Chart from TRX_USDT_30m_history
Data from TRX_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.3149 | 0.3148 | 0.3148 | 0.3148 | 9844.3128 |
| 3287690 | 2026-04-03 08:30:00 | 0.3148 | 0.3147 | 0.3148 | 0.3148 | 804.2589 |
| 3288190 | 2026-04-03 09:00:00 | 0.3148 | 0.3148 | 0.3148 | 0.3148 | 2785.4155 |
| 3288690 | 2026-04-03 09:30:00 | 0.3148 | 0.3147 | 0.3147 | 0.3147 | 195.6157 |
| 3289190 | 2026-04-03 10:00:00 | 0.3138 | 0.3137 | 0.3138 | 0.3137 | 30087.0978 |
| 3289690 | 2026-04-03 10:30:00 | 0.3139 | 0.3138 | 0.3139 | 0.3138 | 8105.3401 |
| 3290190 | 2026-04-03 11:00:00 | 0.3144 | 0.3142 | 0.3142 | 0.3142 | 85118.3808 |
| 3290690 | 2026-04-03 11:30:00 | 0.3141 | 0.314 | 0.314 | 0.314 | 3628.3225 |
| 3291190 | 2026-04-03 12:00:00 | 0.3136 | 0.3134 | 0.3134 | 0.3136 | 71338.8383 |
| 3291690 | 2026-04-03 12:30:00 | 0.3142 | 0.3134 | 0.3135 | 0.3138 | 123708.7124 |
| 3292190 | 2026-04-03 13:00:00 | 0.3139 | 0.3138 | 0.3139 | 0.3138 | 835.1012 |
| 3292690 | 2026-04-03 13:30:00 | 0.3136 | 0.3135 | 0.3135 | 0.3136 | 3378.6279 |
| 3293190 | 2026-04-03 14:00:00 | 0.3138 | 0.3137 | 0.3138 | 0.3138 | 357.0205 |
| 3293690 | 2026-04-03 14:30:00 | 0.3138 | 0.3138 | 0.3138 | 0.3138 | 8.4374 |
| 3294190 | 2026-04-03 15:00:00 | 0.3141 | 0.314 | 0.314 | 0.3141 | 667.4702 |
| 3294690 | 2026-04-03 15:30:00 | 0.3142 | 0.3141 | 0.3141 | 0.3142 | 331.42 |
| 3295190 | 2026-04-03 16:00:00 | 0.3142 | 0.3142 | 0.3142 | 0.3142 | 0.0 |
| 3295690 | 2026-04-03 16:30:00 | 0.3148 | 0.3147 | 0.3147 | 0.3147 | 163.2721 |
| 3296190 | 2026-04-03 17:00:00 | 0.3144 | 0.3143 | 0.3143 | 0.3143 | 331.8786 |
| 3296690 | 2026-04-03 17:30:00 | 0.3146 | 0.3145 | 0.3146 | 0.3146 | 14337.234 |
| 3297190 | 2026-04-03 18:00:00 | 0.3148 | 0.3148 | 0.3148 | 0.3148 | 61.404 |
| 3297690 | 2026-04-03 18:30:00 | 0.3145 | 0.3145 | 0.3145 | 0.3145 | 12.9271 |
| 3298190 | 2026-04-03 19:00:00 | 0.3144 | 0.3144 | 0.3144 | 0.3144 | 5012.9332 |
| 3298690 | 2026-04-03 19:30:00 | 0.3146 | 0.3146 | 0.3146 | 0.3146 | 5441.3821 |
| 3299190 | 2026-04-03 20:00:00 | 0.3148 | 0.3147 | 0.3148 | 0.3147 | 154.9491 |
| 3299690 | 2026-04-03 20:30:00 | 0.3145 | 0.3145 | 0.3145 | 0.3145 | 0.0 |
| 3300190 | 2026-04-03 21:00:00 | 0.3147 | 0.3146 | 0.3147 | 0.3146 | 342.5548 |
| 3300690 | 2026-04-03 21:30:00 | 0.3147 | 0.3146 | 0.3146 | 0.3147 | 9596.5223 |
| 3301190 | 2026-04-03 22:00:00 | 0.3149 | 0.3147 | 0.3148 | 0.3149 | 4224.316 |
| 3301690 | 2026-04-03 22:30:00 | 0.3152 | 0.3152 | 0.3152 | 0.3152 | 13524.3254 |
| 3302190 | 2026-04-03 23:00:00 | 0.3153 | 0.3153 | 0.3153 | 0.3153 | 317.2219 |
| 3302690 | 2026-04-03 23:30:00 | 0.3153 | 0.3152 | 0.3152 | 0.3153 | 292.3247 |
| 3303190 | 2026-04-04 00:00:00 | 0.3152 | 0.3151 | 0.3151 | 0.3152 | 198.4636 |
| 3303690 | 2026-04-04 00:30:00 | 0.3153 | 0.3153 | 0.3153 | 0.3153 | 89.4703 |
| 3304190 | 2026-04-04 01:00:00 | 0.3157 | 0.3155 | 0.3155 | 0.3157 | 12840.6866 |
| 3304690 | 2026-04-04 01:30:00 | 0.316 | 0.316 | 0.316 | 0.316 | 0.0 |
| 3305190 | 2026-04-04 02:00:00 | 0.3156 | 0.3156 | 0.3156 | 0.3156 | 0.0 |
| 3305690 | 2026-04-04 02:30:00 | 0.3153 | 0.3152 | 0.3153 | 0.3152 | 1541.8997 |
| 3306190 | 2026-04-04 03:00:00 | 0.3152 | 0.3152 | 0.3152 | 0.3152 | 178.3086 |
| 3306690 | 2026-04-04 03:30:00 | 0.3155 | 0.3154 | 0.3155 | 0.3154 | 15.0 |
| 3307190 | 2026-04-04 04:00:00 | 0.3155 | 0.3154 | 0.3154 | 0.3155 | 5628.5463 |
| 3307690 | 2026-04-04 04:30:00 | 0.3156 | 0.3155 | 0.3156 | 0.3156 | 7162.155 |
| 3308190 | 2026-04-04 05:00:00 | 0.3156 | 0.3156 | 0.3156 | 0.3156 | 0.0 |
| 3308690 | 2026-04-04 05:30:00 | 0.3155 | 0.3155 | 0.3155 | 0.3155 | 1532.7715 |
| 3309190 | 2026-04-04 06:00:00 | 0.3157 | 0.3156 | 0.3156 | 0.3157 | 125.096 |
| 3309690 | 2026-04-04 06:30:00 | 0.3158 | 0.3158 | 0.3158 | 0.3158 | 0.0 |
| 3310190 | 2026-04-04 07:00:00 | 0.3158 | 0.3157 | 0.3157 | 0.3157 | 187.3079 |
| 3310690 | 2026-04-04 07:30:00 | 0.3157 | 0.3157 | 0.3157 | 0.3157 | 0.0 |
| 3311190 | 2026-04-04 08:00:00 | 0.3165 | 0.3161 | 0.3161 | 0.3161 | 66861.9863 |
| 3311690 | 2026-04-04 08:30:00 | 0.3173 | 0.3172 | 0.3172 | 0.3173 | 176.9514 |
| 3312190 | 2026-04-04 09:00:00 | 0.3174 | 0.3173 | 0.3174 | 0.3174 | 10304.9589 |
| 3312690 | 2026-04-04 09:30:00 | 0.3178 | 0.3178 | 0.3178 | 0.3178 | 11.0132 |
| 3313190 | 2026-04-04 10:00:00 | 0.3174 | 0.3172 | 0.3174 | 0.3172 | 4237.7246 |
| 3313690 | 2026-04-04 10:30:00 | 0.3177 | 0.3176 | 0.3176 | 0.3177 | 11716.0214 |
| 3314190 | 2026-04-04 11:00:00 | 0.3176 | 0.3175 | 0.3175 | 0.3176 | 1100.9044 |
| 3314690 | 2026-04-04 11:30:00 | 0.3166 | 0.3165 | 0.3165 | 0.3166 | 437.2839 |
| 3315190 | 2026-04-04 12:00:00 | 0.317 | 0.3169 | 0.317 | 0.3169 | 10909.2973 |
| 3315690 | 2026-04-04 12:30:00 | 0.3173 | 0.3173 | 0.3173 | 0.3173 | 2047.2894 |
| 3316190 | 2026-04-04 13:00:00 | 0.3173 | 0.3171 | 0.3172 | 0.3172 | 42685.3586 |
| 3316690 | 2026-04-04 13:30:00 | 0.3174 | 0.3174 | 0.3174 | 0.3174 | 0.0 |
| 3317190 | 2026-04-04 14:00:00 | 0.3175 | 0.3174 | 0.3174 | 0.3174 | 1208.4196 |
| 3317690 | 2026-04-04 14:30:00 | 0.3171 | 0.317 | 0.317 | 0.3171 | 226.9114 |
