Chart from TRX_USDT_1h_history
Data from TRX_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.31 | 0.3099 | 0.3099 | 0.31 | 2933.1034 |
| 2841592 | 2026-03-28 03:00:00 | 0.3104 | 0.3103 | 0.3103 | 0.3104 | 2787.5027 |
| 2842175 | 2026-03-28 04:00:00 | 0.3104 | 0.3103 | 0.3103 | 0.3103 | 4930.078 |
| 2842760 | 2026-03-28 05:00:00 | 0.3106 | 0.3105 | 0.3105 | 0.3105 | 2063.4133 |
| 2843347 | 2026-03-28 06:00:00 | 0.3106 | 0.3105 | 0.3106 | 0.3105 | 161.2308 |
| 2843936 | 2026-03-28 07:00:00 | 0.3114 | 0.3114 | 0.3114 | 0.3114 | 532.6377 |
| 2844527 | 2026-03-28 08:00:00 | 0.3117 | 0.3116 | 0.3116 | 0.3117 | 451.1363 |
| 2845120 | 2026-03-28 09:00:00 | 0.312 | 0.3119 | 0.3119 | 0.312 | 2954.6234 |
| 2845715 | 2026-03-28 10:00:00 | 0.3116 | 0.3115 | 0.3116 | 0.3115 | 794.3773 |
| 2846312 | 2026-03-28 11:00:00 | 0.3113 | 0.3112 | 0.3112 | 0.3113 | 3274.9405 |
| 2846911 | 2026-03-28 12:00:00 | 0.3146 | 0.3143 | 0.3145 | 0.3143 | 16687.758 |
| 2847512 | 2026-03-28 13:00:00 | 0.3148 | 0.3147 | 0.3147 | 0.3148 | 5465.1959 |
| 2848115 | 2026-03-28 14:00:00 | 0.317 | 0.3167 | 0.3168 | 0.317 | 7851.935 |
| 2848720 | 2026-03-28 15:00:00 | 0.3163 | 0.3162 | 0.3162 | 0.3162 | 8763.2658 |
| 2849327 | 2026-03-28 16:00:00 | 0.3156 | 0.3154 | 0.3154 | 0.3155 | 5747.7099 |
| 2849936 | 2026-03-28 17:00:00 | 0.3162 | 0.3159 | 0.3159 | 0.3161 | 4164.2795 |
| 2850547 | 2026-03-28 18:00:00 | 0.3175 | 0.317 | 0.317 | 0.3175 | 15922.2259 |
| 2851160 | 2026-03-28 19:00:00 | 0.3183 | 0.3182 | 0.3183 | 0.3183 | 517.2016 |
| 2851775 | 2026-03-28 20:00:00 | 0.3183 | 0.3182 | 0.3182 | 0.3183 | 5201.5115 |
| 2852392 | 2026-03-28 21:00:00 | 0.3171 | 0.3169 | 0.3171 | 0.3169 | 4102.2111 |
| 2853011 | 2026-03-28 22:00:00 | 0.317 | 0.3169 | 0.317 | 0.317 | 1230.2874 |
| 2853632 | 2026-03-28 23:00:00 | 0.3166 | 0.3165 | 0.3166 | 0.3165 | 400.8 |
| 2854255 | 2026-03-29 00:00:00 | 0.3173 | 0.3165 | 0.3165 | 0.3173 | 30744.219 |
| 2854880 | 2026-03-29 01:00:00 | 0.316 | 0.3159 | 0.316 | 0.3159 | 5462.4303 |
| 2855507 | 2026-03-29 02:00:00 | 0.3165 | 0.3162 | 0.3162 | 0.3165 | 19767.2147 |
| 2856136 | 2026-03-29 03:00:00 | 0.3157 | 0.3156 | 0.3157 | 0.3156 | 3223.127 |
| 2856767 | 2026-03-29 04:00:00 | 0.3152 | 0.3151 | 0.3152 | 0.3151 | 2346.8962 |
| 2857400 | 2026-03-29 05:00:00 | 0.3151 | 0.3151 | 0.3151 | 0.3151 | 599.0884 |
| 2858035 | 2026-03-29 06:00:00 | 0.3163 | 0.3162 | 0.3163 | 0.3162 | 3402.3404 |
| 2858672 | 2026-03-29 07:00:00 | 0.3153 | 0.3153 | 0.3153 | 0.3153 | 37.3555 |
| 2859311 | 2026-03-29 08:00:00 | 0.3178 | 0.3177 | 0.3178 | 0.3178 | 6152.8909 |
| 2859952 | 2026-03-29 09:00:00 | 0.3197 | 0.3195 | 0.3195 | 0.3196 | 1064.2696 |
| 2860595 | 2026-03-29 10:00:00 | 0.3201 | 0.3199 | 0.3199 | 0.32 | 61.5887 |
| 2861240 | 2026-03-29 11:00:00 | 0.3195 | 0.3187 | 0.3187 | 0.3192 | 92695.0982 |
| 2861887 | 2026-03-29 12:00:00 | 0.3197 | 0.3195 | 0.3195 | 0.3196 | 3813.9729 |
| 2862536 | 2026-03-29 13:00:00 | 0.3196 | 0.3195 | 0.3195 | 0.3195 | 4660.8812 |
| 2863187 | 2026-03-29 14:00:00 | 0.3186 | 0.3184 | 0.3184 | 0.3186 | 12739.9346 |
| 2863840 | 2026-03-29 15:00:00 | 0.3191 | 0.3191 | 0.3191 | 0.3191 | 634.606 |
| 2864495 | 2026-03-29 16:00:00 | 0.318 | 0.3178 | 0.3178 | 0.318 | 1551.8051 |
| 2865152 | 2026-03-29 17:00:00 | 0.3181 | 0.3179 | 0.3181 | 0.3181 | 727.8423 |
| 2865811 | 2026-03-29 18:00:00 | 0.3189 | 0.3186 | 0.3186 | 0.3189 | 68180.269 |
| 2866472 | 2026-03-29 19:00:00 | 0.3197 | 0.3195 | 0.3195 | 0.3197 | 2004.4744 |
| 2867135 | 2026-03-29 20:00:00 | 0.3206 | 0.3202 | 0.3202 | 0.3206 | 5064.8897 |
| 2867800 | 2026-03-29 21:00:00 | 0.3237 | 0.3235 | 0.3235 | 0.3237 | 1328.7854 |
| 2868467 | 2026-03-29 22:00:00 | 0.3233 | 0.3232 | 0.3232 | 0.3232 | 1743.7462 |
| 2869136 | 2026-03-29 23:00:00 | 0.323 | 0.3223 | 0.3223 | 0.3227 | 19974.248 |
| 2869807 | 2026-03-30 00:00:00 | 0.3219 | 0.3218 | 0.3218 | 0.3219 | 1753.299 |
| 2870480 | 2026-03-30 01:00:00 | 0.3205 | 0.3204 | 0.3205 | 0.3204 | 393.1335 |
| 2871155 | 2026-03-30 02:00:00 | 0.3229 | 0.3226 | 0.3227 | 0.3229 | 6556.5184 |
| 2871832 | 2026-03-30 03:00:00 | 0.3229 | 0.3226 | 0.3228 | 0.3228 | 116285.022 |
| 2872511 | 2026-03-30 04:00:00 | 0.3235 | 0.3233 | 0.3234 | 0.3235 | 24587.3575 |
| 2873192 | 2026-03-30 05:00:00 | 0.3219 | 0.3218 | 0.3218 | 0.3218 | 4097.6672 |
| 2873875 | 2026-03-30 06:00:00 | 0.3236 | 0.3233 | 0.3234 | 0.3234 | 22688.3307 |
| 2874560 | 2026-03-30 07:00:00 | 0.3223 | 0.3222 | 0.3222 | 0.3222 | 28238.5089 |
| 2875247 | 2026-03-30 08:00:00 | 0.3227 | 0.3225 | 0.3227 | 0.3226 | 6897.2073 |
| 2875936 | 2026-03-30 09:00:00 | 0.3217 | 0.3215 | 0.3216 | 0.3217 | 60098.8902 |
| 2876627 | 2026-03-30 10:00:00 | 0.3232 | 0.3229 | 0.3229 | 0.323 | 72787.4853 |
| 2877320 | 2026-03-30 11:00:00 | 0.3242 | 0.3241 | 0.3241 | 0.3242 | 29258.4997 |
| 2878015 | 2026-03-30 12:00:00 | 0.3247 | 0.3243 | 0.3243 | 0.3245 | 60051.3055 |
| 2878712 | 2026-03-30 13:00:00 | 0.319 | 0.3182 | 0.3184 | 0.3187 | 17935.7881 |
| 2879411 | 2026-03-30 14:00:00 | 0.3193 | 0.3191 | 0.3193 | 0.3191 | 3632.574 |
| 2880112 | 2026-03-30 15:00:00 | 0.3174 | 0.3173 | 0.3173 | 0.3173 | 2231.5674 |
