Chart from TRX_USDT_1h_history
Data from TRX_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784679 | 2026-01-26 19:00:00 | 0.2964 | 0.2962 | 0.2962 | 0.2964 | 102.7344 |
| 1785244 | 2026-01-26 20:00:00 | 0.2968 | 0.2966 | 0.2966 | 0.2968 | 1614.4875 |
| 1785811 | 2026-01-26 21:00:00 | 0.297 | 0.2968 | 0.297 | 0.2969 | 1710.5441 |
| 1786380 | 2026-01-26 22:00:00 | 0.2969 | 0.2968 | 0.2969 | 0.2968 | 2095.0227 |
| 1786951 | 2026-01-26 23:00:00 | 0.2966 | 0.2966 | 0.2966 | 0.2966 | 5325.7998 |
| 1787524 | 2026-01-27 00:00:00 | 0.2968 | 0.2966 | 0.2966 | 0.2968 | 2944.7743 |
| 1788099 | 2026-01-27 01:00:00 | 0.2963 | 0.2962 | 0.2963 | 0.2963 | 1622.5404 |
| 1788676 | 2026-01-27 02:00:00 | 0.2963 | 0.296 | 0.2961 | 0.2963 | 9367.4292 |
| 1789255 | 2026-01-27 03:00:00 | 0.2962 | 0.2956 | 0.2957 | 0.296 | 54180.8913 |
| 1789836 | 2026-01-27 04:00:00 | 0.2959 | 0.2958 | 0.2958 | 0.2958 | 323.4581 |
| 1790419 | 2026-01-27 05:00:00 | 0.2957 | 0.2957 | 0.2957 | 0.2957 | 345.1741 |
| 1791004 | 2026-01-27 06:00:00 | 0.2958 | 0.2958 | 0.2958 | 0.2958 | 9353.7002 |
| 1791591 | 2026-01-27 07:00:00 | 0.2955 | 0.2954 | 0.2954 | 0.2954 | 12463.6043 |
| 1792180 | 2026-01-27 08:00:00 | 0.2953 | 0.2952 | 0.2953 | 0.2953 | 327.2694 |
| 1792771 | 2026-01-27 09:00:00 | 0.2949 | 0.2944 | 0.2945 | 0.2948 | 5884.6005 |
| 1793364 | 2026-01-27 10:00:00 | 0.2948 | 0.2943 | 0.2943 | 0.2944 | 28522.776 |
| 1793959 | 2026-01-27 11:00:00 | 0.2944 | 0.2943 | 0.2944 | 0.2944 | 22602.7632 |
| 1794556 | 2026-01-27 12:00:00 | 0.2939 | 0.2937 | 0.2938 | 0.2938 | 31876.77 |
| 1795155 | 2026-01-27 13:00:00 | 0.2941 | 0.2939 | 0.2939 | 0.2939 | 4694.3958 |
| 1795756 | 2026-01-27 14:00:00 | 0.2936 | 0.2935 | 0.2936 | 0.2935 | 7199.4448 |
| 1796359 | 2026-01-27 15:00:00 | 0.2931 | 0.2929 | 0.2931 | 0.2931 | 6159.6893 |
| 1796964 | 2026-01-27 16:00:00 | 0.2939 | 0.2935 | 0.2938 | 0.2936 | 14726.9587 |
| 1797571 | 2026-01-27 17:00:00 | 0.2949 | 0.2948 | 0.2948 | 0.2949 | 5755.1457 |
| 1798180 | 2026-01-27 18:00:00 | 0.2938 | 0.2937 | 0.2938 | 0.2937 | 5655.8018 |
| 1798791 | 2026-01-27 19:00:00 | 0.2944 | 0.2942 | 0.2942 | 0.2943 | 812.1905 |
| 1799404 | 2026-01-27 20:00:00 | 0.2945 | 0.2944 | 0.2945 | 0.2944 | 15449.7823 |
| 1800019 | 2026-01-27 21:00:00 | 0.2948 | 0.2944 | 0.2946 | 0.2944 | 19750.3022 |
| 1800636 | 2026-01-27 22:00:00 | 0.2946 | 0.2946 | 0.2946 | 0.2946 | 319.0767 |
| 1801255 | 2026-01-27 23:00:00 | 0.2944 | 0.2942 | 0.2944 | 0.2942 | 2148.2231 |
| 1801876 | 2026-01-28 00:00:00 | 0.2945 | 0.2941 | 0.2945 | 0.2941 | 49989.5866 |
| 1802499 | 2026-01-28 01:00:00 | 0.2941 | 0.294 | 0.2941 | 0.2941 | 305.1651 |
| 1803124 | 2026-01-28 02:00:00 | 0.2937 | 0.2935 | 0.2935 | 0.2937 | 11009.0625 |
| 1803751 | 2026-01-28 03:00:00 | 0.2939 | 0.2937 | 0.2938 | 0.2939 | 2572.9646 |
| 1804380 | 2026-01-28 04:00:00 | 0.2933 | 0.2932 | 0.2932 | 0.2932 | 437.852 |
| 1805011 | 2026-01-28 05:00:00 | 0.2933 | 0.2931 | 0.2931 | 0.2933 | 15913.846 |
| 1805644 | 2026-01-28 06:00:00 | 0.2933 | 0.2932 | 0.2932 | 0.2932 | 5051.2353 |
| 1806279 | 2026-01-28 07:00:00 | 0.2933 | 0.2932 | 0.2932 | 0.2933 | 20312.9261 |