| 3318190 | 2026-04-04 15:00:00 | 0.3174 | 0.3173 | 0.3174 | 0.3174 | 775.9778 |
| 3318690 | 2026-04-04 15:30:00 | 0.3169 | 0.3168 | 0.3169 | 0.3169 | 84.1048 |
| 3319190 | 2026-04-04 16:00:00 | 0.317 | 0.3169 | 0.3169 | 0.317 | 48.0745 |
| 3319690 | 2026-04-04 16:30:00 | 0.3174 | 0.3174 | 0.3174 | 0.3174 | 98.4788 |
| 3320190 | 2026-04-04 17:00:00 | 0.3175 | 0.3172 | 0.3175 | 0.3173 | 58273.2972 |
| 3320690 | 2026-04-04 17:30:00 | 0.3175 | 0.3174 | 0.3175 | 0.3174 | 351.449 |
| 3321190 | 2026-04-04 18:00:00 | 0.3173 | 0.3172 | 0.3172 | 0.3172 | 15410.8753 |
| 3321690 | 2026-04-04 18:30:00 | 0.3175 | 0.3175 | 0.3175 | 0.3175 | 0.0 |
| 3322190 | 2026-04-04 19:00:00 | 0.3177 | 0.3177 | 0.3177 | 0.3177 | 86.3721 |
| 3322690 | 2026-04-04 19:30:00 | 0.3178 | 0.3177 | 0.3178 | 0.3177 | 253.263 |
| 3323190 | 2026-04-04 20:00:00 | 0.3177 | 0.3176 | 0.3176 | 0.3177 | 11546.8399 |
| 3323690 | 2026-04-04 20:30:00 | 0.318 | 0.3179 | 0.318 | 0.3179 | 356.3872 |
| 3324190 | 2026-04-04 21:00:00 | 0.3179 | 0.3178 | 0.3179 | 0.3178 | 6326.2247 |
| 3324690 | 2026-04-04 21:30:00 | 0.3177 | 0.3176 | 0.3177 | 0.3176 | 14.7052 |
| 3325190 | 2026-04-04 22:00:00 | 0.3178 | 0.3178 | 0.3178 | 0.3178 | 15637.3649 |
| 3325690 | 2026-04-04 22:30:00 | 0.3179 | 0.3178 | 0.3178 | 0.3179 | 267.057 |
| 3326190 | 2026-04-04 23:00:00 | 0.3178 | 0.3178 | 0.3178 | 0.3178 | 0.0 |
| 3326690 | 2026-04-04 23:30:00 | 0.3177 | 0.3176 | 0.3177 | 0.3176 | 48.8208 |
| 3327190 | 2026-04-05 00:00:00 | 0.3176 | 0.3174 | 0.3175 | 0.3175 | 15140.0174 |
| 3327690 | 2026-04-05 00:30:00 | 0.3175 | 0.3174 | 0.3174 | 0.3175 | 4893.6693 |
| 3328190 | 2026-04-05 01:00:00 | 0.3173 | 0.3173 | 0.3173 | 0.3173 | 170.4255 |
| 3328690 | 2026-04-05 01:30:00 | 0.3172 | 0.3172 | 0.3172 | 0.3172 | 0.0 |
| 3329190 | 2026-04-05 02:00:00 | 0.3173 | 0.3173 | 0.3173 | 0.3173 | 44.8773 |
| 3329690 | 2026-04-05 02:30:00 | 0.3177 | 0.3177 | 0.3177 | 0.3177 | 2199.03 |
| 3330190 | 2026-04-05 03:00:00 | 0.318 | 0.3178 | 0.3178 | 0.318 | 14051.4999 |
| 3330690 | 2026-04-05 03:30:00 | 0.3177 | 0.3176 | 0.3177 | 0.3176 | 490.1201 |
| 3331190 | 2026-04-05 04:00:00 | 0.3179 | 0.3179 | 0.3179 | 0.3179 | 0.0 |
| 3331690 | 2026-04-05 04:30:00 | 0.3181 | 0.318 | 0.318 | 0.318 | 141.6147 |
| 3332190 | 2026-04-05 05:00:00 | 0.318 | 0.3179 | 0.318 | 0.318 | 1348.4841 |
| 3332690 | 2026-04-05 05:30:00 | 0.3175 | 0.3174 | 0.3175 | 0.3174 | 11.4436 |
| 3333190 | 2026-04-05 06:00:00 | 0.3175 | 0.3174 | 0.3175 | 0.3175 | 2582.1727 |
| 3333690 | 2026-04-05 06:30:00 | 0.3177 | 0.3175 | 0.3177 | 0.3175 | 4296.2015 |
| 3334190 | 2026-04-05 07:00:00 | 0.3179 | 0.3179 | 0.3179 | 0.3179 | 1049.514 |
| 3334690 | 2026-04-05 07:30:00 | 0.3179 | 0.3178 | 0.3179 | 0.3178 | 18.0079 |
| 3335190 | 2026-04-05 08:00:00 | 0.3179 | 0.3178 | 0.3178 | 0.3178 | 7505.7625 |
| 3335690 | 2026-04-05 08:30:00 | 0.3179 | 0.3178 | 0.3179 | 0.3178 | 441.8672 |
| 3336190 | 2026-04-05 09:00:00 | 0.318 | 0.3179 | 0.318 | 0.318 | 201.1528 |
| 3336690 | 2026-04-05 09:30:00 | 0.3179 | 0.3178 | 0.3178 | 0.3179 | 11.0097 |
| 3337190 | 2026-04-05 10:00:00 | 0.3175 | 0.3174 | 0.3175 | 0.3175 | 41.1972 |
| 3337690 | 2026-04-05 10:30:00 | 0.3176 | 0.3176 | 0.3176 | 0.3176 | 0.0 |
| 3338190 | 2026-04-05 11:00:00 | 0.3177 | 0.3176 | 0.3177 | 0.3176 | 22561.9672 |
| 3338690 | 2026-04-05 11:30:00 | 0.3177 | 0.3176 | 0.3176 | 0.3177 | 5531.333 |
| 3339190 | 2026-04-05 12:00:00 | 0.3181 | 0.3181 | 0.3181 | 0.3181 | 4543.273 |
| 3339690 | 2026-04-05 12:30:00 | 0.3191 | 0.3189 | 0.3191 | 0.3189 | 16831.9439 |
| 3340190 | 2026-04-05 13:00:00 | 0.3189 | 0.3187 | 0.3189 | 0.3188 | 146055.7132 |
| 3340690 | 2026-04-05 13:30:00 | 0.3193 | 0.3192 | 0.3193 | 0.3192 | 49.8619 |
| 3341190 | 2026-04-05 14:00:00 | 0.3195 | 0.3194 | 0.3194 | 0.3194 | 314.5917 |
| 3341690 | 2026-04-05 14:30:00 | 0.3191 | 0.319 | 0.319 | 0.3191 | 50.1567 |
| 3342190 | 2026-04-05 15:00:00 | 0.319 | 0.319 | 0.319 | 0.319 | 129.0809 |
| 3342690 | 2026-04-05 15:30:00 | 0.3193 | 0.3191 | 0.3191 | 0.3193 | 14608.5741 |
| 3343190 | 2026-04-05 16:00:00 | 0.3189 | 0.3189 | 0.3189 | 0.3189 | 25825.5499 |
| 3343690 | 2026-04-05 16:30:00 | 0.3194 | 0.3193 | 0.3193 | 0.3194 | 3140.4271 |
| 3344190 | 2026-04-05 17:00:00 | 0.3195 | 0.3195 | 0.3195 | 0.3195 | 9.3896 |
| 3344690 | 2026-04-05 17:30:00 | 0.3194 | 0.3194 | 0.3194 | 0.3194 | 0.0 |
| 3345190 | 2026-04-05 18:00:00 | 0.3196 | 0.3194 | 0.3196 | 0.3195 | 20099.8342 |
| 3345690 | 2026-04-05 18:30:00 | 0.3197 | 0.3196 | 0.3196 | 0.3197 | 13202.1445 |
| 3346190 | 2026-04-05 19:00:00 | 0.3194 | 0.3194 | 0.3194 | 0.3194 | 5093.5613 |
| 3346690 | 2026-04-05 19:30:00 | 0.3194 | 0.3193 | 0.3193 | 0.3194 | 9185.2348 |
| 3347190 | 2026-04-05 20:00:00 | 0.3194 | 0.3192 | 0.3192 | 0.3194 | 33141.545 |
| 3347690 | 2026-04-05 20:30:00 | 0.319 | 0.319 | 0.319 | 0.319 | 23.0781 |
| 3348190 | 2026-04-05 21:00:00 | 0.3186 | 0.3186 | 0.3186 | 0.3186 | 17.0 |
| 3348690 | 2026-04-05 21:30:00 | 0.319 | 0.319 | 0.319 | 0.319 | 4472.3009 |
| 3349190 | 2026-04-05 22:00:00 | 0.3192 | 0.3191 | 0.3191 | 0.3191 | 30815.1976 |
| 3349690 | 2026-04-05 22:30:00 | 0.3191 | 0.3189 | 0.3191 | 0.3189 | 8591.038 |