| 2880815 | 2026-03-30 16:00:00 | 0.3181 | 0.318 | 0.3181 | 0.3181 | 77.2274 |
| 2881520 | 2026-03-30 17:00:00 | 0.3192 | 0.3191 | 0.3191 | 0.3191 | 2413.7777 |
| 2882227 | 2026-03-30 18:00:00 | 0.3204 | 0.3192 | 0.3195 | 0.3194 | 294687.8237 |
| 2882582 | 2026-03-30 19:00:00 | 0.321 | 0.3191 | 0.3207 | 0.3207 | 211244.2641 |
| 2882938 | 2026-03-30 20:00:00 | 0.3204 | 0.32 | 0.3204 | 0.32 | 7332.219 |
| 2883651 | 2026-03-30 21:00:00 | 0.3201 | 0.3199 | 0.32 | 0.32 | 5573.7366 |
| 2884366 | 2026-03-30 22:00:00 | 0.32 | 0.3198 | 0.3198 | 0.32 | 653.0287 |
| 2885083 | 2026-03-30 23:00:00 | 0.3203 | 0.3203 | 0.3203 | 0.3203 | 0.0 |
| 2885802 | 2026-03-31 00:00:00 | 0.3202 | 0.3198 | 0.3199 | 0.3198 | 16616.8085 |
| 2886523 | 2026-03-31 01:00:00 | 0.3195 | 0.3191 | 0.3194 | 0.3195 | 132453.7942 |
| 2887246 | 2026-03-31 02:00:00 | 0.3199 | 0.3195 | 0.3199 | 0.3195 | 37915.217 |
| 2887971 | 2026-03-31 03:00:00 | 0.3189 | 0.3188 | 0.3189 | 0.3188 | 24214.6941 |
| 2888698 | 2026-03-31 04:00:00 | 0.3193 | 0.3192 | 0.3192 | 0.3193 | 24835.1744 |
| 2889427 | 2026-03-31 05:00:00 | 0.3206 | 0.3205 | 0.3206 | 0.3205 | 20046.1162 |
| 2890158 | 2026-03-31 06:00:00 | 0.3211 | 0.3206 | 0.3209 | 0.3208 | 122038.6153 |
| 2890891 | 2026-03-31 07:00:00 | 0.3214 | 0.3212 | 0.3213 | 0.3212 | 11709.7165 |
| 2891626 | 2026-03-31 08:00:00 | 0.3212 | 0.3209 | 0.3212 | 0.3209 | 3550.2055 |
| 2892363 | 2026-03-31 09:00:00 | 0.3195 | 0.3194 | 0.3195 | 0.3194 | 4224.1547 |
| 2893102 | 2026-03-31 10:00:00 | 0.319 | 0.3189 | 0.319 | 0.319 | 25900.0589 |
| 2893843 | 2026-03-31 11:00:00 | 0.3175 | 0.3171 | 0.3175 | 0.3171 | 22878.4898 |
| 2894586 | 2026-03-31 12:00:00 | 0.3156 | 0.3155 | 0.3156 | 0.3155 | 12514.3956 |
| 2895331 | 2026-03-31 13:00:00 | 0.3163 | 0.3157 | 0.3163 | 0.3158 | 11482.203 |
| 2896078 | 2026-03-31 14:00:00 | 0.3154 | 0.3151 | 0.3153 | 0.3154 | 15156.8229 |
| 2896827 | 2026-03-31 15:00:00 | 0.313 | 0.3125 | 0.313 | 0.3125 | 35833.3217 |
| 2897578 | 2026-03-31 16:00:00 | 0.312 | 0.3113 | 0.312 | 0.3113 | 79531.7004 |
| 2898331 | 2026-03-31 17:00:00 | 0.3115 | 0.3113 | 0.3114 | 0.3113 | 37603.6165 |
| 2899086 | 2026-03-31 18:00:00 | 0.3128 | 0.3126 | 0.3128 | 0.3127 | 32878.9585 |
| 2899843 | 2026-03-31 19:00:00 | 0.3129 | 0.3129 | 0.3129 | 0.3129 | 268.0095 |
| 2900602 | 2026-03-31 20:00:00 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 |
| 2901363 | 2026-03-31 21:00:00 | 0.3134 | 0.3133 | 0.3133 | 0.3134 | 823.229 |
| 2902126 | 2026-03-31 22:00:00 | 0.3133 | 0.313 | 0.3132 | 0.3131 | 10577.7073 |
| 2902891 | 2026-03-31 23:00:00 | 0.3135 | 0.3134 | 0.3134 | 0.3135 | 1082.35 |
| 2903658 | 2026-04-01 00:00:00 | 0.3134 | 0.3132 | 0.3134 | 0.3132 | 8878.1397 |
| 2904427 | 2026-04-01 01:00:00 | 0.3141 | 0.3139 | 0.3141 | 0.3139 | 1105.2706 |
| 2905198 | 2026-04-01 02:00:00 | 0.3144 | 0.3143 | 0.3143 | 0.3143 | 9779.8786 |
| 2905971 | 2026-04-01 03:00:00 | 0.315 | 0.3148 | 0.3148 | 0.3149 | 13562.7733 |
| 2906746 | 2026-04-01 04:00:00 | 0.3166 | 0.3165 | 0.3165 | 0.3166 | 2090.2185 |
| 2907523 | 2026-04-01 05:00:00 | 0.3168 | 0.3165 | 0.3165 | 0.3168 | 29311.1355 |
| 2908302 | 2026-04-01 06:00:00 | 0.3163 | 0.3162 | 0.3163 | 0.3163 | 14253.2443 |
| 2909083 | 2026-04-01 07:00:00 | 0.3156 | 0.3155 | 0.3155 | 0.3155 | 19448.7107 |
| 2909866 | 2026-04-01 08:00:00 | 0.3157 | 0.3155 | 0.3155 | 0.3157 | 664.7568 |
| 2910651 | 2026-04-01 09:00:00 | 0.3156 | 0.3155 | 0.3155 | 0.3156 | 3170.405 |
| 2911438 | 2026-04-01 10:00:00 | 0.3156 | 0.3155 | 0.3156 | 0.3155 | 12524.2437 |
| 2912227 | 2026-04-01 11:00:00 | 0.3163 | 0.316 | 0.3162 | 0.3161 | 48690.3237 |
| 2913018 | 2026-04-01 12:00:00 | 0.316 | 0.3156 | 0.316 | 0.3157 | 57831.9843 |
| 2913811 | 2026-04-01 13:00:00 | 0.3157 | 0.3152 | 0.3157 | 0.3154 | 50786.412 |
| 2914606 | 2026-04-01 14:00:00 | 0.3154 | 0.3153 | 0.3154 | 0.3153 | 55.342 |
| 2915403 | 2026-04-01 15:00:00 | 0.316 | 0.3156 | 0.3158 | 0.3156 | 11224.1903 |
| 2916202 | 2026-04-01 16:00:00 | 0.3154 | 0.3152 | 0.3154 | 0.3153 | 13210.5796 |
| 2917003 | 2026-04-01 17:00:00 | 0.3156 | 0.3155 | 0.3155 | 0.3155 | 235.6693 |
| 2917806 | 2026-04-01 18:00:00 | 0.3151 | 0.3147 | 0.315 | 0.3148 | 6102.6648 |
| 2918611 | 2026-04-01 19:00:00 | 0.3162 | 0.3159 | 0.3161 | 0.3159 | 9231.2315 |
| 2919418 | 2026-04-01 20:00:00 | 0.3159 | 0.3157 | 0.3158 | 0.3159 | 14680.829 |
| 2920227 | 2026-04-01 21:00:00 | 0.3161 | 0.3161 | 0.3161 | 0.3161 | 45.3658 |
| 2921038 | 2026-04-01 22:00:00 | 0.316 | 0.3158 | 0.3159 | 0.3158 | 12830.8265 |
| 2921851 | 2026-04-01 23:00:00 | 0.3161 | 0.3158 | 0.316 | 0.3158 | 9131.5944 |
| 2922666 | 2026-04-02 00:00:00 | 0.3158 | 0.3156 | 0.3156 | 0.3156 | 82017.4724 |
| 2923483 | 2026-04-02 01:00:00 | 0.3161 | 0.3158 | 0.3161 | 0.3159 | 36461.7729 |
| 2924302 | 2026-04-02 02:00:00 | 0.3158 | 0.3157 | 0.3157 | 0.3157 | 3391.3973 |
| 2925123 | 2026-04-02 03:00:00 | 0.315 | 0.3149 | 0.315 | 0.3149 | 759.2296 |
| 2925946 | 2026-04-02 04:00:00 | 0.3151 | 0.315 | 0.3151 | 0.315 | 3878.391 |
| 2926771 | 2026-04-02 05:00:00 | 0.3149 | 0.3148 | 0.3149 | 0.3149 | 15004.3071 |
| 2927598 | 2026-04-02 06:00:00 | 0.3157 | 0.3156 | 0.3156 | 0.3157 | 2164820.2652 |
