | 0.2889 | 2943.6295 |
| 2214569 | 2026-01-30 11:00:00 | 0.2895 | 0.2893 | 0.2894 | 0.2895 | 11651.0857 |
| 2214570 | 2026-01-30 11:30:00 | 0.2896 | 0.2896 | 0.2896 | 0.2896 | 888.1499999999999 |
| 2214571 | 2026-01-30 12:00:00 | 0.2904 | 0.2901 | 0.2904 | 0.2901 | 32659.9831 |
| 2214572 | 2026-01-30 12:30:00 | 0.2901 | 0.29 | 0.29 | 0.29 | 1112.4893 |
| 2214573 | 2026-01-30 13:00:00 | 0.2904 | 0.2899 | 0.29 | 0.2903 | 28938.6859 |
| 2214574 | 2026-01-30 13:30:00 | 0.2914 | 0.2909 | 0.2914 | 0.2912 | 4033.6291 |
| 2214575 | 2026-01-30 14:00:00 | 0.2919 | 0.2918 | 0.2919 | 0.2919 | 913.0149 |
| 2214576 | 2026-01-30 14:30:00 | 0.2924 | 0.2919 | 0.2924 | 0.292 | 23506.5003 |
| 2214577 | 2026-01-30 15:00:00 | 0.291 | 0.2906 | 0.291 | 0.2908 | 59448.9049 |
| 2214578 | 2026-01-30 15:30:00 | 0.2907 | 0.2906 | 0.2907 | 0.2906 | 1695.4833 |
| 2214579 | 2026-01-30 16:00:00 | 0.2917 | 0.2915 | 0.2915 | 0.2917 | 34049.5539 |
| 2214580 | 2026-01-30 16:30:00 | 0.2921 | 0.292 | 0.292 | 0.2921 | 8400.078999999998 |
| 2214581 | 2026-01-30 17:00:00 | 0.2926 | 0.2924 | 0.2924 | 0.2926 | 11457.6083 |
| 2214582 | 2026-01-30 17:30:00 | 0.2932 | 0.293 | 0.2932 | 0.2931 | 1359.7743 |
| 2214583 | 2026-01-30 18:00:00 | 0.293 | 0.293 | 0.293 | 0.293 | 3236.8479 |
| 2214584 | 2026-01-30 18:30:00 | 0.2923 | 0.2921 | 0.2922 | 0.2922 | 7474.558799999998 |
| 2214585 | 2026-01-30 19:00:00 | 0.2943 | 0.2939 | 0.294 | 0.2942 | 25887.1855 |
| 2214586 | 2026-01-30 19:30:00 | 0.2946 | 0.2945 | 0.2946 | 0.2945 | 12743.6708 |
| 2214587 | 2026-01-30 20:00:00 | 0.2953 | 0.2947 | 0.2947 | 0.2953 | 8271.6777 |
| 2214588 | 2026-01-30 20:30:00 | 0.2944 | 0.2943 | 0.2943 | 0.2943 | 27946.0502 |
| 2214589 | 2026-01-30 21:00:00 | 0.2933 | 0.2932 | 0.2932 | 0.2932 | 461.8646 |
| 2214590 | 2026-01-30 21:30:00 | 0.2941 | 0.2939 | 0.2941 | 0.2939 | 1250.4869 |
| 2214591 | 2026-01-30 22:00:00 | 0.294 | 0.2937 | 0.294 | 0.2937 | 83.8648 |
| 2214592 | 2026-01-30 22:30:00 | 0.2933 | 0.2933 | 0.2933 | 0.2933 | 227.0991 |
| 2214593 | 2026-01-30 23:00:00 | 0.2942 | 0.294 | 0.294 | 0.2942 | 9396.1677 |
| 2214594 | 2026-01-30 23:30:00 | 0.2941 | 0.2939 | 0.2939 | 0.2939 | 10527.005 |
| 2214595 | 2026-01-31 00:00:00 | 0.2943 | 0.2941 | 0.2942 | 0.2941 | 13647.3007 |
| 2214596 | 2026-01-31 00:30:00 | 0.2936 | 0.2936 | 0.2936 | 0.2936 | 694.5078 |
| 2214597 | 2026-01-31 01:00:00 | 0.2934 | 0.2933 | 0.2934 | 0.2934 | 1517.7561 |
| 2214598 | 2026-01-31 01:30:00 | 0.2935 | 0.2934 | 0.2935 | 0.2934 | 12220.8189 |
| 2214599 | 2026-01-31 02:00:00 | 0.2929 | 0.2928 | 0.2928 | 0.2928 | 1452.2683 |