| 3350190 | 2026-04-05 23:00:00 | 0.3194 | 0.3191 | 0.3192 | 0.3191 | 15439.1402 |
| 3350690 | 2026-04-05 23:30:00 | 0.319 | 0.3189 | 0.3189 | 0.319 | 42.9658 |
| 3351190 | 2026-04-06 00:00:00 | 0.3191 | 0.3189 | 0.3189 | 0.319 | 2758.6735 |
| 3351690 | 2026-04-06 00:30:00 | 0.3194 | 0.3193 | 0.3193 | 0.3193 | 3394.7937 |
| 3352190 | 2026-04-06 01:00:00 | 0.3191 | 0.319 | 0.319 | 0.3191 | 16401.9564 |
| 3352690 | 2026-04-06 01:30:00 | 0.3196 | 0.3195 | 0.3196 | 0.3195 | 12430.4654 |
| 3353190 | 2026-04-06 02:00:00 | 0.3194 | 0.3193 | 0.3194 | 0.3194 | 6287.4926 |
| 3353690 | 2026-04-06 02:30:00 | 0.3187 | 0.3186 | 0.3187 | 0.3187 | 1786.3341 |
| 3354190 | 2026-04-06 03:00:00 | 0.3183 | 0.3182 | 0.3182 | 0.3182 | 24967.4102 |
| 3354690 | 2026-04-06 03:30:00 | 0.3186 | 0.3186 | 0.3186 | 0.3186 | 4355.4034 |
| 3355190 | 2026-04-06 04:00:00 | 0.3183 | 0.3182 | 0.3183 | 0.3183 | 1743.8691 |
| 3355690 | 2026-04-06 04:30:00 | 0.3181 | 0.318 | 0.318 | 0.3181 | 72.3011 |
| 3356190 | 2026-04-06 05:00:00 | 0.3176 | 0.3175 | 0.3176 | 0.3175 | 6184.2687 |
| 3356690 | 2026-04-06 05:30:00 | 0.3175 | 0.3175 | 0.3175 | 0.3175 | 76.0565 |
| 3357190 | 2026-04-06 06:00:00 | 0.318 | 0.3177 | 0.3179 | 0.3178 | 29729.2164 |
| 3357690 | 2026-04-06 06:30:00 | 0.3175 | 0.3174 | 0.3174 | 0.3175 | 548.7626 |
| 3358190 | 2026-04-06 07:00:00 | 0.3178 | 0.3177 | 0.3177 | 0.3178 | 44.2029 |
| 3358690 | 2026-04-06 07:30:00 | 0.3177 | 0.3177 | 0.3177 | 0.3177 | 1056.1212 |
| 3359190 | 2026-04-06 08:00:00 | 0.3178 | 0.3177 | 0.3178 | 0.3177 | 51.8797 |
| 3359690 | 2026-04-06 08:30:00 | 0.3175 | 0.3175 | 0.3175 | 0.3175 | 17.7658 |
| 3360190 | 2026-04-06 09:00:00 | 0.3175 | 0.3173 | 0.3173 | 0.3174 | 14471.352 |
| 3360690 | 2026-04-06 09:30:00 | 0.3177 | 0.3175 | 0.3175 | 0.3177 | 23766.1424 |
| 3361190 | 2026-04-06 10:00:00 | 0.3172 | 0.317 | 0.317 | 0.3172 | 55674.4968 |
| 3361690 | 2026-04-06 10:30:00 | 0.3171 | 0.317 | 0.3171 | 0.317 | 6809.448 |
| 3362190 | 2026-04-06 11:00:00 | 0.3171 | 0.317 | 0.3171 | 0.317 | 401.6354 |
| 3362690 | 2026-04-06 11:30:00 | 0.3181 | 0.318 | 0.318 | 0.318 | 9947.8594 |
| 3363190 | 2026-04-06 12:00:00 | 0.3184 | 0.3183 | 0.3184 | 0.3183 | 7218.4513 |
| 3363690 | 2026-04-06 12:30:00 | 0.3184 | 0.3183 | 0.3183 | 0.3184 | 3743.3103 |
| 3364190 | 2026-04-06 13:00:00 | 0.3184 | 0.3183 | 0.3183 | 0.3184 | 3539.8262 |
| 3364690 | 2026-04-06 13:30:00 | 0.3185 | 0.3183 | 0.3185 | 0.3183 | 7221.2045 |
| 3365190 | 2026-04-06 14:00:00 | 0.3181 | 0.3178 | 0.3179 | 0.3178 | 9175.0871 |
| 3365690 | 2026-04-06 14:30:00 | 0.3178 | 0.3177 | 0.3177 | 0.3177 | 15602.5857 |
| 3366190 | 2026-04-06 15:00:00 | 0.3179 | 0.3178 | 0.3179 | 0.3179 | 6733.4137 |
| 3366690 | 2026-04-06 15:30:00 | 0.3177 | 0.3176 | 0.3177 | 0.3177 | 12854.5569 |
| 3367190 | 2026-04-06 16:00:00 | 0.3179 | 0.3179 | 0.3179 | 0.3179 | 34.602 |
| 3367690 | 2026-04-06 16:30:00 | 0.3172 | 0.3171 | 0.3172 | 0.3171 | 10214.3771 |
| 3368190 | 2026-04-06 17:00:00 | 0.3163 | 0.3162 | 0.3163 | 0.3163 | 54726.6819 |
| 3368690 | 2026-04-06 17:30:00 | 0.3161 | 0.3161 | 0.3161 | 0.3161 | 349.0407 |
| 3369190 | 2026-04-06 18:00:00 | 0.3164 | 0.3163 | 0.3163 | 0.3164 | 24.0202 |
| 3369690 | 2026-04-06 18:30:00 | 0.316 | 0.316 | 0.316 | 0.316 | 53.4493 |
| 3370190 | 2026-04-06 19:00:00 | 0.3158 | 0.3156 | 0.3158 | 0.3157 | 17016.6871 |
| 3370690 | 2026-04-06 19:30:00 | 0.3159 | 0.3159 | 0.3159 | 0.3159 | 137.7908 |
| 3371190 | 2026-04-06 20:00:00 | 0.3161 | 0.316 | 0.316 | 0.3161 | 7757.0156 |
| 3371690 | 2026-04-06 20:30:00 | 0.3158 | 0.3157 | 0.3158 | 0.3157 | 665.293 |
| 3372190 | 2026-04-06 21:00:00 | 0.3158 | 0.3157 | 0.3158 | 0.3157 | 4970.4154 |
| 3372690 | 2026-04-06 21:30:00 | 0.3157 | 0.3156 | 0.3156 | 0.3157 | 12.4776 |
| 3373190 | 2026-04-06 22:00:00 | 0.316 | 0.3159 | 0.3159 | 0.316 | 8895.8194 |
| 3373690 | 2026-04-06 22:30:00 | 0.3162 | 0.3162 | 0.3162 | 0.3162 | 12709.5268 |
| 3374190 | 2026-04-06 23:00:00 | 0.3163 | 0.3162 | 0.3163 | 0.3162 | 13957.2336 |
| 3374690 | 2026-04-06 23:30:00 | 0.316 | 0.316 | 0.316 | 0.316 | 106318.8215 |
| 3375190 | 2026-04-07 00:00:00 | 0.3165 | 0.3165 | 0.3165 | 0.3165 | 42264.1765 |
| 3375690 | 2026-04-07 00:30:00 | 0.3167 | 0.3165 | 0.3167 | 0.3165 | 26660.7264 |
| 3376190 | 2026-04-07 01:00:00 | 0.3163 | 0.3162 | 0.3163 | 0.3162 | 7000.5801 |
| 3376690 | 2026-04-07 01:30:00 | 0.3165 | 0.3163 | 0.3163 | 0.3165 | 12696.8786 |
| 3377190 | 2026-04-07 02:00:00 | 0.3164 | 0.3163 | 0.3163 | 0.3163 | 39301.3571 |
| 3377690 | 2026-04-07 02:30:00 | 0.3165 | 0.3164 | 0.3164 | 0.3165 | 141.4218 |
| 3378190 | 2026-04-07 03:00:00 | 0.3167 | 0.3165 | 0.3165 | 0.3166 | 39523.6947 |
| 3378690 | 2026-04-07 03:30:00 | 0.3165 | 0.3163 | 0.3164 | 0.3163 | 30362.6171 |
| 3379190 | 2026-04-07 04:00:00 | 0.3161 | 0.316 | 0.3161 | 0.3161 | 2939.3058 |
| 3379690 | 2026-04-07 04:30:00 | 0.3162 | 0.3162 | 0.3162 | 0.3162 | 0.0 |
| 3380190 | 2026-04-07 05:00:00 | 0.3162 | 0.3162 | 0.3162 | 0.3162 | 6147.9823 |
| 3380690 | 2026-04-07 05:30:00 | 0.3163 | 0.3162 | 0.3162 | 0.3163 | 166.8897 |