| 2928427 | 2026-04-02 07:00:00 | 0.3157 | 0.3157 | 0.3157 | 0.3157 | 691163.8165 |
| 2929258 | 2026-04-02 08:00:00 | 0.3157 | 0.3156 | 0.3156 | 0.3157 | 186996.0041 |
| 2930091 | 2026-04-02 09:00:00 | 0.3156 | 0.3156 | 0.3156 | 0.3156 | 36549.2103 |
| 2930926 | 2026-04-02 10:00:00 | 0.3156 | 0.3155 | 0.3156 | 0.3155 | 59196.8085 |
| 2931763 | 2026-04-02 11:00:00 | 0.3162 | 0.316 | 0.316 | 0.3162 | 325529.8101 |
| 2932602 | 2026-04-02 12:00:00 | 0.3159 | 0.3156 | 0.3159 | 0.3156 | 205299.6791 |
| 2933443 | 2026-04-02 13:00:00 | 0.3163 | 0.3162 | 0.3163 | 0.3162 | 9678.3626 |
| 2934286 | 2026-04-02 14:00:00 | 0.3162 | 0.3161 | 0.3162 | 0.3161 | 71.1935 |
| 2935131 | 2026-04-02 15:00:00 | 0.3155 | 0.3153 | 0.3155 | 0.3155 | 76004.8669 |
| 2935978 | 2026-04-02 16:00:00 | 0.3149 | 0.3149 | 0.3149 | 0.3149 | 4134.152 |
| 2936827 | 2026-04-02 17:00:00 | 0.3154 | 0.3154 | 0.3154 | 0.3154 | 53138.0878 |
| 2937678 | 2026-04-02 18:00:00 | 0.314 | 0.314 | 0.314 | 0.314 | 11128.1625 |
| 2938531 | 2026-04-02 19:00:00 | 0.3151 | 0.315 | 0.315 | 0.315 | 50246.6155 |
| 2939386 | 2026-04-02 20:00:00 | 0.3153 | 0.3152 | 0.3152 | 0.3153 | 831.0529 |
| 2940243 | 2026-04-02 21:00:00 | 0.315 | 0.315 | 0.315 | 0.315 | 25.3968 |
| 2941102 | 2026-04-02 22:00:00 | 0.3154 | 0.3153 | 0.3154 | 0.3153 | 784.3629 |
| 2941963 | 2026-04-02 23:00:00 | 0.3151 | 0.3149 | 0.3149 | 0.3151 | 4343.771 |
| 2942826 | 2026-04-03 00:00:00 | 0.3153 | 0.3151 | 0.3153 | 0.3151 | 54062.5993 |
| 2943691 | 2026-04-03 01:00:00 | 0.3153 | 0.3153 | 0.3153 | 0.3153 | 0.0 |
| 2944558 | 2026-04-03 02:00:00 | 0.3148 | 0.3147 | 0.3148 | 0.3147 | 33232.8323 |
| 2945427 | 2026-04-03 03:00:00 | 0.3149 | 0.3147 | 0.3148 | 0.3149 | 47422.9603 |
| 2946298 | 2026-04-03 04:00:00 | 0.3146 | 0.3145 | 0.3146 | 0.3145 | 11647.9916 |
| 2947171 | 2026-04-03 05:00:00 | 0.3151 | 0.3146 | 0.3146 | 0.315 | 48791.4279 |
| 2948046 | 2026-04-03 06:00:00 | 0.3151 | 0.315 | 0.315 | 0.3151 | 7992.336 |
| 2948923 | 2026-04-03 07:00:00 | 0.3153 | 0.3152 | 0.3153 | 0.3152 | 3302.6624 |
| 2949802 | 2026-04-03 08:00:00 | 0.3149 | 0.3148 | 0.3148 | 0.3149 | 10399.9751 |
| 2950683 | 2026-04-03 09:00:00 | 0.3148 | 0.3148 | 0.3148 | 0.3148 | 2785.4155 |
| 2951566 | 2026-04-03 10:00:00 | 0.3138 | 0.3137 | 0.3138 | 0.3137 | 30087.0978 |
| 2952451 | 2026-04-03 11:00:00 | 0.3144 | 0.3142 | 0.3142 | 0.3142 | 85118.3808 |
| 2953338 | 2026-04-03 12:00:00 | 0.3136 | 0.3134 | 0.3134 | 0.3136 | 71338.8383 |
| 2954227 | 2026-04-03 13:00:00 | 0.3139 | 0.3138 | 0.3139 | 0.3138 | 835.1012 |
| 2955118 | 2026-04-03 14:00:00 | 0.3138 | 0.3137 | 0.3138 | 0.3138 | 357.0205 |
| 2956011 | 2026-04-03 15:00:00 | 0.3141 | 0.314 | 0.314 | 0.3141 | 667.4702 |
| 2956906 | 2026-04-03 16:00:00 | 0.3142 | 0.3142 | 0.3142 | 0.3142 | 0.0 |
| 2957803 | 2026-04-03 17:00:00 | 0.3144 | 0.3143 | 0.3143 | 0.3143 | 331.8786 |
| 2958702 | 2026-04-03 18:00:00 | 0.3148 | 0.3148 | 0.3148 | 0.3148 | 61.404 |
| 2959603 | 2026-04-03 19:00:00 | 0.3144 | 0.3144 | 0.3144 | 0.3144 | 5012.9332 |
| 2960506 | 2026-04-03 20:00:00 | 0.3148 | 0.3147 | 0.3148 | 0.3147 | 154.9491 |
| 2961411 | 2026-04-03 21:00:00 | 0.3147 | 0.3146 | 0.3147 | 0.3146 | 342.5548 |
| 2962318 | 2026-04-03 22:00:00 | 0.3149 | 0.3147 | 0.3148 | 0.3149 | 4224.316 |
| 2963227 | 2026-04-03 23:00:00 | 0.3153 | 0.3153 | 0.3153 | 0.3153 | 317.2219 |
| 2964138 | 2026-04-04 00:00:00 | 0.3152 | 0.3151 | 0.3151 | 0.3152 | 198.4636 |
| 2965051 | 2026-04-04 01:00:00 | 0.3157 | 0.3155 | 0.3155 | 0.3157 | 12840.6866 |
| 2965966 | 2026-04-04 02:00:00 | 0.3156 | 0.3156 | 0.3156 | 0.3156 | 0.0 |
| 2966883 | 2026-04-04 03:00:00 | 0.3152 | 0.3152 | 0.3152 | 0.3152 | 178.3086 |
| 2967802 | 2026-04-04 04:00:00 | 0.3155 | 0.3154 | 0.3154 | 0.3155 | 5628.5463 |
| 2968723 | 2026-04-04 05:00:00 | 0.3156 | 0.3156 | 0.3156 | 0.3156 | 0.0 |
| 2969646 | 2026-04-04 06:00:00 | 0.3157 | 0.3156 | 0.3156 | 0.3157 | 125.096 |
| 2970571 | 2026-04-04 07:00:00 | 0.3158 | 0.3157 | 0.3157 | 0.3157 | 187.3079 |
| 2971498 | 2026-04-04 08:00:00 | 0.3165 | 0.3161 | 0.3161 | 0.3161 | 66861.9863 |
| 2972427 | 2026-04-04 09:00:00 | 0.3174 | 0.3173 | 0.3174 | 0.3174 | 10304.9589 |
| 2973358 | 2026-04-04 10:00:00 | 0.3174 | 0.3172 | 0.3174 | 0.3173 | 4250.3283 |
| 2974291 | 2026-04-04 11:00:00 | 0.3176 | 0.3175 | 0.3175 | 0.3176 | 1100.9044 |
| 2975226 | 2026-04-04 12:00:00 | 0.317 | 0.3169 | 0.317 | 0.3169 | 10909.2973 |
| 2976163 | 2026-04-04 13:00:00 | 0.3173 | 0.3171 | 0.3172 | 0.3172 | 42685.3586 |
| 2977102 | 2026-04-04 14:00:00 | 0.3175 | 0.3174 | 0.3174 | 0.3174 | 1208.4196 |
| 2978043 | 2026-04-04 15:00:00 | 0.3174 | 0.3173 | 0.3174 | 0.3174 | 775.9778 |
| 2978986 | 2026-04-04 16:00:00 | 0.317 | 0.3169 | 0.3169 | 0.317 | 48.0745 |
| 2979931 | 2026-04-04 17:00:00 | 0.3175 | 0.3172 | 0.3175 | 0.3173 | 58273.2972 |
| 2980878 | 2026-04-04 18:00:00 | 0.3173 | 0.3172 | 0.3172 | 0.3172 | 15410.8753 |
| 2981827 | 2026-04-04 19:00:00 | 0.3177 | 0.3177 | 0.3177 | 0.3177 | 86.3721 |
| 2982778 | 2026-04-04 20:00:00 | 0.3177 | 0.3176 | 0.3176 | 0.3177 | 11546.8399 |
| 2983731 | 2026-04-04 21:00:00 | 0.3179 | 0.3178 | 0.3179 | 0.3178 | 6326.2247 |