| 1806916 | 2026-01-28 08:00:00 | 0.2933 | 0.2931 | 0.2932 | 0.2931 | 5997.9369 |
| 1807555 | 2026-01-28 09:00:00 | 0.2922 | 0.292 | 0.2922 | 0.2921 | 70614.803 |
| 1808196 | 2026-01-28 10:00:00 | 0.292 | 0.2918 | 0.2919 | 0.2918 | 26971.729 |
| 1808839 | 2026-01-28 11:00:00 | 0.2921 | 0.292 | 0.2921 | 0.2921 | 30999.6044 |
| 1809484 | 2026-01-28 12:00:00 | 0.2929 | 0.2926 | 0.2929 | 0.2929 | 13365.3422 |
| 1810131 | 2026-01-28 13:00:00 | 0.2924 | 0.2922 | 0.2924 | 0.2923 | 15129.7742 |
| 1810780 | 2026-01-28 14:00:00 | 0.2926 | 0.2924 | 0.2924 | 0.2925 | 32109.1954 |
| 1811431 | 2026-01-28 15:00:00 | 0.2913 | 0.2911 | 0.2911 | 0.2912 | 8150.3542 |
| 1812084 | 2026-01-28 16:00:00 | 0.2913 | 0.291 | 0.2912 | 0.2911 | 17099.5193 |
| 1812739 | 2026-01-28 17:00:00 | 0.2912 | 0.2911 | 0.2911 | 0.2911 | 204.7747 |
| 1813396 | 2026-01-28 18:00:00 | 0.2934 | 0.2932 | 0.2934 | 0.2933 | 23622.3597 |
| 1814055 | 2026-01-28 19:00:00 | 0.2939 | 0.2935 | 0.2937 | 0.2937 | 2591260.7419 |
| 1814716 | 2026-01-28 20:00:00 | 0.2939 | 0.2938 | 0.2938 | 0.2939 | 1081.6373 |
| 1815379 | 2026-01-28 21:00:00 | 0.2937 | 0.2935 | 0.2937 | 0.2935 | 1021.6193 |
| 1816044 | 2026-01-28 22:00:00 | 0.2947 | 0.2945 | 0.2945 | 0.2947 | 12260.7231 |
| 1816711 | 2026-01-28 23:00:00 | 0.2952 | 0.2946 | 0.2951 | 0.2947 | 68970.3608 |
| 1817380 | 2026-01-29 00:00:00 | 0.2956 | 0.2953 | 0.2955 | 0.2953 | 23971.3246 |
| 1818051 | 2026-01-29 01:00:00 | 0.2955 | 0.2955 | 0.2955 | 0.2955 | 3192.127 |
| 1818724 | 2026-01-29 02:00:00 | 0.2952 | 0.2951 | 0.2952 | 0.2951 | 3821.4662 |
| 1819399 | 2026-01-29 03:00:00 | 0.2947 | 0.2945 | 0.2946 | 0.2947 | 45302.7438 |
| 1820076 | 2026-01-29 04:00:00 | 0.2945 | 0.2944 | 0.2944 | 0.2945 | 13341.8883 |
| 1820755 | 2026-01-29 05:00:00 | 0.2949 | 0.2947 | 0.2948 | 0.2947 | 172277.8038 |
| 1821436 | 2026-01-29 06:00:00 | 0.2951 | 0.2949 | 0.295 | 0.2949 | 406.8479 |
| 1822119 | 2026-01-29 07:00:00 | 0.294 | 0.2939 | 0.294 | 0.294 | 1520.0202 |
| 1822804 | 2026-01-29 08:00:00 | 0.2949 | 0.2948 | 0.2949 | 0.2948 | 4155.0147 |
| 1823491 | 2026-01-29 09:00:00 | 0.2946 | 0.2945 | 0.2946 | 0.2946 | 6302.8291 |
| 1824180 | 2026-01-29 10:00:00 | 0.295 | 0.2949 | 0.295 | 0.2949 | 12514.4841 |
| 1824871 | 2026-01-29 11:00:00 | 0.2953 | 0.2951 | 0.2952 | 0.2953 | 4242.548 |
| 1825564 | 2026-01-29 12:00:00 | 0.2949 | 0.2946 | 0.2947 | 0.2948 | 6643.1516 |
| 1826259 | 2026-01-29 13:00:00 | 0.2949 | 0.2948 | 0.2949 | 0.2949 | 652.7988 |
| 1826956 | 2026-01-29 14:00:00 | 0.295 | 0.2948 | 0.2949 | 0.295 | 25114.5401 |
| 1827655 | 2026-01-29 15:00:00 | 0.2938 | 0.2931 | 0.2933 | 0.2936 | 115474.4315 |
| 1828356 | 2026-01-29 16:00:00 | 0.292 | 0.2916 | 0.2919 | 0.2917 | 31215.1954 |
| 1829059 | 2026-01-29 17:00:00 | 0.2919 | 0.2916 | 0.2916 | 0.2919 | 70749.2478 |
| 1829764 | 2026-01-29 18:00:00 | 0.2913 | 0.2912 | 0.2913 | 0.2913 | 6441.7642 |
| 1830471 | 2026-01-29 19:00:00 | 0.2905 | 0.2901 | 0.2905 | 0.2901 | 432195.7871 |
| 1831180 | 2026-01-29 20:00:00 | 0.2934 | 0.2931 | 0.2933 | 0.2932 | 11242.2425 |