| 3381190 | 2026-04-07 06:00:00 | 0.3165 | 0.3163 | 0.3165 | 0.3163 | 27896.0986 |
| 3381690 | 2026-04-07 06:30:00 | 0.3162 | 0.3162 | 0.3162 | 0.3162 | 7968.8849 |
| 3382190 | 2026-04-07 07:00:00 | 0.3166 | 0.3165 | 0.3165 | 0.3166 | 1080.9287 |
| 3382690 | 2026-04-07 07:30:00 | 0.3166 | 0.3165 | 0.3166 | 0.3166 | 3361.963 |
| 3383190 | 2026-04-07 08:00:00 | 0.3163 | 0.3162 | 0.3162 | 0.3163 | 115.0302 |
| 3383690 | 2026-04-07 08:30:00 | 0.3164 | 0.3163 | 0.3163 | 0.3164 | 3209.1233 |
| 3384190 | 2026-04-07 09:00:00 | 0.3164 | 0.3163 | 0.3163 | 0.3163 | 21293.5553 |
| 3384690 | 2026-04-07 09:30:00 | 0.3161 | 0.3159 | 0.316 | 0.3159 | 88849.323 |
| 3385190 | 2026-04-07 10:00:00 | 0.3155 | 0.3154 | 0.3155 | 0.3155 | 5297.9806 |
| 3385690 | 2026-04-07 10:30:00 | 0.3155 | 0.3154 | 0.3154 | 0.3155 | 2314.748 |
| 3386190 | 2026-04-07 11:00:00 | 0.3152 | 0.3151 | 0.3151 | 0.3151 | 27292.6708 |
| 3386690 | 2026-04-07 11:30:00 | 0.3146 | 0.3145 | 0.3145 | 0.3145 | 21980.0439 |
| 3387190 | 2026-04-07 12:00:00 | 0.3149 | 0.3147 | 0.3149 | 0.3148 | 13058.6472 |
| 3387690 | 2026-04-07 12:30:00 | 0.3143 | 0.3142 | 0.3143 | 0.3142 | 71263.8257 |
| 3388190 | 2026-04-07 13:00:00 | 0.3139 | 0.3139 | 0.3139 | 0.3139 | 22184.2183 |
| 3388690 | 2026-04-07 13:30:00 | 0.314 | 0.3139 | 0.3139 | 0.314 | 21420.9856 |
| 3389190 | 2026-04-07 14:00:00 | 0.3141 | 0.3141 | 0.3141 | 0.3141 | 12.7346 |
| 3389690 | 2026-04-07 14:30:00 | 0.3136 | 0.3135 | 0.3136 | 0.3136 | 1536.6588 |
| 3390190 | 2026-04-07 15:00:00 | 0.3135 | 0.3133 | 0.3135 | 0.3134 | 16086.4374 |
| 3390690 | 2026-04-07 15:30:00 | 0.3137 | 0.3137 | 0.3137 | 0.3137 | 15630.2332 |
| 3391190 | 2026-04-07 16:00:00 | 0.3139 | 0.3138 | 0.3139 | 0.3138 | 23033.431 |
| 3391690 | 2026-04-07 16:30:00 | 0.3142 | 0.3141 | 0.3141 | 0.3142 | 188.7288 |
| 3392190 | 2026-04-07 17:00:00 | 0.3142 | 0.3141 | 0.3141 | 0.3142 | 42732.3851 |
| 3392690 | 2026-04-07 17:30:00 | 0.3142 | 0.3141 | 0.3141 | 0.3142 | 117.5509 |
| 3393190 | 2026-04-07 18:00:00 | 0.3143 | 0.3142 | 0.3142 | 0.3142 | 19138.5413 |
| 3393690 | 2026-04-07 18:30:00 | 0.3139 | 0.3139 | 0.3139 | 0.3139 | 0.0 |
| 3394190 | 2026-04-07 19:00:00 | 0.3139 | 0.3139 | 0.3139 | 0.3139 | 0.0 |
| 3394690 | 2026-04-07 19:30:00 | 0.3141 | 0.314 | 0.314 | 0.3141 | 22292.7158 |
| 3395190 | 2026-04-07 20:00:00 | 0.3143 | 0.3142 | 0.3142 | 0.3143 | 47100.13 |
| 3395690 | 2026-04-07 20:30:00 | 0.3146 | 0.3145 | 0.3145 | 0.3146 | 99.2272 |
| 3396190 | 2026-04-07 21:00:00 | 0.3148 | 0.3146 | 0.3146 | 0.3148 | 5996.6264 |
| 3396690 | 2026-04-07 21:30:00 | 0.3147 | 0.3147 | 0.3147 | 0.3147 | 2259.2682 |
| 3397190 | 2026-04-07 22:00:00 | 0.3149 | 0.3148 | 0.3148 | 0.3148 | 8501.5226 |
| 3397690 | 2026-04-07 22:30:00 | 0.3152 | 0.3152 | 0.3152 | 0.3152 | 0.0 |
| 3398190 | 2026-04-07 23:00:00 | 0.3156 | 0.3155 | 0.3155 | 0.3155 | 30336.398 |
| 3398690 | 2026-04-07 23:30:00 | 0.3157 | 0.3156 | 0.3156 | 0.3157 | 77036.5821 |
| 3399190 | 2026-04-08 00:00:00 | 0.3157 | 0.3156 | 0.3156 | 0.3157 | 51438.5713 |
| 3399690 | 2026-04-08 00:30:00 | 0.315 | 0.315 | 0.315 | 0.315 | 615.3547 |
| 3400190 | 2026-04-08 01:00:00 | 0.3155 | 0.3155 | 0.3155 | 0.3155 | 0.0 |
| 3400690 | 2026-04-08 01:30:00 | 0.3153 | 0.3152 | 0.3153 | 0.3153 | 19.7961 |
| 3401190 | 2026-04-08 02:00:00 | 0.3149 | 0.3148 | 0.3149 | 0.3148 | 2604.6348 |
| 3401690 | 2026-04-08 02:30:00 | 0.3149 | 0.3148 | 0.3149 | 0.3149 | 7805.0364 |
| 3402190 | 2026-04-08 03:00:00 | 0.3154 | 0.3153 | 0.3153 | 0.3154 | 25061.0674 |
| 3402690 | 2026-04-08 03:30:00 | 0.3158 | 0.3157 | 0.3157 | 0.3158 | 316.5558 |
| 3403190 | 2026-04-08 04:00:00 | 0.3163 | 0.3161 | 0.3161 | 0.3163 | 26604.9386 |
| 3403690 | 2026-04-08 04:30:00 | 0.316 | 0.316 | 0.316 | 0.316 | 0.0 |
| 3404190 | 2026-04-08 05:00:00 | 0.3165 | 0.3165 | 0.3165 | 0.3165 | 1131.2799 |
| 3404690 | 2026-04-08 05:30:00 | 0.3165 | 0.3164 | 0.3165 | 0.3164 | 231.6562 |
| 3405190 | 2026-04-08 06:00:00 | 0.3164 | 0.3163 | 0.3164 | 0.3164 | 67.739 |
| 3405690 | 2026-04-08 06:30:00 | 0.3162 | 0.3161 | 0.3161 | 0.3161 | 3421.1355 |
| 3406190 | 2026-04-08 07:00:00 | 0.3159 | 0.3158 | 0.3159 | 0.3159 | 697.8564 |
| 3406690 | 2026-04-08 07:30:00 | 0.316 | 0.316 | 0.316 | 0.316 | 4414.7837 |
| 3407190 | 2026-04-08 08:00:00 | 0.3163 | 0.3162 | 0.3163 | 0.3162 | 5256.7068 |
| 3407690 | 2026-04-08 08:30:00 | 0.3162 | 0.3161 | 0.3161 | 0.3161 | 29894.2161 |
| 3408190 | 2026-04-08 09:00:00 | 0.3164 | 0.3162 | 0.3162 | 0.3164 | 13601.1559 |
| 3408690 | 2026-04-08 09:30:00 | 0.3167 | 0.3167 | 0.3167 | 0.3167 | 17.0918 |
| 3409190 | 2026-04-08 10:00:00 | 0.3169 | 0.3168 | 0.3168 | 0.3169 | 34229.8044 |
| 3409690 | 2026-04-08 10:30:00 | 0.3169 | 0.3168 | 0.3169 | 0.3168 | 2620.7784 |
| 3410190 | 2026-04-08 11:00:00 | 0.3172 | 0.3171 | 0.3172 | 0.3172 | 185692.7154 |
| 3410690 | 2026-04-08 11:30:00 | 0.3177 | 0.3177 | 0.3177 | 0.3177 | 62.9395 |
| 3411190 | 2026-04-08 12:00:00 | 0.3181 | 0.318 | 0.3181 | 0.318 | 3425.4884 |
| 3411690 | 2026-04-08 12:30:00 | 0.3179 | 0.3179 | 0.3179 | 0.3179 | 0.0 |
| 3412190 | 2026-04-08 13:00:00 | 0.3177 | 0.3176 | 0.3177 | 0.3177 | 17965.4092 |