| 2984686 | 2026-04-04 22:00:00 | 0.3178 | 0.3178 | 0.3178 | 0.3178 | 15637.3649 |
| 2985643 | 2026-04-04 23:00:00 | 0.3178 | 0.3178 | 0.3178 | 0.3178 | 0.0 |
| 2986602 | 2026-04-05 00:00:00 | 0.3176 | 0.3174 | 0.3175 | 0.3175 | 15140.0174 |
| 2987563 | 2026-04-05 01:00:00 | 0.3173 | 0.3173 | 0.3173 | 0.3173 | 170.4255 |
| 2988526 | 2026-04-05 02:00:00 | 0.3173 | 0.3173 | 0.3173 | 0.3173 | 44.8773 |
| 2989491 | 2026-04-05 03:00:00 | 0.318 | 0.3178 | 0.3178 | 0.318 | 14051.4999 |
| 2990458 | 2026-04-05 04:00:00 | 0.3179 | 0.3179 | 0.3179 | 0.3179 | 0.0 |
| 2991427 | 2026-04-05 05:00:00 | 0.318 | 0.3179 | 0.318 | 0.318 | 1348.4841 |
| 2992398 | 2026-04-05 06:00:00 | 0.3175 | 0.3174 | 0.3175 | 0.3175 | 2582.1727 |
| 2993371 | 2026-04-05 07:00:00 | 0.3179 | 0.3179 | 0.3179 | 0.3179 | 1049.514 |
| 2994346 | 2026-04-05 08:00:00 | 0.3179 | 0.3178 | 0.3178 | 0.3178 | 7505.7625 |
| 2995323 | 2026-04-05 09:00:00 | 0.318 | 0.3179 | 0.318 | 0.318 | 201.1528 |
| 2996302 | 2026-04-05 10:00:00 | 0.3175 | 0.3174 | 0.3175 | 0.3175 | 41.1972 |
| 2997283 | 2026-04-05 11:00:00 | 0.3177 | 0.3176 | 0.3177 | 0.3176 | 22561.9672 |
| 2998266 | 2026-04-05 12:00:00 | 0.3181 | 0.3181 | 0.3181 | 0.3181 | 4543.273 |
| 2999251 | 2026-04-05 13:00:00 | 0.3189 | 0.3187 | 0.3189 | 0.3189 | 147120.109 |
| 3000238 | 2026-04-05 14:00:00 | 0.3195 | 0.3194 | 0.3194 | 0.3194 | 314.5917 |
| 3001227 | 2026-04-05 15:00:00 | 0.319 | 0.319 | 0.319 | 0.319 | 129.0809 |
| 3002218 | 2026-04-05 16:00:00 | 0.3189 | 0.3189 | 0.3189 | 0.3189 | 25825.5499 |
| 3003211 | 2026-04-05 17:00:00 | 0.3195 | 0.3195 | 0.3195 | 0.3195 | 9.3896 |
| 3004206 | 2026-04-05 18:00:00 | 0.3196 | 0.3194 | 0.3196 | 0.3195 | 20099.8342 |
| 3005203 | 2026-04-05 19:00:00 | 0.3194 | 0.3194 | 0.3194 | 0.3194 | 5093.5613 |
| 3006202 | 2026-04-05 20:00:00 | 0.3194 | 0.3192 | 0.3192 | 0.3194 | 33141.545 |
| 3007202 | 2026-04-05 21:00:00 | 0.3186 | 0.3186 | 0.3186 | 0.3186 | 17.0 |
| 3008202 | 2026-04-05 22:00:00 | 0.3192 | 0.3191 | 0.3191 | 0.3191 | 30815.1976 |
| 3009202 | 2026-04-05 23:00:00 | 0.3194 | 0.3191 | 0.3192 | 0.3191 | 15439.1402 |
| 3010202 | 2026-04-06 00:00:00 | 0.3191 | 0.3189 | 0.3189 | 0.319 | 2758.6735 |
| 3011202 | 2026-04-06 01:00:00 | 0.3191 | 0.319 | 0.319 | 0.3191 | 16401.9564 |
| 3012202 | 2026-04-06 02:00:00 | 0.3194 | 0.3193 | 0.3194 | 0.3194 | 6287.4926 |
| 3013202 | 2026-04-06 03:00:00 | 0.3183 | 0.3182 | 0.3182 | 0.3182 | 24967.4102 |
| 3014202 | 2026-04-06 04:00:00 | 0.3183 | 0.3182 | 0.3183 | 0.3183 | 1743.8691 |
| 3015202 | 2026-04-06 05:00:00 | 0.3176 | 0.3175 | 0.3176 | 0.3175 | 6184.2687 |
| 3016202 | 2026-04-06 06:00:00 | 0.318 | 0.3177 | 0.3179 | 0.3178 | 29729.2164 |
| 3017202 | 2026-04-06 07:00:00 | 0.3178 | 0.3177 | 0.3177 | 0.3178 | 44.2029 |
| 3018202 | 2026-04-06 08:00:00 | 0.3178 | 0.3177 | 0.3178 | 0.3177 | 51.8797 |
| 3019202 | 2026-04-06 09:00:00 | 0.3175 | 0.3173 | 0.3173 | 0.3174 | 14471.352 |
| 3020202 | 2026-04-06 10:00:00 | 0.3172 | 0.317 | 0.317 | 0.3172 | 55674.4968 |
| 3021202 | 2026-04-06 11:00:00 | 0.3171 | 0.317 | 0.3171 | 0.317 | 401.6354 |
| 3022202 | 2026-04-06 12:00:00 | 0.3184 | 0.3183 | 0.3184 | 0.3183 | 7218.4513 |
| 3023202 | 2026-04-06 13:00:00 | 0.3184 | 0.3183 | 0.3183 | 0.3184 | 3539.8262 |
| 3024202 | 2026-04-06 14:00:00 | 0.3181 | 0.3178 | 0.3179 | 0.3178 | 9175.0871 |
| 3025202 | 2026-04-06 15:00:00 | 0.3179 | 0.3178 | 0.3179 | 0.3179 | 6733.4137 |
| 3026202 | 2026-04-06 16:00:00 | 0.3179 | 0.3179 | 0.3179 | 0.3179 | 34.602 |
| 3027202 | 2026-04-06 17:00:00 | 0.3163 | 0.3162 | 0.3163 | 0.3163 | 54726.6819 |
| 3028202 | 2026-04-06 18:00:00 | 0.3164 | 0.3163 | 0.3163 | 0.3164 | 24.0202 |
| 3029202 | 2026-04-06 19:00:00 | 0.3158 | 0.3156 | 0.3158 | 0.3157 | 17016.6871 |
| 3030202 | 2026-04-06 20:00:00 | 0.3161 | 0.316 | 0.316 | 0.3161 | 7757.0156 |
| 3031202 | 2026-04-06 21:00:00 | 0.3158 | 0.3157 | 0.3158 | 0.3157 | 4970.4154 |
| 3032202 | 2026-04-06 22:00:00 | 0.316 | 0.3159 | 0.3159 | 0.316 | 8895.8194 |
| 3033202 | 2026-04-06 23:00:00 | 0.3163 | 0.3162 | 0.3163 | 0.3163 | 31088.1523 |
| 3034202 | 2026-04-07 00:00:00 | 0.3165 | 0.3165 | 0.3165 | 0.3165 | 42264.1765 |
| 3035202 | 2026-04-07 01:00:00 | 0.3163 | 0.3162 | 0.3163 | 0.3162 | 7000.5801 |
| 3036202 | 2026-04-07 02:00:00 | 0.3164 | 0.3163 | 0.3163 | 0.3163 | 39301.3571 |
| 3037202 | 2026-04-07 03:00:00 | 0.3167 | 0.3165 | 0.3165 | 0.3166 | 39523.6947 |
| 3038202 | 2026-04-07 04:00:00 | 0.3161 | 0.316 | 0.3161 | 0.3161 | 2939.3058 |
| 3039202 | 2026-04-07 05:00:00 | 0.3162 | 0.3162 | 0.3162 | 0.3162 | 6147.9823 |
| 3040202 | 2026-04-07 06:00:00 | 0.3165 | 0.3163 | 0.3165 | 0.3163 | 27896.0986 |
| 3041202 | 2026-04-07 07:00:00 | 0.3166 | 0.3165 | 0.3165 | 0.3166 | 1080.9287 |
| 3042202 | 2026-04-07 08:00:00 | 0.3163 | 0.3162 | 0.3162 | 0.3163 | 115.0302 |
| 3043202 | 2026-04-07 09:00:00 | 0.3164 | 0.3163 | 0.3163 | 0.3163 | 21293.5553 |
| 3044202 | 2026-04-07 10:00:00 | 0.3155 | 0.3154 | 0.3155 | 0.3155 | 5297.9806 |
| 3045202 | 2026-04-07 11:00:00 | 0.3152 | 0.3151 | 0.3151 | 0.3151 | 27292.6708 |
| 3046202 | 2026-04-07 12:00:00 | 0.3149 | 0.3147 | 0.3149 | 0.3147 | 13161.6995 |