| 1831891 | 2026-01-29 21:00:00 | 0.2934 | 0.2933 | 0.2933 | 0.2934 | 1398.9855 |
| 1832604 | 2026-01-29 22:00:00 | 0.295 | 0.2949 | 0.295 | 0.2949 | 830.9879 |
| 1833319 | 2026-01-29 23:00:00 | 0.2953 | 0.295 | 0.295 | 0.295 | 48646.787 |
| 1834036 | 2026-01-30 00:00:00 | 0.2951 | 0.2949 | 0.2949 | 0.2951 | 4085.3282 |
| 1834755 | 2026-01-30 01:00:00 | 0.2947 | 0.2944 | 0.2946 | 0.2944 | 19345.0269 |
| 1835476 | 2026-01-30 02:00:00 | 0.2929 | 0.2928 | 0.2928 | 0.2928 | 18056.0968 |
| 1836199 | 2026-01-30 03:00:00 | 0.2922 | 0.292 | 0.292 | 0.2921 | 11938.7105 |
| 1836924 | 2026-01-30 04:00:00 | 0.2927 | 0.2921 | 0.2926 | 0.2922 | 81483.9853 |
| 1837651 | 2026-01-30 05:00:00 | 0.2928 | 0.2927 | 0.2928 | 0.2927 | 3585.9116 |
| 1838380 | 2026-01-30 06:00:00 | 0.2923 | 0.2922 | 0.2922 | 0.2923 | 8842.467 |
| 1839111 | 2026-01-30 07:00:00 | 0.2913 | 0.2911 | 0.2913 | 0.2911 | 26838.8688 |
| 1839844 | 2026-01-30 08:00:00 | 0.291 | 0.2907 | 0.2908 | 0.2908 | 38661.2473 |
| 1840579 | 2026-01-30 09:00:00 | 0.2898 | 0.2895 | 0.2897 | 0.2896 | 40746.7013 |
| 1841316 | 2026-01-30 10:00:00 | 0.2896 | 0.2894 | 0.2896 | 0.2894 | 47964.2339 |
| 1842055 | 2026-01-30 11:00:00 | 0.2895 | 0.2893 | 0.2894 | 0.2895 | 11651.0857 |
| 1842796 | 2026-01-30 12:00:00 | 0.2904 | 0.2901 | 0.2904 | 0.2901 | 32659.9831 |
| 1843539 | 2026-01-30 13:00:00 | 0.2904 | 0.2899 | 0.29 | 0.2903 | 28938.6859 |
| 1844284 | 2026-01-30 14:00:00 | 0.2919 | 0.2918 | 0.2919 | 0.2919 | 913.0149 |
| 1845031 | 2026-01-30 15:00:00 | 0.291 | 0.2906 | 0.291 | 0.2908 | 59448.9049 |
| 1845780 | 2026-01-30 16:00:00 | 0.2917 | 0.2915 | 0.2915 | 0.2917 | 34049.5539 |
| 1846531 | 2026-01-30 17:00:00 | 0.2926 | 0.2924 | 0.2924 | 0.2926 | 11457.6083 |
| 1847284 | 2026-01-30 18:00:00 | 0.293 | 0.293 | 0.293 | 0.293 | 3236.8479 |
| 1848039 | 2026-01-30 19:00:00 | 0.2943 | 0.2939 | 0.294 | 0.2942 | 25887.1855 |
| 1848796 | 2026-01-30 20:00:00 | 0.2953 | 0.2947 | 0.2947 | 0.2953 | 8271.6777 |
| 1849555 | 2026-01-30 21:00:00 | 0.2933 | 0.2932 | 0.2932 | 0.2932 | 461.8646 |
| 1850316 | 2026-01-30 22:00:00 | 0.294 | 0.2937 | 0.294 | 0.2937 | 83.8648 |
| 1851079 | 2026-01-30 23:00:00 | 0.2942 | 0.294 | 0.294 | 0.2942 | 9396.1677 |
| 1851844 | 2026-01-31 00:00:00 | 0.2943 | 0.2941 | 0.2942 | 0.2941 | 13647.3007 |
| 1852611 | 2026-01-31 01:00:00 | 0.2934 | 0.2933 | 0.2934 | 0.2934 | 1517.7561 |
| 1853380 | 2026-01-31 02:00:00 | 0.2929 | 0.2928 | 0.2928 | 0.2928 | 1452.2683 |
| 1854151 | 2026-01-31 03:00:00 | 0.2928 | 0.2927 | 0.2927 | 0.2928 | 754.6813 |
| 1854924 | 2026-01-31 04:00:00 | 0.2931 | 0.2928 | 0.293 | 0.2931 | 41454.1406 |
| 1855699 | 2026-01-31 05:00:00 | 0.2925 | 0.2923 | 0.2924 | 0.2925 | 11550.2595 |
| 1856476 | 2026-01-31 06:00:00 | 0.2919 | 0.2918 | 0.2918 | 0.2918 | 1010.6709 |
| 1857255 | 2026-01-31 07:00:00 | 0.2915 | 0.2914 | 0.2915 | 0.2915 | 17378.7764 |
| 1858036 | 2026-01-31 08:00:00 | 0.292 | 0.2917 | 0.2919 | 0.2917 | 11574.5737 |
| 1858819 | 2026-01-31 09:00:00 | 0.2912 | 0.291 | 0.2911 | 0.291 | 11366.6663 |
| 1859604 | 2026-01-31 10:00:00 | 0.291 | 0.2908 | 0.291 | 0.2908 | 8508.3629 |