| 3412690 | 2026-04-08 13:30:00 | 0.3185 | 0.3184 | 0.3184 | 0.3184 | 13987.2787 |
| 3413190 | 2026-04-08 14:00:00 | 0.3181 | 0.318 | 0.318 | 0.3181 | 667.6953 |
| 3413690 | 2026-04-08 14:30:00 | 0.3181 | 0.3179 | 0.3181 | 0.3179 | 89677.2703 |
| 3414190 | 2026-04-08 15:00:00 | 0.318 | 0.3179 | 0.3179 | 0.318 | 119751.2929 |
| 3414690 | 2026-04-08 15:30:00 | 0.3182 | 0.3182 | 0.3182 | 0.3182 | 0.0 |
| 3415190 | 2026-04-08 16:00:00 | 0.318 | 0.3179 | 0.3179 | 0.318 | 1835.577 |
| 3415690 | 2026-04-08 16:30:00 | 0.318 | 0.3179 | 0.3179 | 0.318 | 33.3333 |
| 3416190 | 2026-04-08 17:00:00 | 0.3182 | 0.3181 | 0.3181 | 0.3182 | 27658.6863 |
| 3416690 | 2026-04-08 17:30:00 | 0.3182 | 0.3182 | 0.3182 | 0.3182 | 0.0 |
| 3417190 | 2026-04-08 18:00:00 | 0.3184 | 0.3184 | 0.3184 | 0.3184 | 12.5628 |
| 3417690 | 2026-04-08 18:30:00 | 0.318 | 0.3179 | 0.318 | 0.3179 | 29.4684 |
| 3418190 | 2026-04-08 19:00:00 | 0.318 | 0.3178 | 0.3178 | 0.318 | 24134.1711 |
| 3418690 | 2026-04-08 19:30:00 | 0.318 | 0.3179 | 0.3179 | 0.318 | 26305.0257 |
| 3419190 | 2026-04-08 20:00:00 | 0.3182 | 0.3181 | 0.3182 | 0.3182 | 6884.2729 |
| 3419690 | 2026-04-08 20:30:00 | 0.3181 | 0.3181 | 0.3181 | 0.3181 | 385.2583 |
| 3420190 | 2026-04-08 21:00:00 | 0.318 | 0.318 | 0.318 | 0.318 | 0.0 |
| 3420690 | 2026-04-08 21:30:00 | 0.318 | 0.3179 | 0.3179 | 0.318 | 22698.6292 |
| 3421190 | 2026-04-08 22:00:00 | 0.3182 | 0.318 | 0.3182 | 0.3181 | 45633.6346 |
| 3421690 | 2026-04-08 22:30:00 | 0.318 | 0.318 | 0.318 | 0.318 | 1297.9258 |
| 3422190 | 2026-04-08 23:00:00 | 0.318 | 0.3179 | 0.318 | 0.3179 | 18045.67 |
| 3422690 | 2026-04-08 23:30:00 | 0.3178 | 0.3178 | 0.3178 | 0.3178 | 0.0 |
| 3423190 | 2026-04-09 00:00:00 | 0.318 | 0.3179 | 0.318 | 0.3179 | 22948.6891 |
| 3423690 | 2026-04-09 00:30:00 | 0.3184 | 0.3183 | 0.3183 | 0.3183 | 20467.0803 |
| 3424190 | 2026-04-09 01:00:00 | 0.3178 | 0.3177 | 0.3177 | 0.3178 | 23377.1837 |
| 3424690 | 2026-04-09 01:30:00 | 0.3174 | 0.3174 | 0.3174 | 0.3174 | 35965.0884 |
| 3425190 | 2026-04-09 02:00:00 | 0.3173 | 0.3172 | 0.3172 | 0.3173 | 4443.2079 |
| 3425690 | 2026-04-09 02:30:00 | 0.3176 | 0.3176 | 0.3176 | 0.3176 | 0.0 |
| 3426190 | 2026-04-09 03:00:00 | 0.3168 | 0.3168 | 0.3168 | 0.3168 | 205.7107 |
| 3426690 | 2026-04-09 03:30:00 | 0.3171 | 0.3171 | 0.3171 | 0.3171 | 0.0 |
| 3427190 | 2026-04-09 04:00:00 | 0.3173 | 0.3172 | 0.3173 | 0.3172 | 31902.8159 |
| 3427690 | 2026-04-09 04:30:00 | 0.3172 | 0.3172 | 0.3172 | 0.3172 | 0.0 |
| 3428190 | 2026-04-09 05:00:00 | 0.3174 | 0.3173 | 0.3174 | 0.3173 | 3999.2001 |
| 3428690 | 2026-04-09 05:30:00 | 0.3177 | 0.3177 | 0.3177 | 0.3177 | 209.3694 |
| 3429190 | 2026-04-09 06:00:00 | 0.3176 | 0.3175 | 0.3175 | 0.3175 | 247.8715 |
| 3429690 | 2026-04-09 06:30:00 | 0.3173 | 0.3172 | 0.3173 | 0.3172 | 91075.827 |
| 3430190 | 2026-04-09 07:00:00 | 0.3177 | 0.3177 | 0.3177 | 0.3177 | 6254.833 |
| 3430690 | 2026-04-09 07:30:00 | 0.3167 | 0.3166 | 0.3167 | 0.3167 | 544.9567 |
| 3431190 | 2026-04-09 08:00:00 | 0.3169 | 0.3168 | 0.3169 | 0.3168 | 23551.7087 |
| 3431690 | 2026-04-09 08:30:00 | 0.3169 | 0.3169 | 0.3169 | 0.3169 | 0.0 |
| 3432190 | 2026-04-09 09:00:00 | 0.3172 | 0.317 | 0.3171 | 0.317 | 28779.9057 |
| 3432690 | 2026-04-09 09:30:00 | 0.3173 | 0.3172 | 0.3172 | 0.3172 | 630.0305 |
| 3433190 | 2026-04-09 10:00:00 | 0.3173 | 0.3172 | 0.3172 | 0.3172 | 43059.4125 |
| 3433690 | 2026-04-09 10:30:00 | 0.3173 | 0.3173 | 0.3173 | 0.3173 | 4222.4469 |
| 3434190 | 2026-04-09 11:00:00 | 0.3181 | 0.3179 | 0.3179 | 0.3181 | 55453.0889 |
| 3434690 | 2026-04-09 11:30:00 | 0.318 | 0.318 | 0.318 | 0.318 | 0.0 |
| 3435190 | 2026-04-09 12:00:00 | 0.3181 | 0.318 | 0.318 | 0.3181 | 12699.3374 |
| 3435690 | 2026-04-09 12:30:00 | 0.3181 | 0.318 | 0.318 | 0.3181 | 24711.5492 |
| 3436190 | 2026-04-09 13:00:00 | 0.3188 | 0.3187 | 0.3188 | 0.3187 | 1250.1911 |
| 3436690 | 2026-04-09 13:30:00 | 0.3188 | 0.3187 | 0.3188 | 0.3187 | 2134.249 |
| 3436691 | 2026-03-30 04:30:00 | 0.3238 | 0.3237 | 0.3238 | 0.3237 | 27479.9172 |
| 3436692 | 2026-03-30 05:00:00 | 0.3219 | 0.3218 | 0.3218 | 0.3218 | 4097.6672 |
| 3436693 | 2026-03-30 05:30:00 | 0.3227 | 0.3225 | 0.3227 | 0.3225 | 1008.4105 |
| 3436694 | 2026-03-30 06:00:00 | 0.3236 | 0.3233 | 0.3234 | 0.3234 | 22688.3307 |
| 3436695 | 2026-03-30 06:30:00 | 0.3229 | 0.3228 | 0.3228 | 0.3228 | 16919.0481 |
| 3436696 | 2026-03-30 07:00:00 | 0.3223 | 0.3222 | 0.3222 | 0.3223 | 27789.7447 |
| 3436697 | 2026-03-30 07:30:00 | 0.3224 | 0.3223 | 0.3223 | 0.3224 | 23464.3109 |
| 3436698 | 2026-03-30 08:00:00 | 0.3227 | 0.3225 | 0.3227 | 0.3226 | 6897.2073 |
| 3436699 | 2026-03-30 08:30:00 | 0.322 | 0.3218 | 0.3218 | 0.322 | 18466.067 |
| 3436700 | 2026-03-30 09:00:00 | 0.3217 | 0.3215 | 0.3216 | 0.3217 | 60098.8902 |
| 3436701 | 2026-03-30 09:30:00 | 0.3225 | 0.3224 | 0.3225 | 0.3224 | 39422.7168 |
| 3436702 | 2026-03-30 10:00:00 | 0.3232 | 0.3229 | 0.3229 | 0.323 | 71125.4603 |
| 3436703 | 2026-03-30 10:30:00 | 0.3237 | 0.3235 | 0.3235 | 0.3237 | 4224.5456 |
| 3436704 | 2026-03-30 11:00:00 | 0.3242 | 0.3241 | 0.3241 | 0.3242 | 29258.4997 |