| 3047202 | 2026-04-07 13:00:00 | 0.3139 | 0.3139 | 0.3139 | 0.3139 | 22502.791 |
| 3048202 | 2026-04-07 14:00:00 | 0.3141 | 0.3141 | 0.3141 | 0.3141 | 12.7346 |
| 3049202 | 2026-04-07 15:00:00 | 0.3135 | 0.3133 | 0.3135 | 0.3134 | 16086.4374 |
| 3050202 | 2026-04-07 16:00:00 | 0.3139 | 0.3138 | 0.3139 | 0.3138 | 23033.431 |
| 3051202 | 2026-04-07 17:00:00 | 0.3142 | 0.3141 | 0.3141 | 0.3142 | 42732.3851 |
| 3052202 | 2026-04-07 18:00:00 | 0.3143 | 0.3142 | 0.3142 | 0.3142 | 19138.5413 |
| 3053202 | 2026-04-07 19:00:00 | 0.3139 | 0.3139 | 0.3139 | 0.3139 | 0.0 |
| 3054202 | 2026-04-07 20:00:00 | 0.3143 | 0.3142 | 0.3142 | 0.3143 | 47100.13 |
| 3055202 | 2026-04-07 21:00:00 | 0.3148 | 0.3146 | 0.3146 | 0.3148 | 5996.6264 |
| 3056202 | 2026-04-07 22:00:00 | 0.3149 | 0.3148 | 0.3148 | 0.3148 | 8501.5226 |
| 3057202 | 2026-04-07 23:00:00 | 0.3156 | 0.3155 | 0.3155 | 0.3155 | 30336.398 |
| 3058202 | 2026-04-08 00:00:00 | 0.3157 | 0.3156 | 0.3156 | 0.3157 | 51438.5713 |
| 3059202 | 2026-04-08 01:00:00 | 0.3155 | 0.3155 | 0.3155 | 0.3155 | 0.0 |
| 3060202 | 2026-04-08 02:00:00 | 0.3149 | 0.3148 | 0.3149 | 0.3148 | 2604.6348 |
| 3061202 | 2026-04-08 03:00:00 | 0.3154 | 0.3153 | 0.3153 | 0.3154 | 24012.9218 |
| 3062202 | 2026-04-08 04:00:00 | 0.3163 | 0.3161 | 0.3161 | 0.3163 | 26604.9386 |
| 3063202 | 2026-04-08 05:00:00 | 0.3165 | 0.3165 | 0.3165 | 0.3165 | 1131.2799 |
| 3064202 | 2026-04-08 06:00:00 | 0.3164 | 0.3163 | 0.3164 | 0.3164 | 67.739 |
| 3065202 | 2026-04-08 07:00:00 | 0.3159 | 0.3158 | 0.3159 | 0.3159 | 697.8564 |
| 3066202 | 2026-04-08 08:00:00 | 0.3163 | 0.3162 | 0.3163 | 0.3162 | 5256.7068 |
| 3067202 | 2026-04-08 09:00:00 | 0.3164 | 0.3162 | 0.3162 | 0.3164 | 13601.1559 |
| 3068202 | 2026-04-08 10:00:00 | 0.3169 | 0.3168 | 0.3168 | 0.3169 | 34229.8044 |
| 3069202 | 2026-04-08 11:00:00 | 0.3172 | 0.3171 | 0.3172 | 0.3172 | 185692.7154 |
| 3070202 | 2026-04-08 12:00:00 | 0.3181 | 0.318 | 0.3181 | 0.318 | 3425.4884 |
| 3071202 | 2026-04-08 13:00:00 | 0.3177 | 0.3176 | 0.3177 | 0.3177 | 17965.4092 |
| 3072202 | 2026-04-08 14:00:00 | 0.3181 | 0.318 | 0.318 | 0.3181 | 667.6953 |
| 3073202 | 2026-04-08 15:00:00 | 0.318 | 0.3179 | 0.3179 | 0.318 | 122931.8817 |
| 3074202 | 2026-04-08 16:00:00 | 0.318 | 0.3179 | 0.3179 | 0.318 | 1835.577 |
| 3075202 | 2026-04-08 17:00:00 | 0.3182 | 0.3181 | 0.3181 | 0.3182 | 27658.6863 |
| 3076202 | 2026-04-08 18:00:00 | 0.3184 | 0.3184 | 0.3184 | 0.3184 | 12.5628 |
| 3077202 | 2026-04-08 19:00:00 | 0.318 | 0.3178 | 0.3178 | 0.318 | 24134.1711 |
| 3078202 | 2026-04-08 20:00:00 | 0.3182 | 0.3181 | 0.3182 | 0.3182 | 6884.2729 |
| 3079202 | 2026-04-08 21:00:00 | 0.318 | 0.318 | 0.318 | 0.318 | 0.0 |
| 3080202 | 2026-04-08 22:00:00 | 0.3182 | 0.318 | 0.3182 | 0.3181 | 45633.6346 |
| 3081202 | 2026-04-08 23:00:00 | 0.318 | 0.3179 | 0.318 | 0.3179 | 18045.67 |
| 3082202 | 2026-04-09 00:00:00 | 0.318 | 0.3179 | 0.318 | 0.3179 | 22948.6891 |
| 3083202 | 2026-04-09 01:00:00 | 0.3178 | 0.3177 | 0.3177 | 0.3178 | 23377.1837 |
| 3084202 | 2026-04-09 02:00:00 | 0.3173 | 0.3172 | 0.3172 | 0.3173 | 4443.2079 |
| 3085202 | 2026-04-09 03:00:00 | 0.3168 | 0.3168 | 0.3168 | 0.3168 | 205.7107 |
| 3086202 | 2026-04-09 04:00:00 | 0.3173 | 0.3172 | 0.3173 | 0.3172 | 31902.8159 |
| 3087202 | 2026-04-09 05:00:00 | 0.3174 | 0.3173 | 0.3174 | 0.3173 | 3999.2001 |
| 3088202 | 2026-04-09 06:00:00 | 0.3176 | 0.3175 | 0.3175 | 0.3175 | 247.8715 |
| 3089202 | 2026-04-09 07:00:00 | 0.3177 | 0.3177 | 0.3177 | 0.3177 | 6254.833 |
| 3090202 | 2026-04-09 08:00:00 | 0.3169 | 0.3168 | 0.3169 | 0.3168 | 23551.7087 |
| 3091202 | 2026-04-09 09:00:00 | 0.3172 | 0.317 | 0.3171 | 0.317 | 28779.9057 |
| 3092202 | 2026-04-09 10:00:00 | 0.3173 | 0.3172 | 0.3172 | 0.3172 | 43059.4125 |
| 3093202 | 2026-04-09 11:00:00 | 0.3181 | 0.3179 | 0.3179 | 0.3181 | 55453.0889 |
| 3094202 | 2026-04-09 12:00:00 | 0.3181 | 0.318 | 0.318 | 0.3181 | 12699.3374 |
| 3095202 | 2026-04-09 13:00:00 | 0.3188 | 0.3187 | 0.3188 | 0.3187 | 1250.1911 |
| 3095703 | 2026-03-19 19:00:00 | 0.3011 | 0.3003 | 0.3007 | 0.3009 | 178657.2748 |
| 3095704 | 2026-03-19 20:00:00 | 0.3024 | 0.3008 | 0.3009 | 0.3023 | 128609.3739 |
| 3095705 | 2026-03-19 21:00:00 | 0.3033 | 0.3023 | 0.3023 | 0.3033 | 191390.6869 |
| 3095706 | 2026-03-19 22:00:00 | 0.3043 | 0.3029 | 0.3033 | 0.3042 | 226550.0427 |
| 3095707 | 2026-03-19 23:00:00 | 0.3047 | 0.3029 | 0.3042 | 0.3036 | 225946.2606 |
| 3095708 | 2026-03-20 00:00:00 | 0.3046 | 0.3032 | 0.3036 | 0.3038 | 154530.79 |
| 3095709 | 2026-03-20 01:00:00 | 0.3044 | 0.3037 | 0.3038 | 0.3041 | 154923.219 |
| 3095710 | 2026-03-20 02:00:00 | 0.3046 | 0.3036 | 0.3041 | 0.3039 | 266219.3828 |
| 3095711 | 2026-03-20 03:00:00 | 0.3045 | 0.3039 | 0.3039 | 0.3041 | 228053.2122 |
| 3095712 | 2026-03-20 04:00:00 | 0.3043 | 0.3036 | 0.3041 | 0.3037 | 127009.557 |
| 3095713 | 2026-03-20 05:00:00 | 0.3038 | 0.3031 | 0.3037 | 0.3034 | 398187.3841 |
| 3095714 | 2026-03-20 06:00:00 | 0.3039 | 0.3032 | 0.3034 | 0.3035 | 107367.0195 |
| 3095715 | 2026-03-20 07:00:00 | 0.3047 | 0.3029 | 0.3035 | 0.3043 | 395473.8684 |
| 3095716 | 2026-03-20 08:00:00 | 0.3058 | 0.3039 | 0.3043 | 0.3054 | 313116.679 |
