Chart from TRUMP_USDT_4h_history
Data from TRUMP_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 3.51 | 3.496 | 3.501 | 3.497 | 352.94 |
| 1530329 | 2026-02-18 20:00:00 | 3.4 | 3.395 | 3.4 | 3.397 | 18.93 |
| 1532330 | 2026-02-19 00:00:00 | 3.382 | 3.372 | 3.376 | 3.377 | 1214.52 |
| 1534339 | 2026-02-19 04:00:00 | 3.462 | 3.454 | 3.454 | 3.462 | 2.31 |
| 1536356 | 2026-02-19 08:00:00 | 3.446 | 3.445 | 3.446 | 3.445 | 9.27 |
| 1538381 | 2026-02-19 12:00:00 | 3.413 | 3.406 | 3.406 | 3.412 | 98.19 |
| 1540414 | 2026-02-19 16:00:00 | 3.406 | 3.391 | 3.391 | 3.406 | 20.53 |
| 1542455 | 2026-02-19 20:00:00 | 3.412 | 3.411 | 3.412 | 3.411 | 274.22 |
| 1544504 | 2026-02-20 00:00:00 | 3.42 | 3.418 | 3.419 | 3.42 | 396.82 |
| 1546561 | 2026-02-20 04:00:00 | 3.529 | 3.514 | 3.524 | 3.514 | 838.69 |
| 1548626 | 2026-02-20 08:00:00 | 3.523 | 3.515 | 3.523 | 3.515 | 1302.88 |
| 1550699 | 2026-02-20 12:00:00 | 3.711 | 3.661 | 3.711 | 3.669 | 6209.83 |
| 1552780 | 2026-02-20 16:00:00 | 3.568 | 3.561 | 3.568 | 3.565 | 322.36 |
| 1554869 | 2026-02-20 20:00:00 | 3.57 | 3.565 | 3.565 | 3.57 | 94.2 |
| 1556966 | 2026-02-21 00:00:00 | 3.572 | 3.564 | 3.566 | 3.566 | 617.93 |
| 1559071 | 2026-02-21 04:00:00 | 3.537 | 3.53 | 3.532 | 3.53 | 43.81 |
| 1561184 | 2026-02-21 08:00:00 | 3.52 | 3.518 | 3.518 | 3.52 | 25.66 |
| 1563305 | 2026-02-21 12:00:00 | 3.522 | 3.522 | 3.522 | 3.522 | 0.0 |
| 1565434 | 2026-02-21 16:00:00 | 3.524 | 3.511 | 3.524 | 3.511 | 15.72 |
| 1567571 | 2026-02-21 20:00:00 | 3.497 | 3.497 | 3.497 | 3.497 | 0.0 |
| 1569716 | 2026-02-22 00:00:00 | 3.469 | 3.461 | 3.469 | 3.461 | 348.26 |
| 1571869 | 2026-02-22 04:00:00 | 3.402 | 3.402 | 3.402 | 3.402 | 105.34 |
| 1574030 | 2026-02-22 08:00:00 | 3.429 | 3.429 | 3.429 | 3.429 | 0.0 |
| 1576199 | 2026-02-22 12:00:00 | 3.426 | 3.425 | 3.425 | 3.426 | 296.44 |
| 1578376 | 2026-02-22 16:00:00 | 3.397 | 3.397 | 3.397 | 3.397 | 132.67 |
| 1580561 | 2026-02-22 20:00:00 | 3.383 | 3.366 | 3.383 | 3.373 | 2408.36 |
| 1582754 | 2026-02-23 00:00:00 | 3.393 | 3.392 | 3.392 | 3.393 | 10.66 |
| 1584955 | 2026-02-23 04:00:00 | 3.226 | 3.218 | 3.226 | 3.218 | 46.92 |
| 1587164 | 2026-02-23 08:00:00 | 3.284 | 3.284 | 3.284 | 3.284 | 0.76 |
| 1589381 | 2026-02-23 12:00:00 | 3.35 | 3.345 | 3.345 | 3.35 | 541.85 |
| 1591606 | 2026-02-23 16:00:00 | 3.383 | 3.37 | 3.383 | 3.37 | 5.76 |
| 1593839 | 2026-02-23 20:00:00 | 3.312 | 3.304 | 3.311 | 3.309 | 6429.25 |
| 1596080 | 2026-02-24 00:00:00 | 3.307 | 3.307 | 3.307 | 3.307 | 0.0 |
| 1598329 | 2026-02-24 04:00:00 | 3.296 | 3.296 | 3.296 | 3.296 | 0.0 |