| 3436705 | 2026-03-30 11:30:00 | 0.3239 | 0.3236 | 0.3236 | 0.3239 | 11485.6287 |
| 3436706 | 2026-03-30 12:00:00 | 0.3247 | 0.3243 | 0.3243 | 0.3246 | 59770.4634 |
| 3436707 | 2026-03-30 12:30:00 | 0.3231 | 0.323 | 0.3231 | 0.3231 | 8539.8516 |
| 3436708 | 2026-03-30 13:00:00 | 0.319 | 0.3182 | 0.3184 | 0.3187 | 17935.7881 |
| 3436709 | 2026-03-30 13:30:00 | 0.3187 | 0.3185 | 0.3187 | 0.3185 | 2279.3563 |
| 3436710 | 2026-03-30 14:00:00 | 0.3193 | 0.3191 | 0.3193 | 0.3191 | 3632.574 |
| 3436711 | 2026-03-30 14:30:00 | 0.318 | 0.3178 | 0.3179 | 0.3179 | 822.6690999999998 |
| 3436712 | 2026-03-30 15:00:00 | 0.3174 | 0.3173 | 0.3173 | 0.3173 | 2231.5674 |
| 3436713 | 2026-03-30 15:30:00 | 0.3182 | 0.3181 | 0.3182 | 0.3182 | 5421.7757 |
| 3436714 | 2026-03-30 16:00:00 | 0.3181 | 0.318 | 0.3181 | 0.3181 | 77.2274 |
| 3436715 | 2026-03-30 16:30:00 | 0.3183 | 0.3181 | 0.3182 | 0.3181 | 17412.7684 |
| 3436716 | 2026-03-30 17:00:00 | 0.3192 | 0.3191 | 0.3191 | 0.3191 | 2413.7777 |
| 3436717 | 2026-03-30 17:30:00 | 0.3197 | 0.3185 | 0.3195 | 0.3192 | 106653.7426 |
| 3436718 | 2026-03-30 18:00:00 | 0.3204 | 0.3192 | 0.3195 | 0.3194 | 293828.1757 |
| 3436719 | 2026-03-30 18:30:00 | 0.3194 | 0.3193 | 0.3194 | 0.3194 | 859.648 |
| 3436720 | 2026-03-30 19:00:00 | 0.321 | 0.3191 | 0.3207 | 0.3204 | 155870.0524 |
| 3436721 | 2026-03-30 19:30:00 | 0.3207 | 0.3202 | 0.3204 | 0.3207 | 55374.2117 |
| 3436722 | 2026-03-30 20:00:00 | 0.3204 | 0.32 | 0.3204 | 0.32 | 7332.219 |
| 3436723 | 2026-03-30 20:30:00 | 0.3201 | 0.32 | 0.32 | 0.3201 | 62.4804 |
| 3436724 | 2026-03-30 21:00:00 | 0.3201 | 0.3199 | 0.32 | 0.32 | 5573.7366 |
| 3436725 | 2026-03-30 21:30:00 | 0.3205 | 0.3204 | 0.3205 | 0.3204 | 5013.6994 |
| 3436726 | 2026-03-30 22:00:00 | 0.32 | 0.3198 | 0.3198 | 0.32 | 653.0287 |
| 3436727 | 2026-03-30 22:30:00 | 0.3205 | 0.3203 | 0.3205 | 0.3203 | 3599.1688 |
| 3436728 | 2026-03-30 23:00:00 | 0.3203 | 0.3203 | 0.3203 | 0.3203 | 0.0 |
| 3436729 | 2026-03-30 23:30:00 | 0.3197 | 0.3197 | 0.3197 | 0.3197 | 93.8379 |
| 3436730 | 2026-03-31 00:00:00 | 0.3202 | 0.3198 | 0.3199 | 0.3198 | 16616.8085 |
| 3436731 | 2026-03-31 00:30:00 | 0.3191 | 0.319 | 0.3191 | 0.319 | 320.0729 |
| 3436732 | 2026-03-31 01:00:00 | 0.3195 | 0.3191 | 0.3194 | 0.3195 | 132453.7942 |
| 3436733 | 2026-03-31 01:30:00 | 0.3197 | 0.3193 | 0.3193 | 0.3197 | 9914.5951 |
| 3436734 | 2026-03-31 02:00:00 | 0.3199 | 0.3195 | 0.3199 | 0.3195 | 37915.217 |
| 3436735 | 2026-03-31 02:30:00 | 0.3203 | 0.3202 | 0.3202 | 0.3202 | 254.7857 |
| 3436736 | 2026-03-31 03:00:00 | 0.3189 | 0.3188 | 0.3189 | 0.3188 | 24214.6941 |
| 3436737 | 2026-03-31 03:30:00 | 0.319 | 0.3189 | 0.3189 | 0.319 | 114.7805 |
| 3436738 | 2026-03-31 04:00:00 | 0.3193 | 0.3192 | 0.3192 | 0.3193 | 24835.1744 |
| 3436739 | 2026-03-31 04:30:00 | 0.3194 | 0.3194 | 0.3194 | 0.3194 | 174.8349 |
| 3436740 | 2026-03-31 05:00:00 | 0.3206 | 0.3205 | 0.3206 | 0.3205 | 20046.1162 |
| 3436741 | 2026-03-31 05:30:00 | 0.3216 | 0.3213 | 0.3213 | 0.3216 | 78378.3419 |
| 3436742 | 2026-03-31 06:00:00 | 0.3211 | 0.3206 | 0.3209 | 0.3206 | 118628.0679 |
| 3436743 | 2026-03-31 06:30:00 | 0.3215 | 0.3214 | 0.3214 | 0.3214 | 72985.6872 |
| 3436744 | 2026-03-31 07:00:00 | 0.3214 | 0.3212 | 0.3213 | 0.3212 | 11709.7165 |
| 3436745 | 2026-03-31 07:30:00 | 0.3214 | 0.3214 | 0.3214 | 0.3214 | 4014.4151 |
| 3436746 | 2026-03-31 08:00:00 | 0.3212 | 0.3209 | 0.3212 | 0.3209 | 3550.2055 |
| 3436747 | 2026-03-31 08:30:00 | 0.3189 | 0.3186 | 0.3189 | 0.3186 | 16929.8826 |
| 3436748 | 2026-03-31 09:00:00 | 0.3195 | 0.3194 | 0.3195 | 0.3194 | 3120.1908 |
| 3436749 | 2026-03-31 09:30:00 | 0.319 | 0.3188 | 0.3188 | 0.3188 | 45407.9291 |
| 3436750 | 2026-03-31 10:00:00 | 0.319 | 0.3189 | 0.319 | 0.319 | 25900.0589 |
| 3436751 | 2026-03-31 10:30:00 | 0.319 | 0.3189 | 0.319 | 0.3189 | 6784.657 |
| 3436752 | 2026-03-31 11:00:00 | 0.3175 | 0.3171 | 0.3175 | 0.3171 | 22878.4898 |
| 3436753 | 2026-03-31 11:30:00 | 0.3164 | 0.3164 | 0.3164 | 0.3164 | 7626.034899999999 |
| 3436754 | 2026-03-31 12:00:00 | 0.3156 | 0.3155 | 0.3156 | 0.3155 | 12514.3956 |
| 3436755 | 2026-03-31 12:30:00 | 0.3155 | 0.3153 | 0.3154 | 0.3153 | 453.1016 |
| 3436756 | 2026-03-31 13:00:00 | 0.3163 | 0.3157 | 0.3163 | 0.3158 | 11482.203 |
| 3436757 | 2026-03-31 13:30:00 | 0.3155 | 0.3154 | 0.3154 | 0.3155 | 13908.4318 |
| 3436758 | 2026-03-31 14:00:00 | 0.3154 | 0.3151 | 0.3153 | 0.3154 | 15045.8527 |
| 3436759 | 2026-03-31 14:30:00 | 0.3131 | 0.3129 | 0.3131 | 0.3129 | 2636.0372 |
| 3436760 | 2026-03-31 15:00:00 | 0.313 | 0.3126 | 0.313 | 0.3126 | 27677.8469 |
| 3436761 | 2026-03-31 15:30:00 | 0.3118 | 0.3117 | 0.3117 | 0.3117 | 3958.1912 |
| 3436762 | 2026-03-31 16:00:00 | 0.312 | 0.3113 | 0.312 | 0.3113 | 79531.7004 |
| 3436763 | 2026-03-31 16:30:00 | 0.3113 | 0.3112 | 0.3113 | 0.3112 | 57297.8673 |
| 3436764 | 2026-03-31 17:00:00 | 0.3115 | 0.3113 | 0.3114 | 0.3113 | 37603.6165 |
| 3436765 | 2026-03-31 17:30:00 | 0.3125 | 0.3123 | 0.3123 | 0.3123 | 1612.3757 |
| 3436766 | 2026-03-31 18:00:00 | 0.3128 | 0.3126 | 0.3128 | 0.3127 | 32878.9585 |