| 2214600 | 2026-01-31 02:30:00 | 0.293 | 0.2929 | 0.2929 | 0.293 | 80.62359999999998 |
| 2214601 | 2026-01-31 03:00:00 | 0.2928 | 0.2927 | 0.2927 | 0.2928 | 754.6812999999999 |
| 2214602 | 2026-01-31 03:30:00 | 0.2928 | 0.2927 | 0.2928 | 0.2927 | 982.8504 |
| 2214603 | 2026-01-31 04:00:00 | 0.2931 | 0.2928 | 0.293 | 0.2931 | 41454.1406 |
| 2214604 | 2026-01-31 04:30:00 | 0.2929 | 0.2928 | 0.2929 | 0.2929 | 2044.3203 |
| 2214605 | 2026-01-31 05:00:00 | 0.2925 | 0.2923 | 0.2924 | 0.2925 | 11550.2595 |
| 2214606 | 2026-01-31 05:30:00 | 0.2924 | 0.2923 | 0.2924 | 0.2923 | 871.787 |
| 2214607 | 2026-01-31 06:00:00 | 0.2919 | 0.2918 | 0.2918 | 0.2918 | 1010.6709 |
| 2214608 | 2026-01-31 06:30:00 | 0.2922 | 0.292 | 0.2921 | 0.2922 | 3120.3555 |
| 2214609 | 2026-01-31 07:00:00 | 0.2915 | 0.2914 | 0.2915 | 0.2915 | 17378.7764 |
| 2214610 | 2026-01-31 07:30:00 | 0.292 | 0.292 | 0.292 | 0.292 | 478.3631 |
| 2214611 | 2026-01-31 08:00:00 | 0.292 | 0.2917 | 0.2919 | 0.2917 | 11574.5737 |
| 2214612 | 2026-01-31 08:30:00 | 0.2914 | 0.2913 | 0.2914 | 0.2914 | 2270.5789 |
| 2214613 | 2026-01-31 09:00:00 | 0.2912 | 0.291 | 0.2911 | 0.291 | 11366.6663 |
| 2214614 | 2026-01-31 09:30:00 | 0.2911 | 0.2911 | 0.2911 | 0.2911 | 0.0 |
| 2214615 | 2026-01-31 10:00:00 | 0.291 | 0.2908 | 0.291 | 0.2908 | 8508.3629 |
| 2214616 | 2026-01-31 10:30:00 | 0.291 | 0.2909 | 0.2909 | 0.2909 | 4002.3047 |
| 2214617 | 2026-01-31 11:00:00 | 0.291 | 0.291 | 0.291 | 0.291 | 4710.3783 |
| 2214618 | 2026-01-31 11:30:00 | 0.2916 | 0.2912 | 0.2913 | 0.2916 | 44952.2016 |
| 2214619 | 2026-01-31 12:00:00 | 0.2919 | 0.2917 | 0.2918 | 0.2917 | 11336.0137 |
| 2214620 | 2026-01-31 12:30:00 | 0.2911 | 0.2909 | 0.291 | 0.2909 | 3933.9251 |
| 2214621 | 2026-01-31 13:00:00 | 0.2899 | 0.2896 | 0.2896 | 0.2899 | 30528.7268 |
| 2214622 | 2026-01-31 13:30:00 | 0.2901 | 0.29 | 0.29 | 0.2901 | 1925.7147 |
| 2214623 | 2026-01-31 14:00:00 | 0.2893 | 0.2889 | 0.2893 | 0.2889 | 17291.9175 |
| 2214624 | 2026-01-31 14:30:00 | 0.2888 | 0.2881 | 0.2882 | 0.2881 | 193564.509 |
| 2214625 | 2026-01-31 15:00:00 | 0.2879 | 0.2874 | 0.2879 | 0.2874 | 142783.6991 |
| 2214626 | 2026-01-31 15:30:00 | 0.2879 | 0.2876 | 0.2877 | 0.2878 | 34917.7263 |
| 2214627 | 2026-01-31 16:00:00 | 0.2878 | 0.2875 | 0.2876 | 0.2876 | 32621.2481 |
| 2214628 | 2026-01-31 16:30:00 | 0.2877 | 0.2877 | 0.2877 | 0.2877 | 13742.4581 |
| 2214629 | 2026-01-31 17:00:00 | 0.2869 | 0.2868 | 0.2868 | 0.2869 | 551.4083 |