| 1860391 | 2026-01-31 11:00:00 | 0.291 | 0.291 | 0.291 | 0.291 | 4710.3783 |
| 1861180 | 2026-01-31 12:00:00 | 0.2919 | 0.2917 | 0.2918 | 0.2917 | 12585.8213 |
| 1861971 | 2026-01-31 13:00:00 | 0.2899 | 0.2896 | 0.2896 | 0.2899 | 30528.7268 |
| 1862764 | 2026-01-31 14:00:00 | 0.2893 | 0.2889 | 0.2893 | 0.289 | 17736.5291 |
| 1863559 | 2026-01-31 15:00:00 | 0.2879 | 0.2874 | 0.2879 | 0.2874 | 142783.6991 |
| 1864356 | 2026-01-31 16:00:00 | 0.2878 | 0.2875 | 0.2876 | 0.2876 | 32621.2481 |
| 1865155 | 2026-01-31 17:00:00 | 0.2869 | 0.2868 | 0.2868 | 0.2869 | 551.4083 |
| 1865956 | 2026-01-31 18:00:00 | 0.286 | 0.2856 | 0.2856 | 0.2857 | 89955.5 |
| 1866759 | 2026-01-31 19:00:00 | 0.2849 | 0.2846 | 0.2848 | 0.2847 | 76644.9889 |
| 1867564 | 2026-01-31 20:00:00 | 0.2858 | 0.2857 | 0.2857 | 0.2858 | 7247.1641 |
| 1868371 | 2026-01-31 21:00:00 | 0.2849 | 0.2849 | 0.2849 | 0.2849 | 7072.8639 |
| 1869180 | 2026-01-31 22:00:00 | 0.2863 | 0.2859 | 0.2861 | 0.286 | 39009.413 |
| 1869991 | 2026-01-31 23:00:00 | 0.2859 | 0.2857 | 0.2859 | 0.2858 | 23477.681 |
| 1870804 | 2026-02-01 00:00:00 | 0.2868 | 0.2859 | 0.2868 | 0.2863 | 59500.5842 |
| 1871619 | 2026-02-01 01:00:00 | 0.2867 | 0.2864 | 0.2864 | 0.2866 | 23546.3594 |
| 1872436 | 2026-02-01 02:00:00 | 0.2862 | 0.2859 | 0.2861 | 0.2859 | 42801.3032 |
| 1873255 | 2026-02-01 03:00:00 | 0.2864 | 0.2862 | 0.2864 | 0.2862 | 18764.4393 |
| 1874076 | 2026-02-01 04:00:00 | 0.2864 | 0.2862 | 0.2862 | 0.2863 | 8180.5979 |
| 1874899 | 2026-02-01 05:00:00 | 0.2862 | 0.2861 | 0.2862 | 0.2861 | 10578.7589 |
| 1875724 | 2026-02-01 06:00:00 | 0.2858 | 0.2857 | 0.2858 | 0.2858 | 19533.7713 |
| 1876551 | 2026-02-01 07:00:00 | 0.287 | 0.2869 | 0.287 | 0.2869 | 1255.8309 |
| 1877380 | 2026-02-01 08:00:00 | 0.2872 | 0.2871 | 0.2871 | 0.2872 | 16361.9855 |
| 1878211 | 2026-02-01 09:00:00 | 0.2864 | 0.2862 | 0.2864 | 0.2863 | 42419.3058 |
| 1879044 | 2026-02-01 10:00:00 | 0.2866 | 0.2864 | 0.2866 | 0.2865 | 8495.9211 |
| 1879879 | 2026-02-01 11:00:00 | 0.2856 | 0.2853 | 0.2854 | 0.2856 | 24578.4918 |
| 1880716 | 2026-02-01 12:00:00 | 0.2857 | 0.2854 | 0.2857 | 0.2855 | 25870.5691 |
| 1881555 | 2026-02-01 13:00:00 | 0.2857 | 0.2853 | 0.2855 | 0.2857 | 53118.5834 |
| 1882396 | 2026-02-01 14:00:00 | 0.2857 | 0.2855 | 0.2855 | 0.2855 | 27544.4184 |
| 1883239 | 2026-02-01 15:00:00 | 0.2861 | 0.2859 | 0.2859 | 0.2861 | 4096.0972 |
| 1884084 | 2026-02-01 16:00:00 | 0.2846 | 0.2842 | 0.2846 | 0.2842 | 36205.9434 |
| 1884931 | 2026-02-01 17:00:00 | 0.2841 | 0.284 | 0.284 | 0.2841 | 19919.5331 |
| 1885780 | 2026-02-01 18:00:00 | 0.2853 | 0.285 | 0.2851 | 0.2853 | 17853.3268 |
| 1886631 | 2026-02-01 19:00:00 | 0.2865 | 0.2863 | 0.2863 | 0.2865 | 18458.4754 |
| 1887484 | 2026-02-01 20:00:00 | 0.2865 | 0.2864 | 0.2865 | 0.2864 | 1710.189 |
| 1888339 | 2026-02-01 21:00:00 | 0.2858 | 0.2858 | 0.2858 | 0.2858 | 9143.8275 |
| 1889196 | 2026-02-01 22:00:00 | 0.2846 | 0.2844 | 0.2844 | 0.2844 | 34099.3758 |
| 1890055 | 2026-02-01 23:00:00 | 0.2852 | 0.285 | 0.2851 | 0.285 | 13075.8638 |
| 1890916 | 2026-02-02 00:00:00 | 0.2848 | 0.2845 | 0.2847 | 0.2845 | 10298.6251 |