| 3436767 | 2026-03-31 18:30:00 | 0.3131 | 0.3129 | 0.313 | 0.313 | 16173.0304 |
| 3436768 | 2026-03-31 19:00:00 | 0.3129 | 0.3129 | 0.3129 | 0.3129 | 264.5103 |
| 3436769 | 2026-03-31 19:30:00 | 0.3128 | 0.3128 | 0.3128 | 0.3128 | 0.0 |
| 3436770 | 2026-03-31 20:00:00 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 |
| 3436771 | 2026-03-31 20:30:00 | 0.3133 | 0.3132 | 0.3132 | 0.3132 | 105.928 |
| 3436772 | 2026-03-31 21:00:00 | 0.3134 | 0.3133 | 0.3133 | 0.3134 | 823.229 |
| 3436773 | 2026-03-31 21:30:00 | 0.3136 | 0.3136 | 0.3136 | 0.3136 | 77.4826 |
| 3436774 | 2026-03-31 22:00:00 | 0.3133 | 0.313 | 0.3132 | 0.3131 | 10577.7073 |
| 3436775 | 2026-03-31 22:30:00 | 0.3131 | 0.3131 | 0.3131 | 0.3131 | 1129.1718 |
| 3436776 | 2026-03-31 23:00:00 | 0.3135 | 0.3134 | 0.3134 | 0.3135 | 534.7896 |
| 3436777 | 2026-03-31 23:30:00 | 0.3136 | 0.3135 | 0.3136 | 0.3135 | 340.7634 |
| 3436778 | 2026-04-01 00:00:00 | 0.3134 | 0.3132 | 0.3134 | 0.3132 | 8878.139699999998 |
| 3436779 | 2026-04-01 00:30:00 | 0.3136 | 0.3135 | 0.3136 | 0.3135 | 118.6007 |
| 3436780 | 2026-04-01 01:00:00 | 0.3141 | 0.3139 | 0.3141 | 0.3139 | 1105.2706 |
| 3436781 | 2026-04-01 01:30:00 | 0.3144 | 0.3143 | 0.3143 | 0.3144 | 6111.4859 |
| 3436782 | 2026-04-01 02:00:00 | 0.3144 | 0.3143 | 0.3143 | 0.3143 | 9779.8786 |
| 3436783 | 2026-04-01 02:30:00 | 0.3146 | 0.3146 | 0.3146 | 0.3146 | 793.4795 |
| 3436784 | 2026-04-01 03:00:00 | 0.315 | 0.3148 | 0.3148 | 0.3149 | 13562.7733 |
| 3436785 | 2026-04-01 03:30:00 | 0.3157 | 0.3156 | 0.3157 | 0.3157 | 7472.1733 |
| 3436786 | 2026-04-01 04:00:00 | 0.3166 | 0.3165 | 0.3165 | 0.3166 | 2090.2185 |
| 3436787 | 2026-04-01 04:30:00 | 0.3168 | 0.3167 | 0.3167 | 0.3168 | 25377.8395 |
| 3436788 | 2026-04-01 05:00:00 | 0.3168 | 0.3165 | 0.3165 | 0.3168 | 29311.1355 |
| 3436789 | 2026-04-01 05:30:00 | 0.3166 | 0.3165 | 0.3165 | 0.3166 | 22415.7066 |
| 3436790 | 2026-04-01 06:00:00 | 0.3163 | 0.3162 | 0.3163 | 0.3163 | 14253.2443 |
| 3436791 | 2026-04-01 06:30:00 | 0.3162 | 0.316 | 0.3162 | 0.3161 | 7597.885599999999 |
| 3436792 | 2026-04-01 07:00:00 | 0.3156 | 0.3155 | 0.3155 | 0.3155 | 19448.7107 |
| 3436793 | 2026-04-01 07:30:00 | 0.3154 | 0.3152 | 0.3153 | 0.3154 | 8930.964799999998 |
| 3436794 | 2026-04-01 08:00:00 | 0.3157 | 0.3155 | 0.3155 | 0.3157 | 664.7568 |
| 3436795 | 2026-04-01 08:30:00 | 0.3158 | 0.3158 | 0.3158 | 0.3158 | 4845.2237 |
| 3436796 | 2026-04-01 09:00:00 | 0.3156 | 0.3155 | 0.3155 | 0.3156 | 3170.405 |
| 3436797 | 2026-04-01 09:30:00 | 0.3158 | 0.3156 | 0.3157 | 0.3157 | 5778.0842 |
| 3436798 | 2026-04-01 10:00:00 | 0.3156 | 0.3155 | 0.3156 | 0.3155 | 12524.2437 |
| 3436799 | 2026-04-01 10:30:00 | 0.3162 | 0.3161 | 0.3162 | 0.3161 | 94.4857 |
| 3436800 | 2026-04-01 11:00:00 | 0.3163 | 0.316 | 0.3162 | 0.3161 | 48690.3237 |
| 3436801 | 2026-04-01 11:30:00 | 0.3163 | 0.3161 | 0.3162 | 0.3162 | 18017.973 |
| 3436802 | 2026-04-01 12:00:00 | 0.316 | 0.3156 | 0.316 | 0.3157 | 20114.1069 |
| 3436803 | 2026-04-01 12:30:00 | 0.316 | 0.3159 | 0.3159 | 0.316 | 8263.1144 |
| 3436804 | 2026-04-01 13:00:00 | 0.3157 | 0.3152 | 0.3157 | 0.3154 | 50786.412 |
| 3436805 | 2026-04-01 13:30:00 | 0.3155 | 0.3153 | 0.3153 | 0.3155 | 3706.801 |
| 3436806 | 2026-04-01 14:00:00 | 0.3154 | 0.3153 | 0.3154 | 0.3153 | 55.342 |
| 3436807 | 2026-04-01 14:30:00 | 0.3158 | 0.3157 | 0.3158 | 0.3157 | 3640.4177 |
| 3436808 | 2026-04-01 15:00:00 | 0.316 | 0.3156 | 0.3158 | 0.3156 | 11224.1903 |
| 3436809 | 2026-04-01 15:30:00 | 0.3154 | 0.3153 | 0.3153 | 0.3154 | 47.8849 |
| 3436810 | 2026-04-01 16:00:00 | 0.3154 | 0.3152 | 0.3154 | 0.3153 | 13210.5796 |
| 3436811 | 2026-04-01 16:30:00 | 0.3158 | 0.3157 | 0.3157 | 0.3158 | 4197.2173 |
| 3436812 | 2026-04-01 17:00:00 | 0.3156 | 0.3155 | 0.3155 | 0.3155 | 235.6693 |
| 3436813 | 2026-04-01 17:30:00 | 0.3152 | 0.3152 | 0.3152 | 0.3152 | 5007.4092 |
| 3436814 | 2026-04-01 18:00:00 | 0.3151 | 0.3147 | 0.315 | 0.3148 | 6102.6648 |
| 3436815 | 2026-04-01 18:30:00 | 0.3159 | 0.3158 | 0.3159 | 0.3158 | 174.0757 |
| 3436816 | 2026-04-01 19:00:00 | 0.3162 | 0.3159 | 0.3161 | 0.3159 | 9231.2315 |
| 3436817 | 2026-04-01 19:30:00 | 0.316 | 0.3156 | 0.3159 | 0.3157 | 16215.1047 |
| 3436818 | 2026-04-01 20:00:00 | 0.3159 | 0.3157 | 0.3158 | 0.3159 | 11502.8248 |
| 3436819 | 2026-04-01 20:30:00 | 0.3154 | 0.3154 | 0.3154 | 0.3154 | 0.0 |
| 3436820 | 2026-04-01 21:00:00 | 0.3161 | 0.3161 | 0.3161 | 0.3161 | 45.3658 |
| 3436821 | 2026-04-01 21:30:00 | 0.3159 | 0.3158 | 0.3158 | 0.3159 | 8611.6131 |
| 3436822 | 2026-04-01 22:00:00 | 0.316 | 0.3158 | 0.3159 | 0.3158 | 12830.8265 |
| 3436823 | 2026-04-01 22:30:00 | 0.3158 | 0.3157 | 0.3158 | 0.3157 | 30616.91 |
| 3436824 | 2026-04-01 23:00:00 | 0.3161 | 0.3158 | 0.316 | 0.3158 | 9131.5944 |
| 3436825 | 2026-04-01 23:30:00 | 0.3157 | 0.3156 | 0.3156 | 0.3157 | 3649.7559 |
| 3436826 | 2026-04-02 00:00:00 | 0.3158 | 0.3156 | 0.3156 | 0.3156 | 82017.4724 |
| 3436827 | 2026-04-02 00:30:00 | 0.3158 | 0.3157 | 0.3157 | 0.3158 | 5182.1855 |
| 3436828 | 2026-04-02 01:00:00 | 0.3161 | 0.3158 | 0.3161 | 0.3159 | 36461.7729 |