| 1600586 | 2026-02-24 08:00:00 | 3.254 | 3.244 | 3.254 | 3.246 | 77.16 |
| 1602851 | 2026-02-24 12:00:00 | 3.272 | 3.268 | 3.268 | 3.269 | 50.9 |
| 1605124 | 2026-02-24 16:00:00 | 3.38 | 3.366 | 3.367 | 3.38 | 1048.09 |
| 1607405 | 2026-02-24 20:00:00 | 3.457 | 3.449 | 3.449 | 3.453 | 1248.49 |
| 1609694 | 2026-02-25 00:00:00 | 3.367 | 3.363 | 3.364 | 3.363 | 570.29 |
| 1611991 | 2026-02-25 04:00:00 | 3.4 | 3.398 | 3.399 | 3.4 | 408.27 |
| 1614296 | 2026-02-25 08:00:00 | 3.403 | 3.399 | 3.399 | 3.402 | 267.13 |
| 1616609 | 2026-02-25 12:00:00 | 3.444 | 3.438 | 3.438 | 3.444 | 174.91 |
| 1618930 | 2026-02-25 16:00:00 | 3.562 | 3.541 | 3.541 | 3.562 | 318.91 |
| 1621259 | 2026-02-25 20:00:00 | 3.605 | 3.604 | 3.604 | 3.605 | 10.34 |
| 1623596 | 2026-02-26 00:00:00 | 3.534 | 3.528 | 3.529 | 3.529 | 1017.17 |
| 1625941 | 2026-02-26 04:00:00 | 3.516 | 3.516 | 3.516 | 3.516 | 0.0 |
| 1628294 | 2026-02-26 08:00:00 | 3.501 | 3.493 | 3.493 | 3.501 | 66.51 |
| 1630655 | 2026-02-26 12:00:00 | 3.501 | 3.495 | 3.495 | 3.501 | 15.92 |
| 1633024 | 2026-02-26 16:00:00 | 3.499 | 3.489 | 3.489 | 3.499 | 2.93 |
| 1635401 | 2026-02-26 20:00:00 | 3.467 | 3.467 | 3.467 | 3.467 | 0.0 |
| 1637786 | 2026-02-27 00:00:00 | 3.465 | 3.465 | 3.465 | 3.465 | 0.0 |
| 1640179 | 2026-02-27 04:00:00 | 3.424 | 3.421 | 3.421 | 3.424 | 743.63 |
| 1642580 | 2026-02-27 08:00:00 | 3.425 | 3.421 | 3.421 | 3.422 | 490.96 |
| 1644989 | 2026-02-27 12:00:00 | 3.374 | 3.365 | 3.374 | 3.365 | 299.81 |
| 1647406 | 2026-02-27 16:00:00 | 3.37 | 3.367 | 3.37 | 3.367 | 40.05 |
| 1649831 | 2026-02-27 20:00:00 | 3.378 | 3.369 | 3.378 | 3.369 | 185.49 |
| 1652264 | 2026-02-28 00:00:00 | 3.402 | 3.402 | 3.402 | 3.402 | 0.0 |
| 1654705 | 2026-02-28 04:00:00 | 3.375 | 3.373 | 3.375 | 3.373 | 547.46 |
| 1657154 | 2026-02-28 08:00:00 | 3.301 | 3.281 | 3.301 | 3.281 | 3532.59 |
| 1658878 | 2026-02-28 12:00:00 | 3.345 | 3.234 | 3.246 | 3.289 | 46459.99 |
| 1658879 | 2026-02-28 16:00:00 | 3.371 | 3.257 | 3.289 | 3.358 | 34924.13 |
| 1658880 | 2026-02-28 20:00:00 | 3.495 | 3.347 | 3.358 | 3.476 | 87204.44 |
| 1658881 | 2026-03-01 00:00:00 | 3.685 | 3.428 | 3.476 | 3.579 | 257548.26 |
| 1658882 | 2026-03-01 04:00:00 | 3.591 | 3.509 | 3.579 | 3.562 | 92652.98 |
| 1658883 | 2026-03-01 08:00:00 | 3.562 | 3.46 | 3.562 | 3.472 | 23350.2 |
| 1658884 | 2026-03-01 12:00:00 | 3.533 | 3.428 | 3.472 | 3.488 | 65968.25 |
| 1658885 | 2026-03-01 16:00:00 | 3.512 | 3.399 | 3.488 | 3.402 | 81278.43 |
| 1658886 | 2026-03-01 20:00:00 | 3.452 | 3.342 | 3.402 | 3.419 | 109228.48 |
| 1658887 | 2026-03-02 00:00:00 | 3.49 | 3.419 | 3.419 | 3.46 | 56566.01 |