| 1891779 | 2026-02-02 01:00:00 | 0.285 | 0.2848 | 0.285 | 0.2848 | 36158.3215 |
| 1892644 | 2026-02-02 02:00:00 | 0.2841 | 0.2841 | 0.2841 | 0.2841 | 352.7949 |
| 1893511 | 2026-02-02 03:00:00 | 0.2836 | 0.2835 | 0.2836 | 0.2836 | 10257.3368 |
| 1894380 | 2026-02-02 04:00:00 | 0.283 | 0.2829 | 0.283 | 0.2829 | 58366.2206 |
| 1895251 | 2026-02-02 05:00:00 | 0.2834 | 0.2833 | 0.2834 | 0.2833 | 3267.538 |
| 1896124 | 2026-02-02 06:00:00 | 0.2822 | 0.2821 | 0.2821 | 0.2821 | 2904.7283 |
| 1896999 | 2026-02-02 07:00:00 | 0.2831 | 0.2829 | 0.283 | 0.2831 | 36008.2394 |
| 1897876 | 2026-02-02 08:00:00 | 0.2838 | 0.2834 | 0.2834 | 0.2837 | 109903.9167 |
| 1898755 | 2026-02-02 09:00:00 | 0.2843 | 0.2841 | 0.2841 | 0.2842 | 16849.7665 |
| 1899636 | 2026-02-02 10:00:00 | 0.2837 | 0.2835 | 0.2836 | 0.2835 | 49458.7014 |
| 1900519 | 2026-02-02 11:00:00 | 0.2839 | 0.2838 | 0.2839 | 0.2838 | 59834.5289 |
| 1901404 | 2026-02-02 12:00:00 | 0.2835 | 0.2834 | 0.2835 | 0.2834 | 9320.4212 |
| 1902291 | 2026-02-02 13:00:00 | 0.2828 | 0.2827 | 0.2827 | 0.2828 | 4322.9759 |
| 1903180 | 2026-02-02 14:00:00 | 0.2834 | 0.2833 | 0.2833 | 0.2833 | 6191.201 |
| 1904071 | 2026-02-02 15:00:00 | 0.2831 | 0.2827 | 0.2831 | 0.2829 | 75208.8567 |
| 1904964 | 2026-02-02 16:00:00 | 0.2844 | 0.284 | 0.284 | 0.2844 | 55888.373 |
| 1905859 | 2026-02-02 17:00:00 | 0.2843 | 0.2841 | 0.2841 | 0.2842 | 88023.5009 |
| 1906756 | 2026-02-02 18:00:00 | 0.2838 | 0.2837 | 0.2838 | 0.2837 | 27914.7329 |
| 1907655 | 2026-02-02 19:00:00 | 0.2835 | 0.2833 | 0.2835 | 0.2834 | 26235.7762 |
| 1908556 | 2026-02-02 20:00:00 | 0.2829 | 0.2828 | 0.2829 | 0.2828 | 21967.666 |
| 1909459 | 2026-02-02 21:00:00 | 0.2831 | 0.283 | 0.283 | 0.2831 | 19214.2339 |
| 1910364 | 2026-02-02 22:00:00 | 0.2835 | 0.2835 | 0.2835 | 0.2835 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.2833 | 0.2831 | 0.2833 | 0.2831 | 16037.9767 |
| 1912180 | 2026-02-03 00:00:00 | 0.2834 | 0.2832 | 0.2834 | 0.2832 | 55270.495 |
| 1913091 | 2026-02-03 01:00:00 | 0.2832 | 0.2831 | 0.2832 | 0.2831 | 8356.055 |
| 1914004 | 2026-02-03 02:00:00 | 0.284 | 0.2837 | 0.2839 | 0.2837 | 5630.0689 |
| 1914919 | 2026-02-03 03:00:00 | 0.2832 | 0.283 | 0.2831 | 0.2832 | 32241.7211 |
| 1915836 | 2026-02-03 04:00:00 | 0.2835 | 0.2834 | 0.2835 | 0.2834 | 628.2167 |
| 1916755 | 2026-02-03 05:00:00 | 0.2834 | 0.2832 | 0.2833 | 0.2832 | 32210.2057 |
| 1917676 | 2026-02-03 06:00:00 | 0.2833 | 0.2831 | 0.2832 | 0.2831 | 53285.6122 |
| 1918599 | 2026-02-03 07:00:00 | 0.2836 | 0.2835 | 0.2836 | 0.2835 | 12324.4824 |
| 1919524 | 2026-02-03 08:00:00 | 0.2838 | 0.2836 | 0.2836 | 0.2836 | 9126.2562 |
| 1920451 | 2026-02-03 09:00:00 | 0.2838 | 0.2836 | 0.2836 | 0.2838 | 9093.8488 |
| 1921380 | 2026-02-03 10:00:00 | 0.2835 | 0.2833 | 0.2833 | 0.2834 | 7763.9849 |
| 1922311 | 2026-02-03 11:00:00 | 0.2831 | 0.283 | 0.283 | 0.283 | 13152.2181 |
| 1923244 | 2026-02-03 12:00:00 | 0.2832 | 0.2831 | 0.2831 | 0.2832 | 588.2642 |
| 1924179 | 2026-02-03 13:00:00 | 0.283 | 0.2829 | 0.283 | 0.2829 | 1427.243 |