| 3436829 | 2026-04-02 01:30:00 | 0.3157 | 0.3155 | 0.3157 | 0.3155 | 16818.7444 |
| 3436830 | 2026-04-02 02:00:00 | 0.3158 | 0.3157 | 0.3157 | 0.3157 | 3391.3973 |
| 3436831 | 2026-04-02 02:30:00 | 0.3157 | 0.3156 | 0.3156 | 0.3156 | 4216.8455 |
| 3436832 | 2026-04-02 03:00:00 | 0.315 | 0.3149 | 0.315 | 0.3149 | 759.2296 |
| 3436833 | 2026-04-02 03:30:00 | 0.3151 | 0.315 | 0.315 | 0.3151 | 3051.6384 |
| 3436834 | 2026-04-02 04:00:00 | 0.3151 | 0.315 | 0.3151 | 0.315 | 3878.391 |
| 3436835 | 2026-04-02 04:30:00 | 0.3149 | 0.3148 | 0.3148 | 0.3149 | 1639.7232 |
| 3436836 | 2026-04-02 05:00:00 | 0.3149 | 0.3148 | 0.3149 | 0.3149 | 15004.3071 |
| 3436837 | 2026-04-02 05:30:00 | 0.3153 | 0.3153 | 0.3153 | 0.3153 | 4474.5441 |
| 3436838 | 2026-04-02 06:00:00 | 0.3157 | 0.3156 | 0.3156 | 0.3156 | 2024012.6393 |
| 3436839 | 2026-04-02 06:30:00 | 0.3159 | 0.3158 | 0.3158 | 0.3158 | 2516107.1708 |
| 3436840 | 2026-04-02 07:00:00 | 0.3157 | 0.3157 | 0.3157 | 0.3157 | 691163.8165 |
| 3436841 | 2026-04-02 07:30:00 | 0.3161 | 0.316 | 0.316 | 0.316 | 2801004.444 |
| 3436842 | 2026-04-02 08:00:00 | 0.3157 | 0.3156 | 0.3156 | 0.3157 | 186996.0041 |
| 3436843 | 2026-04-02 08:30:00 | 0.3157 | 0.3157 | 0.3157 | 0.3157 | 0.0 |
| 3436844 | 2026-04-02 09:00:00 | 0.3156 | 0.3156 | 0.3156 | 0.3156 | 36549.2103 |
| 3436845 | 2026-04-02 09:30:00 | 0.3156 | 0.3155 | 0.3155 | 0.3156 | 165021.043 |
| 3436846 | 2026-04-02 10:00:00 | 0.3156 | 0.3155 | 0.3156 | 0.3155 | 59196.8085 |
| 3436847 | 2026-04-02 10:30:00 | 0.3162 | 0.3162 | 0.3162 | 0.3162 | 400738.459 |
| 3436848 | 2026-04-02 11:00:00 | 0.3162 | 0.316 | 0.316 | 0.3162 | 265645.413 |
| 3436849 | 2026-04-02 11:30:00 | 0.3162 | 0.316 | 0.316 | 0.3162 | 668233.0331 |
| 3436850 | 2026-04-02 12:00:00 | 0.3159 | 0.3156 | 0.3159 | 0.3156 | 205299.6791 |
| 3436851 | 2026-04-02 12:30:00 | 0.3162 | 0.316 | 0.3161 | 0.316 | 41793.7073 |
| 3436852 | 2026-04-02 13:00:00 | 0.3163 | 0.3162 | 0.3163 | 0.3162 | 9678.3626 |
| 3436853 | 2026-04-02 13:30:00 | 0.3162 | 0.3161 | 0.3162 | 0.3161 | 15123.9131 |
| 3436854 | 2026-04-02 14:00:00 | 0.3162 | 0.3161 | 0.3162 | 0.3161 | 71.1935 |
| 3436855 | 2026-04-02 14:30:00 | 0.3161 | 0.316 | 0.316 | 0.316 | 1983.8461 |
| 3436856 | 2026-04-02 15:00:00 | 0.3155 | 0.3153 | 0.3155 | 0.3155 | 76004.86689999998 |
| 3436857 | 2026-04-02 15:30:00 | 0.3151 | 0.315 | 0.3151 | 0.315 | 72.5622 |
| 3436858 | 2026-04-02 16:00:00 | 0.3149 | 0.3149 | 0.3149 | 0.3149 | 4134.152 |
| 3436859 | 2026-04-02 16:30:00 | 0.3151 | 0.3151 | 0.3151 | 0.3151 | 6.3184 |
| 3436860 | 2026-04-02 17:00:00 | 0.3154 | 0.3154 | 0.3154 | 0.3154 | 53138.0878 |
| 3436861 | 2026-04-02 17:30:00 | 0.3141 | 0.314 | 0.3141 | 0.314 | 13261.8579 |
| 3436862 | 2026-04-02 18:00:00 | 0.314 | 0.314 | 0.314 | 0.314 | 11128.1625 |
| 3436863 | 2026-04-02 18:30:00 | 0.3141 | 0.3141 | 0.3141 | 0.3141 | 3791.0958 |
| 3436864 | 2026-04-02 19:00:00 | 0.3151 | 0.315 | 0.315 | 0.315 | 46722.9741 |
| 3436865 | 2026-04-02 19:30:00 | 0.3152 | 0.3151 | 0.3151 | 0.3152 | 5617.3327 |
| 3436866 | 2026-04-02 20:00:00 | 0.3153 | 0.3152 | 0.3152 | 0.3153 | 831.0529 |
| 3436867 | 2026-04-02 20:30:00 | 0.3153 | 0.3151 | 0.3151 | 0.3151 | 5067.3407 |
| 3436868 | 2026-04-02 21:00:00 | 0.315 | 0.315 | 0.315 | 0.315 | 25.3968 |
| 3436869 | 2026-04-02 21:30:00 | 0.3154 | 0.3152 | 0.3152 | 0.3154 | 2763.2636 |
| 3436870 | 2026-04-02 22:00:00 | 0.3154 | 0.3153 | 0.3154 | 0.3153 | 784.3628999999999 |
| 3436871 | 2026-04-02 22:30:00 | 0.3152 | 0.3152 | 0.3152 | 0.3152 | 0.0 |
| 3436872 | 2026-04-02 23:00:00 | 0.3151 | 0.3149 | 0.3149 | 0.3151 | 4343.771 |
| 3436873 | 2026-04-02 23:30:00 | 0.3155 | 0.3155 | 0.3155 | 0.3155 | 0.0 |
| 3436874 | 2026-04-03 00:00:00 | 0.3153 | 0.3151 | 0.3153 | 0.3151 | 54062.5993 |
| 3436875 | 2026-04-03 00:30:00 | 0.3152 | 0.3151 | 0.3151 | 0.3152 | 34.0031 |
| 3436876 | 2026-04-03 01:00:00 | 0.3153 | 0.3153 | 0.3153 | 0.3153 | 0.0 |
| 3436877 | 2026-04-03 01:30:00 | 0.3152 | 0.3151 | 0.3152 | 0.3152 | 8363.5212 |
| 3436878 | 2026-04-03 02:00:00 | 0.3148 | 0.3147 | 0.3148 | 0.3147 | 33232.8323 |
| 3436879 | 2026-04-03 02:30:00 | 0.3148 | 0.3147 | 0.3147 | 0.3148 | 221.4373 |
| 3436880 | 2026-04-03 03:00:00 | 0.3149 | 0.3147 | 0.3148 | 0.3148 | 47375.4065 |
| 3436881 | 2026-04-03 03:30:00 | 0.3149 | 0.3148 | 0.3148 | 0.3148 | 8328.649499999996 |
| 3436882 | 2026-04-03 04:00:00 | 0.3146 | 0.3145 | 0.3146 | 0.3145 | 11647.9916 |
| 3436883 | 2026-04-03 04:30:00 | 0.3146 | 0.3145 | 0.3145 | 0.3146 | 2146.6996 |
| 3436884 | 2026-04-03 05:00:00 | 0.3151 | 0.3146 | 0.3146 | 0.315 | 48791.4279 |
| 3436885 | 2026-04-03 05:30:00 | 0.3152 | 0.3151 | 0.3151 | 0.3151 | 587.2704 |
| 3436886 | 2026-04-03 06:00:00 | 0.3151 | 0.315 | 0.315 | 0.3151 | 7992.336 |
| 3436887 | 2026-04-03 06:30:00 | 0.3154 | 0.3153 | 0.3153 | 0.3154 | 208.0595 |
| 3436888 | 2026-04-03 07:00:00 | 0.3153 | 0.3152 | 0.3153 | 0.3152 | 3302.6624 |
| 3436889 | 2026-04-03 07:30:00 | 0.315 | 0.3149 | 0.3149 | 0.315 | 13704.9422 |
| 3437190 | 2026-04-09 14:00:00 | 0.3184 | 0.3182 | 0.3182 | 0.3184 | 46248.1561 |