| 2214630 | 2026-01-31 17:30:00 | 0.2858 | 0.2856 | 0.2857 | 0.2856 | 10970.1949 |
| 2214631 | 2026-01-31 18:00:00 | 0.286 | 0.2856 | 0.2856 | 0.2857 | 89955.5 |
| 2214632 | 2026-01-31 18:30:00 | 0.2854 | 0.2851 | 0.2852 | 0.2851 | 28963.5239 |
| 2214633 | 2026-01-31 19:00:00 | 0.2849 | 0.2846 | 0.2848 | 0.2847 | 76644.98889999998 |
| 2214634 | 2026-01-31 19:30:00 | 0.2855 | 0.2854 | 0.2855 | 0.2854 | 117.0765 |
| 2214635 | 2026-01-31 20:00:00 | 0.2858 | 0.2857 | 0.2857 | 0.2858 | 7247.1641 |
| 2214636 | 2026-01-31 20:30:00 | 0.2848 | 0.2846 | 0.2848 | 0.2846 | 29678.981 |
| 2214637 | 2026-01-31 21:00:00 | 0.2849 | 0.2849 | 0.2849 | 0.2849 | 7072.8639 |
| 2214638 | 2026-01-31 21:30:00 | 0.2853 | 0.2852 | 0.2853 | 0.2853 | 290.2788 |
| 2214639 | 2026-01-31 22:00:00 | 0.2863 | 0.2859 | 0.2861 | 0.286 | 39009.413 |
| 2214640 | 2026-01-31 22:30:00 | 0.2861 | 0.2859 | 0.2861 | 0.2859 | 4112.4134 |
| 2214641 | 2026-01-31 23:00:00 | 0.2859 | 0.2857 | 0.2859 | 0.2858 | 23477.681 |
| 2214642 | 2026-01-31 23:30:00 | 0.2866 | 0.2865 | 0.2866 | 0.2866 | 3679.1307 |
| 2214643 | 2026-02-01 00:00:00 | 0.2868 | 0.2859 | 0.2868 | 0.2863 | 59500.5842 |
| 2214644 | 2026-02-01 00:30:00 | 0.2864 | 0.2864 | 0.2864 | 0.2864 | 1412.6537 |
| 2214645 | 2026-02-01 01:00:00 | 0.2867 | 0.2864 | 0.2864 | 0.2866 | 23546.3594 |
| 2214646 | 2026-02-01 01:30:00 | 0.2867 | 0.2865 | 0.2866 | 0.2866 | 22920.1756 |
| 2214647 | 2026-02-01 02:00:00 | 0.2862 | 0.2859 | 0.2861 | 0.2859 | 42801.3032 |
| 2214648 | 2026-02-01 02:30:00 | 0.2866 | 0.2863 | 0.2863 | 0.2864 | 55912.4606 |
| 2214649 | 2026-02-01 03:00:00 | 0.2864 | 0.2862 | 0.2864 | 0.2862 | 18764.4393 |
| 2214650 | 2026-02-01 03:30:00 | 0.2865 | 0.2864 | 0.2865 | 0.2864 | 3263.9564 |
| 2214651 | 2026-02-01 04:00:00 | 0.2864 | 0.2862 | 0.2862 | 0.2863 | 8180.5979 |
| 2214652 | 2026-02-01 04:30:00 | 0.2868 | 0.2867 | 0.2867 | 0.2868 | 529.986 |
| 2214653 | 2026-02-01 05:00:00 | 0.2862 | 0.2861 | 0.2862 | 0.2861 | 10578.7589 |
| 2214654 | 2026-02-01 05:30:00 | 0.2861 | 0.2861 | 0.2861 | 0.2861 | 0.0 |
| 2214655 | 2026-02-01 06:00:00 | 0.2858 | 0.2857 | 0.2858 | 0.2858 | 19533.7713 |
| 2214656 | 2026-02-01 06:30:00 | 0.2867 | 0.2866 | 0.2866 | 0.2866 | 3649.2402 |
| 2214657 | 2026-02-01 07:00:00 | 0.287 | 0.2869 | 0.287 | 0.2869 | 1255.8309 |
| 2214658 | 2026-02-01 07:30:00 | 0.2871 | 0.287 | 0.287 | 0.287 | 8192.0723 |
| 2214659 | 2026-02-01 08:00:00 | 0.2872 | 0.2871 | 0.2871 | 0.2872 | 16361.9855 |
| 2214660 | 2026-02-01 08:30:00 | 0.2866 | 0.2865 | 0.2866 | 0.2865 | 1279.8224 |