| 3095717 | 2026-03-20 09:00:00 | 0.3057 | 0.3049 | 0.3054 | 0.3057 | 196465.444 |
| 3095718 | 2026-03-20 10:00:00 | 0.3076 | 0.3055 | 0.3057 | 0.3072 | 469905.3891 |
| 3095719 | 2026-03-20 11:00:00 | 0.3075 | 0.3059 | 0.3072 | 0.3062 | 640343.6661 |
| 3095720 | 2026-03-20 12:00:00 | 0.3072 | 0.3052 | 0.3062 | 0.3059 | 405219.7398 |
| 3095721 | 2026-03-20 13:00:00 | 0.3072 | 0.3056 | 0.3059 | 0.3063 | 351104.0688 |
| 3095722 | 2026-03-20 14:00:00 | 0.3068 | 0.3058 | 0.3063 | 0.3061 | 380698.4457 |
| 3095723 | 2026-03-20 15:00:00 | 0.3083 | 0.3056 | 0.3061 | 0.3082 | 237086.5778 |
| 3095724 | 2026-03-20 16:00:00 | 0.3082 | 0.307 | 0.3082 | 0.3079 | 222429.9532 |
| 3095725 | 2026-03-20 17:00:00 | 0.3092 | 0.3076 | 0.3079 | 0.3088 | 909625.0342000001 |
| 3095726 | 2026-03-20 18:00:00 | 0.3096 | 0.3081 | 0.3088 | 0.3089 | 409648.4484 |
| 3095727 | 2026-03-20 19:00:00 | 0.3102 | 0.3089 | 0.3089 | 0.3098 | 242201.1236 |
| 3095728 | 2026-03-20 20:00:00 | 0.3108 | 0.3093 | 0.3098 | 0.3099 | 195576.245 |
| 3095729 | 2026-03-20 21:00:00 | 0.3107 | 0.3094 | 0.3099 | 0.3095 | 184537.0793 |
| 3095730 | 2026-03-20 22:00:00 | 0.3107 | 0.3095 | 0.3095 | 0.3105 | 350762.2639 |
| 3095731 | 2026-03-20 23:00:00 | 0.3109 | 0.3094 | 0.3105 | 0.3094 | 222075.6701 |
| 3095732 | 2026-03-21 00:00:00 | 0.3099 | 0.308 | 0.3094 | 0.3086 | 440789.3859 |
| 3095733 | 2026-03-21 01:00:00 | 0.3087 | 0.3078 | 0.3086 | 0.3082 | 211279.3806 |
| 3095734 | 2026-03-21 02:00:00 | 0.3084 | 0.3077 | 0.3082 | 0.3081 | 154617.1702 |
| 3095735 | 2026-03-21 03:00:00 | 0.3089 | 0.3076 | 0.3081 | 0.3088 | 151656.9704 |
| 3095736 | 2026-03-21 04:00:00 | 0.3098 | 0.3086 | 0.3088 | 0.309 | 245544.6031 |
| 3095737 | 2026-03-21 05:00:00 | 0.3092 | 0.3088 | 0.309 | 0.3091 | 162384.8038 |
| 3095738 | 2026-03-21 06:00:00 | 0.3128 | 0.3091 | 0.3091 | 0.312 | 528532.4841 |
| 3095739 | 2026-03-21 07:00:00 | 0.313 | 0.3091 | 0.312 | 0.3091 | 409820.5849 |
| 3095740 | 2026-03-21 08:00:00 | 0.3094 | 0.3084 | 0.3091 | 0.3088 | 230169.7966 |
| 3095741 | 2026-03-21 09:00:00 | 0.3101 | 0.3088 | 0.3088 | 0.3097 | 295998.5391 |
| 3095742 | 2026-03-21 10:00:00 | 0.3105 | 0.3092 | 0.3097 | 0.3104 | 188353.2421 |
| 3095743 | 2026-03-21 11:00:00 | 0.3107 | 0.3096 | 0.3104 | 0.3102 | 192591.8876 |
| 3095744 | 2026-03-21 12:00:00 | 0.3108 | 0.3092 | 0.3102 | 0.3093 | 173829.1322 |
| 3095745 | 2026-03-21 13:00:00 | 0.3094 | 0.3085 | 0.3093 | 0.3092 | 528887.2896 |
| 3095746 | 2026-03-21 14:00:00 | 0.3092 | 0.3081 | 0.3092 | 0.3083 | 199187.7096 |
| 3095747 | 2026-03-21 15:00:00 | 0.3093 | 0.3082 | 0.3083 | 0.3093 | 229241.0539 |
| 3095748 | 2026-03-21 16:00:00 | 0.3096 | 0.3086 | 0.3093 | 0.3091 | 200291.7953 |
| 3095749 | 2026-03-21 17:00:00 | 0.3116 | 0.3091 | 0.3091 | 0.3116 | 201643.1139 |
| 3095750 | 2026-03-21 18:00:00 | 0.3117 | 0.3106 | 0.3116 | 0.3107 | 99256.0649 |
| 3095751 | 2026-03-21 19:00:00 | 0.3111 | 0.3103 | 0.3107 | 0.3105 | 87642.081 |
| 3095752 | 2026-03-21 20:00:00 | 0.3112 | 0.3104 | 0.3105 | 0.3106 | 73628.4005 |
| 3095753 | 2026-03-21 21:00:00 | 0.3113 | 0.3105 | 0.3106 | 0.311 | 35157.0134 |
| 3095754 | 2026-03-21 22:00:00 | 0.3122 | 0.3108 | 0.311 | 0.3121 | 104107.6228 |
| 3095755 | 2026-03-21 23:00:00 | 0.3133 | 0.3112 | 0.3121 | 0.312 | 737705.0581999999 |
| 3095756 | 2026-03-22 00:00:00 | 0.3125 | 0.3104 | 0.312 | 0.311 | 501999.51 |
| 3095757 | 2026-03-22 01:00:00 | 0.3114 | 0.3104 | 0.311 | 0.3109 | 173005.6194 |
| 3095758 | 2026-03-22 02:00:00 | 0.3109 | 0.3084 | 0.3109 | 0.3089 | 220367.0417 |
| 3095759 | 2026-03-22 03:00:00 | 0.3093 | 0.308 | 0.3089 | 0.3088 | 213846.2179 |
| 3095760 | 2026-03-22 04:00:00 | 0.3094 | 0.308 | 0.3088 | 0.3084 | 115159.1076 |
| 3095761 | 2026-03-22 05:00:00 | 0.3091 | 0.3081 | 0.3084 | 0.3087 | 210846.4806 |
| 3095762 | 2026-03-22 06:00:00 | 0.3102 | 0.3084 | 0.3087 | 0.3101 | 206678.5056 |
| 3095763 | 2026-03-22 07:00:00 | 0.3104 | 0.3086 | 0.3101 | 0.3086 | 329249.5931 |
| 3095764 | 2026-03-22 08:00:00 | 0.3095 | 0.3086 | 0.3086 | 0.3091 | 322982.8927 |
| 3095765 | 2026-03-22 09:00:00 | 0.3101 | 0.3089 | 0.3091 | 0.3099 | 210920.9323 |
| 3095766 | 2026-03-22 10:00:00 | 0.31 | 0.3092 | 0.3099 | 0.3099 | 180563.7161 |
| 3095767 | 2026-03-22 11:00:00 | 0.3113 | 0.3099 | 0.3099 | 0.3105 | 329375.7402 |
| 3095768 | 2026-03-22 12:00:00 | 0.3137 | 0.3104 | 0.3105 | 0.3131 | 599672.9585 |
| 3095769 | 2026-03-22 13:00:00 | 0.3143 | 0.3125 | 0.3131 | 0.3133 | 414014.9613 |
| 3095770 | 2026-03-22 14:00:00 | 0.315 | 0.313 | 0.3133 | 0.3138 | 538060.9753 |
| 3095771 | 2026-03-22 15:00:00 | 0.3148 | 0.3138 | 0.3138 | 0.3146 | 359256.5384 |
| 3095772 | 2026-03-22 16:00:00 | 0.3174 | 0.3146 | 0.3146 | 0.3169 | 501287.3285 |
| 3095773 | 2026-03-22 17:00:00 | 0.3179 | 0.3167 | 0.3169 | 0.3178 | 422823.851 |
| 3095774 | 2026-03-22 18:00:00 | 0.3183 | 0.3173 | 0.3178 | 0.3179 | 382114.8313 |
| 3095775 | 2026-03-22 19:00:00 | 0.3186 | 0.3178 | 0.3179 | 0.3181 | 269877.4912 |
| 3095776 | 2026-03-22 20:00:00 | 0.319 | 0.3176 | 0.3181 | 0.3178 | 261111.0466 |
| 3095777 | 2026-03-22 21:00:00 | 0.318 | 0.3136 | 0.3178 | 0.3139 | 601084.9304 |