| 1925116 | 2026-02-03 14:00:00 | 0.2831 | 0.2829 | 0.283 | 0.283 | 7435.6213 |
| 1926055 | 2026-02-03 15:00:00 | 0.2829 | 0.2827 | 0.2828 | 0.2827 | 12574.9658 |
| 1926996 | 2026-02-03 16:00:00 | 0.2833 | 0.2831 | 0.2833 | 0.2832 | 12771.1922 |
| 1927939 | 2026-02-03 17:00:00 | 0.2832 | 0.2831 | 0.2831 | 0.2831 | 1229.3215 |
| 1928884 | 2026-02-03 18:00:00 | 0.2834 | 0.2831 | 0.2832 | 0.2831 | 46197.0056 |
| 1929831 | 2026-02-03 19:00:00 | 0.2815 | 0.2813 | 0.2813 | 0.2813 | 22206.039 |
| 1930780 | 2026-02-03 20:00:00 | 0.2838 | 0.2836 | 0.2836 | 0.2837 | 4620.8999 |
| 1931731 | 2026-02-03 21:00:00 | 0.2862 | 0.2859 | 0.2859 | 0.2862 | 4010.9051 |
| 1932684 | 2026-02-03 22:00:00 | 0.2867 | 0.2866 | 0.2867 | 0.2866 | 1387.3181 |
| 1933639 | 2026-02-03 23:00:00 | 0.2863 | 0.286 | 0.2863 | 0.2861 | 5787.3598 |
| 1934596 | 2026-02-04 00:00:00 | 0.2861 | 0.286 | 0.286 | 0.2861 | 112.6144 |
| 1935555 | 2026-02-04 01:00:00 | 0.2867 | 0.2866 | 0.2867 | 0.2866 | 217.0498 |
| 1936516 | 2026-02-04 02:00:00 | 0.2869 | 0.2867 | 0.2869 | 0.2867 | 15854.4496 |
| 1937479 | 2026-02-04 03:00:00 | 0.2867 | 0.2866 | 0.2866 | 0.2867 | 392.7966 |
| 1938444 | 2026-02-04 04:00:00 | 0.287 | 0.2868 | 0.2868 | 0.287 | 9855.9063 |
| 1939411 | 2026-02-04 05:00:00 | 0.2868 | 0.2868 | 0.2868 | 0.2868 | 14305.0408 |
| 1940380 | 2026-02-04 06:00:00 | 0.2868 | 0.2866 | 0.2866 | 0.2868 | 5682.022 |
| 1941351 | 2026-02-04 07:00:00 | 0.2872 | 0.2871 | 0.2871 | 0.2872 | 515.9463 |
| 1942324 | 2026-02-04 08:00:00 | 0.2869 | 0.2868 | 0.2868 | 0.2869 | 1738.8396 |
| 1943299 | 2026-02-04 09:00:00 | 0.2867 | 0.2865 | 0.2866 | 0.2866 | 7987.1446 |
| 1944276 | 2026-02-04 10:00:00 | 0.2869 | 0.2868 | 0.2869 | 0.2868 | 12336.5462 |
| 1945255 | 2026-02-04 11:00:00 | 0.2874 | 0.2873 | 0.2873 | 0.2873 | 9935.6568 |
| 1946236 | 2026-02-04 12:00:00 | 0.287 | 0.2869 | 0.287 | 0.287 | 6736.0818 |
| 1947219 | 2026-02-04 13:00:00 | 0.2849 | 0.2847 | 0.2849 | 0.2847 | 11547.1962 |
| 1948204 | 2026-02-04 14:00:00 | 0.2846 | 0.2843 | 0.2845 | 0.2846 | 32553.0785 |
| 1949191 | 2026-02-04 15:00:00 | 0.2841 | 0.2837 | 0.2837 | 0.2839 | 79701.28 |
| 1950180 | 2026-02-04 16:00:00 | 0.2841 | 0.2839 | 0.2839 | 0.2839 | 35021.9894 |
| 1951171 | 2026-02-04 17:00:00 | 0.2835 | 0.2832 | 0.2833 | 0.2832 | 32733.6551 |
| 1952164 | 2026-02-04 18:00:00 | 0.2827 | 0.2825 | 0.2826 | 0.2825 | 8423.1063 |
| 1953159 | 2026-02-04 19:00:00 | 0.2846 | 0.2844 | 0.2844 | 0.2846 | 17669.7197 |
| 1954156 | 2026-02-04 20:00:00 | 0.2845 | 0.2843 | 0.2845 | 0.2843 | 4166.1689 |
| 1955155 | 2026-02-04 21:00:00 | 0.284 | 0.2839 | 0.2839 | 0.2839 | 24421.3011 |
| 1956155 | 2026-02-04 22:00:00 | 0.2829 | 0.2827 | 0.2829 | 0.2827 | 16569.0095 |
| 1957155 | 2026-02-04 23:00:00 | 0.2827 | 0.2825 | 0.2825 | 0.2826 | 5675.6877 |
| 1958155 | 2026-02-05 00:00:00 | 0.2835 | 0.2833 | 0.2833 | 0.2833 | 26473.8618 |
| 1959155 | 2026-02-05 01:00:00 | 0.2829 | 0.2827 | 0.2828 | 0.2829 | 35200.5571 |
| 1960155 | 2026-02-05 02:00:00 | 0.2823 | 0.2821 | 0.2821 | 0.2821 | 15019.9405 |
| 1961155 | 2026-02-05 03:00:00 | 0.2819 | 0.2816 | 0.2816 | 0.2817 | 15727.1734 |