| 2214661 | 2026-02-01 09:00:00 | 0.2864 | 0.2862 | 0.2864 | 0.2863 | 42419.3058 |
| 2214662 | 2026-02-01 09:30:00 | 0.2867 | 0.2864 | 0.2865 | 0.2867 | 35559.9893 |
| 2214663 | 2026-02-01 10:00:00 | 0.2866 | 0.2864 | 0.2866 | 0.2865 | 8495.921099999996 |
| 2214664 | 2026-02-01 10:30:00 | 0.2862 | 0.2861 | 0.2862 | 0.2862 | 16120.2339 |
| 2214665 | 2026-02-01 11:00:00 | 0.2856 | 0.2853 | 0.2854 | 0.2856 | 24578.4918 |
| 2214666 | 2026-02-01 11:30:00 | 0.2858 | 0.2856 | 0.2857 | 0.2856 | 38324.9669 |
| 2214667 | 2026-02-01 12:00:00 | 0.2857 | 0.2854 | 0.2857 | 0.2854 | 22893.3193 |
| 2214668 | 2026-02-01 12:30:00 | 0.2855 | 0.2853 | 0.2853 | 0.2855 | 7501.1047 |
| 2214669 | 2026-02-01 13:00:00 | 0.2857 | 0.2853 | 0.2855 | 0.2857 | 53118.5834 |
| 2214670 | 2026-02-01 13:30:00 | 0.2858 | 0.2857 | 0.2858 | 0.2858 | 833.9185 |
| 2214671 | 2026-02-01 14:00:00 | 0.2857 | 0.2855 | 0.2855 | 0.2855 | 27544.4184 |
| 2214672 | 2026-02-01 14:30:00 | 0.2854 | 0.2853 | 0.2854 | 0.2854 | 32449.1595 |
| 2214673 | 2026-02-01 15:00:00 | 0.2861 | 0.2859 | 0.2859 | 0.2861 | 4096.0972 |
| 2214674 | 2026-02-01 15:30:00 | 0.285 | 0.2846 | 0.2848 | 0.2848 | 69190.6624 |
| 2214675 | 2026-02-01 16:00:00 | 0.2846 | 0.2842 | 0.2846 | 0.2842 | 36205.9434 |
| 2214676 | 2026-02-01 16:30:00 | 0.2846 | 0.2844 | 0.2844 | 0.2846 | 26181.1094 |
| 2214677 | 2026-02-01 17:00:00 | 0.2841 | 0.284 | 0.284 | 0.2841 | 19919.5331 |
| 2214678 | 2026-02-01 17:30:00 | 0.2846 | 0.2846 | 0.2846 | 0.2846 | 3774.9589 |
| 2214679 | 2026-02-01 18:00:00 | 0.2853 | 0.285 | 0.2851 | 0.2853 | 17853.3268 |
| 2214680 | 2026-02-01 18:30:00 | 0.2865 | 0.2863 | 0.2864 | 0.2864 | 16833.6107 |
| 2214681 | 2026-02-01 19:00:00 | 0.2865 | 0.2863 | 0.2863 | 0.2865 | 18458.4754 |
| 2214682 | 2026-02-01 19:30:00 | 0.2868 | 0.2866 | 0.2866 | 0.2868 | 13253.6824 |
| 2214683 | 2026-02-01 20:00:00 | 0.2865 | 0.2864 | 0.2865 | 0.2864 | 1710.189 |
| 2214684 | 2026-02-01 20:30:00 | 0.2851 | 0.2849 | 0.2849 | 0.285 | 19533.1487 |
| 2214685 | 2026-02-01 21:00:00 | 0.2858 | 0.2858 | 0.2858 | 0.2858 | 9143.8275 |
| 2214686 | 2026-02-01 21:30:00 | 0.2851 | 0.285 | 0.2851 | 0.285 | 12831.8311 |
| 2214687 | 2026-02-01 22:00:00 | 0.2846 | 0.2844 | 0.2844 | 0.2844 | 34099.3758 |
| 2214688 | 2026-02-01 22:30:00 | 0.2851 | 0.285 | 0.285 | 0.2851 | 5293.5168 |
| 2214689 | 2026-02-01 23:00:00 | 0.2852 | 0.285 | 0.2851 | 0.2851 | 12918.0244 |
| 2214690 | 2026-02-01 23:30:00 | 0.2846 | 0.2845 | 0.2846 | 0.2845 | 7051.3036 |
| 2214991 | 2026-02-08 06:00:00 | 0.2763 | 0.2761 | 0.2761 | 0.2763 | 1889.1338 |