| 1658888 | 2026-03-02 04:00:00 | 3.46 | 3.388 | 3.46 | 3.414 | 45798.54 |
| 1658889 | 2026-03-02 08:00:00 | 3.43 | 3.403 | 3.414 | 3.417 | 8585.65 |
| 1660290 | 2026-03-02 12:00:00 | 3.432 | 3.428 | 3.428 | 3.432 | 381.35 |
| 1661899 | 2026-03-02 16:00:00 | 3.539 | 3.531 | 3.531 | 3.539 | 8.47 |
| 1663516 | 2026-03-02 20:00:00 | 3.507 | 3.501 | 3.504 | 3.507 | 143.47 |
| 1665141 | 2026-03-03 00:00:00 | 3.497 | 3.483 | 3.483 | 3.497 | 997.96 |
| 1666774 | 2026-03-03 04:00:00 | 3.479 | 3.479 | 3.479 | 3.479 | 0.0 |
| 1668415 | 2026-03-03 08:00:00 | 3.478 | 3.475 | 3.475 | 3.478 | 5.45 |
| 1670064 | 2026-03-03 12:00:00 | 3.41 | 3.409 | 3.41 | 3.409 | 211.62 |
| 1671721 | 2026-03-03 16:00:00 | 3.41 | 3.405 | 3.406 | 3.405 | 148.08 |
| 1673386 | 2026-03-03 20:00:00 | 3.415 | 3.415 | 3.415 | 3.415 | 0.0 |
| 1675059 | 2026-03-04 00:00:00 | 3.395 | 3.395 | 3.395 | 3.395 | 0.0 |
| 1676740 | 2026-03-04 04:00:00 | 3.354 | 3.338 | 3.35 | 3.338 | 3492.88 |
| 1678429 | 2026-03-04 08:00:00 | 3.362 | 3.351 | 3.351 | 3.354 | 1992.18 |
| 1680126 | 2026-03-04 12:00:00 | 3.38 | 3.378 | 3.38 | 3.378 | 46.45 |
| 1681831 | 2026-03-04 16:00:00 | 3.486 | 3.471 | 3.471 | 3.485 | 4043.66 |
| 1683544 | 2026-03-04 20:00:00 | 3.484 | 3.478 | 3.484 | 3.478 | 113.86 |
| 1685265 | 2026-03-05 00:00:00 | 3.432 | 3.429 | 3.429 | 3.432 | 87.35 |
| 1686994 | 2026-03-05 04:00:00 | 3.449 | 3.446 | 3.446 | 3.449 | 92.07 |
| 1688731 | 2026-03-05 08:00:00 | 3.385 | 3.379 | 3.382 | 3.379 | 4662.21 |
| 1690476 | 2026-03-05 12:00:00 | 3.363 | 3.357 | 3.363 | 3.358 | 1513.45 |
| 1692229 | 2026-03-05 16:00:00 | 3.287 | 3.271 | 3.282 | 3.271 | 1973.02 |
| 1693990 | 2026-03-05 20:00:00 | 3.221 | 3.219 | 3.221 | 3.219 | 0.44 |
| 1695759 | 2026-03-06 00:00:00 | 3.229 | 3.224 | 3.229 | 3.224 | 48.29 |
| 1697536 | 2026-03-06 04:00:00 | 3.279 | 3.272 | 3.277 | 3.272 | 932.89 |
| 1699321 | 2026-03-06 08:00:00 | 3.247 | 3.24 | 3.247 | 3.24 | 1532.32 |
| 1701114 | 2026-03-06 12:00:00 | 3.181 | 3.174 | 3.181 | 3.175 | 409.83 |
| 1702915 | 2026-03-06 16:00:00 | 3.127 | 3.126 | 3.127 | 3.126 | 68.86 |
| 1704724 | 2026-03-06 20:00:00 | 3.126 | 3.126 | 3.126 | 3.126 | 0.0 |
| 1706541 | 2026-03-07 00:00:00 | 3.135 | 3.135 | 3.135 | 3.135 | 0.0 |
| 1708366 | 2026-03-07 04:00:00 | 3.111 | 3.108 | 3.111 | 3.108 | 1622.4 |
| 1710199 | 2026-03-07 08:00:00 | 3.095 | 3.095 | 3.095 | 3.095 | 0.0 |
| 1712040 | 2026-03-07 12:00:00 | 3.072 | 3.072 | 3.072 | 3.072 | 0.0 |
| 1713889 | 2026-03-07 16:00:00 | 3.033 | 3.032 | 3.032 | 3.033 | 7.91 |
| 1715746 | 2026-03-07 20:00:00 | 3.019 | 3.019 | 3.019 | 3.019 | 0.0 |