| 1962155 | 2026-02-05 04:00:00 | 0.2817 | 0.2815 | 0.2816 | 0.2816 | 23776.9782 |
| 1963155 | 2026-02-05 05:00:00 | 0.2814 | 0.2812 | 0.2812 | 0.2813 | 7071.155 |
| 1964155 | 2026-02-05 06:00:00 | 0.2809 | 0.2808 | 0.2808 | 0.2808 | 1475.2071 |
| 1965155 | 2026-02-05 07:00:00 | 0.2814 | 0.2806 | 0.2808 | 0.2814 | 42802.1123 |
| 1966155 | 2026-02-05 08:00:00 | 0.2808 | 0.2806 | 0.2808 | 0.2806 | 20183.0642 |
| 1967155 | 2026-02-05 09:00:00 | 0.2807 | 0.2806 | 0.2806 | 0.2807 | 1930.8083 |
| 1968155 | 2026-02-05 10:00:00 | 0.2816 | 0.2815 | 0.2815 | 0.2816 | 20197.7721 |
| 1969155 | 2026-02-05 11:00:00 | 0.2807 | 0.2805 | 0.2806 | 0.2805 | 16900.4757 |
| 1970155 | 2026-02-05 12:00:00 | 0.2793 | 0.2791 | 0.2793 | 0.2792 | 23901.4098 |
| 1971155 | 2026-02-05 13:00:00 | 0.2783 | 0.2781 | 0.2781 | 0.2782 | 24401.4044 |
| 1972155 | 2026-02-05 14:00:00 | 0.2788 | 0.278 | 0.2781 | 0.2785 | 238882.6124 |
| 1973155 | 2026-02-05 15:00:00 | 0.2785 | 0.2778 | 0.2785 | 0.2779 | 33002.484 |
| 1974155 | 2026-02-05 16:00:00 | 0.2775 | 0.2773 | 0.2774 | 0.2774 | 52445.0115 |
| 1975155 | 2026-02-05 17:00:00 | 0.2783 | 0.2779 | 0.2781 | 0.2779 | 22679.6093 |
| 1976155 | 2026-02-05 18:00:00 | 0.2769 | 0.2767 | 0.2768 | 0.2768 | 57083.5195 |
| 1977155 | 2026-02-05 19:00:00 | 0.2738 | 0.2733 | 0.2738 | 0.2733 | 11333.9557 |
| 1978155 | 2026-02-05 20:00:00 | 0.2732 | 0.273 | 0.273 | 0.2732 | 7908.5723 |
| 1979155 | 2026-02-05 21:00:00 | 0.2726 | 0.2722 | 0.2722 | 0.2724 | 50355.6903 |
| 1980155 | 2026-02-05 22:00:00 | 0.2711 | 0.2709 | 0.271 | 0.2709 | 28863.5834 |
| 1981155 | 2026-02-05 23:00:00 | 0.2706 | 0.2704 | 0.2706 | 0.2706 | 20933.5234 |
| 1982155 | 2026-02-06 00:00:00 | 0.2694 | 0.2693 | 0.2694 | 0.2693 | 44084.2576 |
| 1983155 | 2026-02-06 01:00:00 | 0.2699 | 0.2697 | 0.2698 | 0.2699 | 35089.2474 |
| 1984155 | 2026-02-06 02:00:00 | 0.2719 | 0.2713 | 0.2713 | 0.2719 | 85333.437 |
| 1985155 | 2026-02-06 03:00:00 | 0.2703 | 0.2703 | 0.2703 | 0.2703 | 3015.3572 |
| 1986155 | 2026-02-06 04:00:00 | 0.2696 | 0.2694 | 0.2695 | 0.2695 | 51347.3423 |
| 1987155 | 2026-02-06 05:00:00 | 0.2699 | 0.2697 | 0.2699 | 0.2698 | 32986.6768 |
| 1988155 | 2026-02-06 06:00:00 | 0.2718 | 0.2716 | 0.2716 | 0.2718 | 321.3475 |
| 1989155 | 2026-02-06 07:00:00 | 0.2693 | 0.2691 | 0.2693 | 0.2692 | 15874.2659 |
| 1990155 | 2026-02-06 08:00:00 | 0.2691 | 0.269 | 0.269 | 0.269 | 8104.1276 |
| 1991155 | 2026-02-06 09:00:00 | 0.2693 | 0.269 | 0.2693 | 0.269 | 69733.8229 |
| 1992155 | 2026-02-06 10:00:00 | 0.2704 | 0.2701 | 0.2702 | 0.2702 | 70677.8907 |
| 1993155 | 2026-02-06 11:00:00 | 0.2699 | 0.2697 | 0.2698 | 0.2697 | 5951.7577 |
| 1994155 | 2026-02-06 12:00:00 | 0.2696 | 0.2694 | 0.2696 | 0.2695 | 6708.311 |
| 1995155 | 2026-02-06 13:00:00 | 0.269 | 0.2688 | 0.2689 | 0.2689 | 8902.3826 |
| 1996155 | 2026-02-06 14:00:00 | 0.2699 | 0.2698 | 0.2699 | 0.2699 | 44655.3733 |
| 1997155 | 2026-02-06 15:00:00 | 0.2711 | 0.2709 | 0.271 | 0.2709 | 245831.2561 |
| 1998155 | 2026-02-06 16:00:00 | 0.2723 | 0.2721 | 0.2723 | 0.2722 | 9588.6853 |