| 3095778 | 2026-03-22 22:00:00 | 0.3145 | 0.3114 | 0.3139 | 0.3116 | 416231.4532 |
| 3095779 | 2026-03-22 23:00:00 | 0.3119 | 0.3101 | 0.3116 | 0.3104 | 344811.7076 |
| 3095780 | 2026-03-23 00:00:00 | 0.3112 | 0.3096 | 0.3104 | 0.3104 | 266853.1683 |
| 3095781 | 2026-03-23 01:00:00 | 0.312 | 0.3103 | 0.3104 | 0.3104 | 248017.3116 |
| 3095782 | 2026-03-23 02:00:00 | 0.3104 | 0.3091 | 0.3104 | 0.3095 | 187319.6496 |
| 3095783 | 2026-03-23 03:00:00 | 0.3099 | 0.3084 | 0.3095 | 0.309 | 188090.1322 |
| 3095784 | 2026-03-23 04:00:00 | 0.3093 | 0.3083 | 0.309 | 0.3092 | 214628.2192 |
| 3095785 | 2026-03-23 05:00:00 | 0.3095 | 0.308 | 0.3092 | 0.3086 | 159906.1516 |
| 3095786 | 2026-03-23 06:00:00 | 0.3089 | 0.3066 | 0.3086 | 0.3067 | 300270.6345 |
| 3095787 | 2026-03-23 07:00:00 | 0.3081 | 0.3057 | 0.3067 | 0.3081 | 414720.952 |
| 3095788 | 2026-03-23 08:00:00 | 0.3086 | 0.3073 | 0.3081 | 0.3076 | 328559.6445 |
| 3095789 | 2026-03-23 09:00:00 | 0.3076 | 0.3062 | 0.3076 | 0.3071 | 183950.2504 |
| 3095790 | 2026-03-23 10:00:00 | 0.3079 | 0.3068 | 0.3071 | 0.3071 | 266530.9038 |
| 3095791 | 2026-03-23 11:00:00 | 0.3106 | 0.3069 | 0.3071 | 0.3083 | 1068838.5955 |
| 3095792 | 2026-03-23 12:00:00 | 0.3095 | 0.308 | 0.3083 | 0.3091 | 426644.5934 |
| 3095793 | 2026-03-23 13:00:00 | 0.3108 | 0.3087 | 0.3091 | 0.3108 | 600652.797 |
| 3095794 | 2026-03-23 14:00:00 | 0.3109 | 0.3066 | 0.3108 | 0.308 | 894921.48 |
| 3095795 | 2026-03-23 15:00:00 | 0.308 | 0.3048 | 0.308 | 0.3056 | 492031.9359 |
| 3095796 | 2026-03-23 16:00:00 | 0.3067 | 0.3056 | 0.3056 | 0.3057 | 391536.7009 |
| 3095797 | 2026-03-23 17:00:00 | 0.306 | 0.3048 | 0.3057 | 0.3049 | 122832.0388 |
| 3095798 | 2026-03-23 18:00:00 | 0.3053 | 0.3032 | 0.3049 | 0.3039 | 296947.3786 |
| 3095799 | 2026-03-23 19:00:00 | 0.3054 | 0.3039 | 0.3039 | 0.3045 | 131483.7732 |
| 3095800 | 2026-03-23 20:00:00 | 0.3046 | 0.304 | 0.3045 | 0.3041 | 83983.39239999998 |
| 3095801 | 2026-03-23 21:00:00 | 0.3056 | 0.3039 | 0.3041 | 0.3051 | 169841.8825 |
| 3095802 | 2026-03-23 22:00:00 | 0.3063 | 0.3046 | 0.3051 | 0.3061 | 132650.8405 |
| 3095803 | 2026-03-23 23:00:00 | 0.3081 | 0.3054 | 0.3061 | 0.3081 | 291238.6722 |
| 3095804 | 2026-03-24 00:00:00 | 0.3088 | 0.3069 | 0.3081 | 0.3086 | 312650.7497 |
| 3095805 | 2026-03-24 01:00:00 | 0.3093 | 0.3083 | 0.3086 | 0.3083 | 275093.2282 |
| 3095806 | 2026-03-24 02:00:00 | 0.3095 | 0.3081 | 0.3083 | 0.3085 | 251055.2081 |
| 3095807 | 2026-03-24 03:00:00 | 0.3103 | 0.3085 | 0.3085 | 0.31 | 200057.7879 |
| 3095808 | 2026-03-24 04:00:00 | 0.3103 | 0.3091 | 0.31 | 0.3101 | 190664.2169 |
| 3095809 | 2026-03-24 05:00:00 | 0.3108 | 0.3096 | 0.3101 | 0.3101 | 221832.8237 |
| 3095810 | 2026-03-24 06:00:00 | 0.3109 | 0.31 | 0.3101 | 0.3105 | 220911.4564 |
| 3095811 | 2026-03-24 07:00:00 | 0.3108 | 0.3099 | 0.3105 | 0.3102 | 832078.5191 |
| 3095812 | 2026-03-24 08:00:00 | 0.3105 | 0.3097 | 0.3102 | 0.3097 | 647685.4496 |
| 3095813 | 2026-03-24 09:00:00 | 0.3101 | 0.3099 | 0.3099 | 0.31 | 5140.2086 |
| 3095814 | 2026-03-24 10:00:00 | 0.3095 | 0.3093 | 0.3094 | 0.3094 | 12404.1933 |
| 3095815 | 2026-03-24 11:00:00 | 0.3105 | 0.3105 | 0.3105 | 0.3105 | 0.0 |
| 3095816 | 2026-03-24 12:00:00 | 0.3107 | 0.3106 | 0.3106 | 0.3106 | 3618.7592 |
| 3095817 | 2026-03-24 13:00:00 | 0.3112 | 0.3111 | 0.3112 | 0.3111 | 642.7767 |
| 3095818 | 2026-03-24 14:00:00 | 0.3104 | 0.3102 | 0.3102 | 0.3104 | 614.2447 |
| 3095819 | 2026-03-24 15:00:00 | 0.3097 | 0.3096 | 0.3096 | 0.3097 | 4061.7455 |
| 3095820 | 2026-03-24 16:00:00 | 0.3101 | 0.31 | 0.3101 | 0.3101 | 1201.9473 |
| 3095821 | 2026-03-24 17:00:00 | 0.3102 | 0.3102 | 0.3102 | 0.3102 | 216.306 |
| 3095822 | 2026-03-24 18:00:00 | 0.3102 | 0.3102 | 0.3102 | 0.3102 | 374.4144 |
| 3095823 | 2026-03-24 19:00:00 | 0.3103 | 0.3102 | 0.3102 | 0.3103 | 3475.6532 |
| 3095824 | 2026-03-24 20:00:00 | 0.3087 | 0.3086 | 0.3086 | 0.3087 | 160.1431 |
| 3095825 | 2026-03-24 21:00:00 | 0.3088 | 0.3086 | 0.3086 | 0.3087 | 58.5169 |
| 3095826 | 2026-03-24 22:00:00 | 0.308 | 0.3078 | 0.308 | 0.3078 | 3855.4593 |
| 3095827 | 2026-03-24 23:00:00 | 0.3076 | 0.3075 | 0.3076 | 0.3075 | 2641.952 |
| 3095828 | 2026-03-25 00:00:00 | 0.3062 | 0.3059 | 0.306 | 0.306 | 4573.8433 |
| 3095829 | 2026-03-25 01:00:00 | 0.3063 | 0.3063 | 0.3063 | 0.3063 | 0.0 |
| 3095830 | 2026-03-25 02:00:00 | 0.3077 | 0.3075 | 0.3075 | 0.3077 | 11789.9414 |
| 3095831 | 2026-03-25 03:00:00 | 0.3072 | 0.3071 | 0.3071 | 0.3072 | 1124.7685 |
| 3095832 | 2026-03-25 04:00:00 | 0.3075 | 0.3074 | 0.3074 | 0.3074 | 3858.557 |
| 3095833 | 2026-03-25 05:00:00 | 0.3069 | 0.3069 | 0.3069 | 0.3069 | 0.0 |
| 3095834 | 2026-03-25 06:00:00 | 0.3076 | 0.3076 | 0.3076 | 0.3076 | 2201.1586 |
| 3095835 | 2026-03-25 07:00:00 | 0.3073 | 0.3073 | 0.3073 | 0.3073 | 3462.6286 |
| 3095836 | 2026-03-25 08:00:00 | 0.3081 | 0.308 | 0.3081 | 0.3081 | 6112.8359 |
| 3095837 | 2026-03-25 09:00:00 | 0.3085 | 0.3084 | 0.3084 | 0.3084 | 28015.4941 |
| 3095838 | 2026-03-25 10:00:00 | 0.3096 | 0.3096 | 0.3096 | 0.3096 | 20.0 |
| 3095839 | 2026-03-25 11:00:00 | 0.3099 | 0.3098 | 0.3098 | 0.3098 | 35432.8279 |