| 1999155 | 2026-02-06 17:00:00 | 0.2732 | 0.2729 | 0.273 | 0.2729 | 17326.3801 |
| 2000155 | 2026-02-06 18:00:00 | 0.2733 | 0.2732 | 0.2732 | 0.2732 | 8350.1 |
| 2001155 | 2026-02-06 19:00:00 | 0.2728 | 0.2726 | 0.2728 | 0.2728 | 222168.9885 |
| 2002155 | 2026-02-06 20:00:00 | 0.2728 | 0.2727 | 0.2728 | 0.2728 | 7142.3494 |
| 2003155 | 2026-02-06 21:00:00 | 0.2731 | 0.2729 | 0.2731 | 0.273 | 4251.0036 |
| 2004155 | 2026-02-06 22:00:00 | 0.2736 | 0.2735 | 0.2736 | 0.2735 | 5263.6234 |
| 2005155 | 2026-02-06 23:00:00 | 0.274 | 0.2738 | 0.2738 | 0.274 | 15767.8991 |
| 2006155 | 2026-02-07 00:00:00 | 0.274 | 0.2738 | 0.274 | 0.2738 | 32572.5256 |
| 2007155 | 2026-02-07 01:00:00 | 0.2738 | 0.2737 | 0.2738 | 0.2737 | 12507.6686 |
| 2008155 | 2026-02-07 02:00:00 | 0.2738 | 0.2738 | 0.2738 | 0.2738 | 273.8525 |
| 2009155 | 2026-02-07 03:00:00 | 0.2741 | 0.274 | 0.2741 | 0.2741 | 487216.9017 |
| 2010155 | 2026-02-07 04:00:00 | 0.2749 | 0.2748 | 0.2748 | 0.2749 | 719.9392 |
| 2011155 | 2026-02-07 05:00:00 | 0.2756 | 0.2755 | 0.2755 | 0.2756 | 23527.9594 |
| 2012155 | 2026-02-07 06:00:00 | 0.2755 | 0.2754 | 0.2754 | 0.2755 | 178.5955 |
| 2013155 | 2026-02-07 07:00:00 | 0.2755 | 0.2751 | 0.2751 | 0.2754 | 39387.2836 |
| 2014155 | 2026-02-07 08:00:00 | 0.2739 | 0.2737 | 0.2737 | 0.2738 | 27191.9643 |
| 2015155 | 2026-02-07 09:00:00 | 0.2746 | 0.2745 | 0.2746 | 0.2745 | 14948.1136 |
| 2016155 | 2026-02-07 10:00:00 | 0.2742 | 0.2741 | 0.2742 | 0.2742 | 1054.8037 |
| 2017155 | 2026-02-07 11:00:00 | 0.2742 | 0.2741 | 0.2741 | 0.2741 | 9139.2764 |
| 2018155 | 2026-02-07 12:00:00 | 0.2747 | 0.2745 | 0.2746 | 0.2746 | 15658.2196 |
| 2019155 | 2026-02-07 13:00:00 | 0.2754 | 0.2752 | 0.2754 | 0.2752 | 44542.8586 |
| 2020155 | 2026-02-07 14:00:00 | 0.276 | 0.2758 | 0.2758 | 0.2759 | 8300.2924 |
| 2021155 | 2026-02-07 15:00:00 | 0.2751 | 0.275 | 0.2751 | 0.2751 | 14963.4745 |
| 2022155 | 2026-02-07 16:00:00 | 0.2755 | 0.2754 | 0.2754 | 0.2755 | 18618.0373 |
| 2023155 | 2026-02-07 17:00:00 | 0.2762 | 0.276 | 0.276 | 0.2761 | 15289.8385 |
| 2024155 | 2026-02-07 18:00:00 | 0.2769 | 0.2767 | 0.2768 | 0.2769 | 8487.6004 |
| 2025155 | 2026-02-07 19:00:00 | 0.2775 | 0.2774 | 0.2774 | 0.2775 | 2162.2133 |
| 2026155 | 2026-02-07 20:00:00 | 0.2778 | 0.2778 | 0.2778 | 0.2778 | 1011.7176 |
| 2027155 | 2026-02-07 21:00:00 | 0.2778 | 0.2777 | 0.2778 | 0.2777 | 374.1942 |
| 2028155 | 2026-02-07 22:00:00 | 0.2781 | 0.2781 | 0.2781 | 0.2781 | 245.5185 |
| 2029155 | 2026-02-07 23:00:00 | 0.2788 | 0.2785 | 0.2787 | 0.2787 | 15812.1557 |
| 2030155 | 2026-02-08 00:00:00 | 0.2782 | 0.2779 | 0.2782 | 0.2779 | 6155.1304 |
| 2031155 | 2026-02-08 01:00:00 | 0.2774 | 0.2773 | 0.2774 | 0.2774 | 3775.7357 |
| 2032155 | 2026-02-08 02:00:00 | 0.2776 | 0.2776 | 0.2776 | 0.2776 | 6037.3149 |
| 2033155 | 2026-02-08 03:00:00 | 0.2777 | 0.2776 | 0.2777 | 0.2776 | 9879.1094 |
| 2034155 | 2026-02-08 04:00:00 | 0.277 | 0.2764 | 0.277 | 0.2764 | 26969.6576 |
| 2035155 | 2026-02-08 05:00:00 | 0.2769 | 0.2768 | 0.2769 | 0.2768 | 148.1618 |
| 2036155 | 2026-02-08 06:00:00 | 0.2763 | 0.2761 | 0.2761 | 0.2763 | 1889.1338 |