| 3095840 | 2026-03-25 12:00:00 | 0.3102 | 0.3101 | 0.3102 | 0.3102 | 16599.8973 |
| 3095841 | 2026-03-25 13:00:00 | 0.3098 | 0.3097 | 0.3098 | 0.3098 | 6852.6056 |
| 3095842 | 2026-03-25 14:00:00 | 0.3103 | 0.3101 | 0.3103 | 0.3101 | 24774.2927 |
| 3095843 | 2026-03-25 15:00:00 | 0.311 | 0.3109 | 0.3109 | 0.311 | 4358.624 |
| 3095844 | 2026-03-25 16:00:00 | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 5845.3408 |
| 3095845 | 2026-03-25 17:00:00 | 0.3129 | 0.3128 | 0.3128 | 0.3128 | 95.1322 |
| 3095846 | 2026-03-25 18:00:00 | 0.3137 | 0.3137 | 0.3137 | 0.3137 | 15.9217 |
| 3095847 | 2026-03-25 19:00:00 | 0.314 | 0.3138 | 0.3138 | 0.3138 | 5151.9274 |
| 3095848 | 2026-03-25 20:00:00 | 0.3148 | 0.3148 | 0.3148 | 0.3148 | 279.3916 |
| 3095849 | 2026-03-25 21:00:00 | 0.3158 | 0.3154 | 0.3154 | 0.3157 | 50342.7039 |
| 3095850 | 2026-03-25 22:00:00 | 0.3147 | 0.3146 | 0.3146 | 0.3147 | 4491.6091 |
| 3095851 | 2026-03-25 23:00:00 | 0.3162 | 0.3162 | 0.3162 | 0.3162 | 9132.4796 |
| 3095852 | 2026-03-26 00:00:00 | 0.3148 | 0.3144 | 0.3144 | 0.3147 | 7767.2563 |
| 3095853 | 2026-03-26 01:00:00 | 0.3135 | 0.3133 | 0.3133 | 0.3134 | 13739.4245 |
| 3095854 | 2026-03-26 02:00:00 | 0.3142 | 0.3142 | 0.3142 | 0.3142 | 6570.9796 |
| 3095855 | 2026-03-26 03:00:00 | 0.314 | 0.3137 | 0.314 | 0.3139 | 23427.4052 |
| 3095856 | 2026-03-26 04:00:00 | 0.3147 | 0.3147 | 0.3147 | 0.3147 | 0.0 |
| 3095857 | 2026-03-26 05:00:00 | 0.3159 | 0.3158 | 0.3158 | 0.3158 | 3069.976 |
| 3095858 | 2026-03-26 06:00:00 | 0.3147 | 0.3146 | 0.3147 | 0.3146 | 677.444 |
| 3095859 | 2026-03-26 07:00:00 | 0.3151 | 0.315 | 0.315 | 0.3151 | 58.4313 |
| 3095860 | 2026-03-26 08:00:00 | 0.3148 | 0.3147 | 0.3148 | 0.3147 | 10917.801 |
| 3095861 | 2026-03-26 09:00:00 | 0.3152 | 0.3151 | 0.3151 | 0.3152 | 34106.3424 |
| 3095862 | 2026-03-26 10:00:00 | 0.3128 | 0.3122 | 0.3128 | 0.3122 | 19699.2025 |
| 3095863 | 2026-03-26 11:00:00 | 0.3115 | 0.3112 | 0.3115 | 0.3113 | 19214.1106 |
| 3095864 | 2026-03-26 12:00:00 | 0.3122 | 0.3122 | 0.3122 | 0.3122 | 6059.3968 |
| 3095865 | 2026-03-26 13:00:00 | 0.3116 | 0.3114 | 0.3116 | 0.3114 | 1272.6616 |
| 3095866 | 2026-03-26 14:00:00 | 0.3114 | 0.3113 | 0.3113 | 0.3113 | 3698.768 |
| 3095867 | 2026-03-26 15:00:00 | 0.3112 | 0.3111 | 0.3111 | 0.3112 | 982.4178 |
| 3095868 | 2026-03-26 16:00:00 | 0.3112 | 0.311 | 0.3111 | 0.3111 | 4098.2798 |
| 3095869 | 2026-03-26 17:00:00 | 0.3114 | 0.3114 | 0.3114 | 0.3114 | 0.0 |
| 3095870 | 2026-03-26 18:00:00 | 0.3107 | 0.3107 | 0.3107 | 0.3107 | 1173.5804 |
| 3095871 | 2026-03-26 19:00:00 | 0.3106 | 0.3105 | 0.3106 | 0.3105 | 246.8902 |
| 3095872 | 2026-03-26 20:00:00 | 0.3094 | 0.3092 | 0.3092 | 0.3094 | 6767.2164 |
| 3095873 | 2026-03-26 21:00:00 | 0.3098 | 0.3097 | 0.3098 | 0.3098 | 16199.3674 |
| 3095874 | 2026-03-26 22:00:00 | 0.3111 | 0.311 | 0.3111 | 0.311 | 1934.6959 |
| 3095875 | 2026-03-26 23:00:00 | 0.3118 | 0.3117 | 0.3117 | 0.3118 | 407.6413 |
| 3095876 | 2026-03-27 00:00:00 | 0.3116 | 0.3115 | 0.3116 | 0.3116 | 31978.49 |
| 3095877 | 2026-03-27 01:00:00 | 0.3112 | 0.3111 | 0.3111 | 0.3112 | 728.3323 |
| 3095878 | 2026-03-27 02:00:00 | 0.3109 | 0.3108 | 0.3109 | 0.3109 | 372.558 |
| 3095879 | 2026-03-27 03:00:00 | 0.3106 | 0.3105 | 0.3106 | 0.3105 | 223.923 |
| 3095880 | 2026-03-27 04:00:00 | 0.3109 | 0.3108 | 0.3108 | 0.3108 | 10274.6413 |
| 3095881 | 2026-03-27 05:00:00 | 0.3142 | 0.3138 | 0.3138 | 0.3139 | 10971.4683 |
| 3095882 | 2026-03-27 06:00:00 | 0.3146 | 0.3145 | 0.3145 | 0.3146 | 14.3037 |
| 3095883 | 2026-03-27 07:00:00 | 0.3155 | 0.3154 | 0.3154 | 0.3154 | 15534.2268 |
| 3095884 | 2026-03-27 08:00:00 | 0.3167 | 0.3165 | 0.3165 | 0.3167 | 36470.9125 |
| 3095885 | 2026-03-27 09:00:00 | 0.316 | 0.3158 | 0.3159 | 0.3159 | 3071.7341 |
| 3095886 | 2026-03-27 10:00:00 | 0.3139 | 0.3138 | 0.3138 | 0.3139 | 3405.1199 |
| 3095887 | 2026-03-27 11:00:00 | 0.3121 | 0.3116 | 0.3121 | 0.3116 | 45252.8521 |
| 3095888 | 2026-03-27 12:00:00 | 0.3109 | 0.3108 | 0.3108 | 0.3109 | 976.1645 |
| 3095889 | 2026-03-27 13:00:00 | 0.3123 | 0.3121 | 0.3121 | 0.3122 | 848.0436999999998 |
| 3095890 | 2026-03-27 14:00:00 | 0.3101 | 0.3098 | 0.3101 | 0.3101 | 15674.1656 |
| 3095891 | 2026-03-27 15:00:00 | 0.3083 | 0.3082 | 0.3083 | 0.3082 | 9020.5287 |
| 3095892 | 2026-03-27 16:00:00 | 0.3091 | 0.309 | 0.3091 | 0.309 | 5267.9995 |
| 3095893 | 2026-03-27 17:00:00 | 0.3084 | 0.3083 | 0.3083 | 0.3084 | 2187.2017 |
| 3095894 | 2026-03-27 18:00:00 | 0.309 | 0.3089 | 0.3089 | 0.309 | 1255.5547 |
| 3095895 | 2026-03-27 19:00:00 | 0.3097 | 0.3095 | 0.3096 | 0.3097 | 6622.5855 |
| 3095896 | 2026-03-27 20:00:00 | 0.3104 | 0.3103 | 0.3104 | 0.3104 | 2336.6112 |
| 3095897 | 2026-03-27 21:00:00 | 0.3117 | 0.3113 | 0.3114 | 0.3117 | 13465.0426 |
| 3095898 | 2026-03-27 22:00:00 | 0.3105 | 0.3105 | 0.3105 | 0.3105 | 361.2732 |
| 3095899 | 2026-03-27 23:00:00 | 0.3109 | 0.3103 | 0.3104 | 0.3103 | 165394.7925 |
| 3095900 | 2026-03-28 00:00:00 | 0.3113 | 0.3109 | 0.3113 | 0.311 | 47280.6004 |
| 3095901 | 2026-03-28 01:00:00 | 0.3103 | 0.3103 | 0.3103 | 0.3103 | 0.0 |
| 3096202 | 2026-04-09 14:00:00 | 0.3184 | 0.3182 | 0.3182 | 0.3184 | 46248.1561 |