| 1717611 | 2026-03-08 00:00:00 | 2.998 | 2.998 | 2.998 | 2.998 | 0.0 |
| 1719484 | 2026-03-08 04:00:00 | 2.973 | 2.973 | 2.973 | 2.973 | 0.0 |
| 1721365 | 2026-03-08 08:00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 |
| 1723254 | 2026-03-08 12:00:00 | 3.043 | 3.043 | 3.043 | 3.043 | 0.0 |
| 1725151 | 2026-03-08 16:00:00 | 3.023 | 3.023 | 3.023 | 3.023 | 0.0 |
| 1727056 | 2026-03-08 20:00:00 | 3.022 | 3.018 | 3.022 | 3.018 | 0.66 |
| 1728969 | 2026-03-09 00:00:00 | 2.972 | 2.965 | 2.965 | 2.972 | 288.2 |
| 1730890 | 2026-03-09 04:00:00 | 3.003 | 3.003 | 3.003 | 3.003 | 0.0 |
| 1732819 | 2026-03-09 08:00:00 | 2.991 | 2.989 | 2.989 | 2.991 | 0.83 |
| 1734756 | 2026-03-09 12:00:00 | 2.969 | 2.965 | 2.967 | 2.969 | 958.13 |
| 1736701 | 2026-03-09 16:00:00 | 2.958 | 2.954 | 2.958 | 2.954 | 2.14 |
| 1738654 | 2026-03-09 20:00:00 | 2.94 | 2.939 | 2.94 | 2.939 | 298.12 |
| 1740615 | 2026-03-10 00:00:00 | 2.874 | 2.874 | 2.874 | 2.874 | 0.0 |
| 1742584 | 2026-03-10 04:00:00 | 2.906 | 2.899 | 2.899 | 2.906 | 199.56 |
| 1744561 | 2026-03-10 08:00:00 | 2.912 | 2.912 | 2.912 | 2.912 | 0.0 |
| 1746546 | 2026-03-10 12:00:00 | 2.909 | 2.906 | 2.906 | 2.907 | 12.43 |
| 1748539 | 2026-03-10 16:00:00 | 2.974 | 2.963 | 2.974 | 2.963 | 909.62 |
| 1750540 | 2026-03-10 20:00:00 | 2.892 | 2.89 | 2.891 | 2.892 | 563.87 |
| 1752549 | 2026-03-11 00:00:00 | 2.906 | 2.9 | 2.903 | 2.9 | 17.13 |
| 1754566 | 2026-03-11 04:00:00 | 2.943 | 2.939 | 2.939 | 2.939 | 1705.15 |
| 1756591 | 2026-03-11 08:00:00 | 2.908 | 2.905 | 2.906 | 2.908 | 547.98 |
| 1758624 | 2026-03-11 12:00:00 | 2.92 | 2.916 | 2.916 | 2.92 | 14.48 |
| 1760665 | 2026-03-11 16:00:00 | 2.94 | 2.934 | 2.939 | 2.94 | 564.14 |
| 1762714 | 2026-03-11 20:00:00 | 2.932 | 2.926 | 2.932 | 2.927 | 969.27 |
| 1764771 | 2026-03-12 00:00:00 | 2.899 | 2.898 | 2.898 | 2.899 | 386.83 |
| 1766836 | 2026-03-12 04:00:00 | 2.878 | 2.876 | 2.876 | 2.878 | 14.94 |
| 1768909 | 2026-03-12 08:00:00 | 2.873 | 2.869 | 2.869 | 2.872 | 16.68 |
| 1770990 | 2026-03-12 12:00:00 | 2.856 | 2.854 | 2.854 | 2.856 | 95.93 |
| 1773079 | 2026-03-12 16:00:00 | 2.757 | 2.753 | 2.757 | 2.753 | 121.8 |
| 1775176 | 2026-03-12 20:00:00 | 2.937 | 2.916 | 2.925 | 2.937 | 8185.72 |
| 1777281 | 2026-03-13 00:00:00 | 2.937 | 2.93 | 2.937 | 2.93 | 81.98 |
| 1779394 | 2026-03-13 04:00:00 | 3.067 | 3.049 | 3.049 | 3.065 | 4692.07 |
| 1781515 | 2026-03-13 08:00:00 | 3.597 | 3.576 | 3.589 | 3.581 | 7754.76 |
| 1783644 | 2026-03-13 12:00:00 | 4.398 | 4.305 | 4.365 | 4.39 | 16892.51 |
| 1785781 | 2026-03-13 16:00:00 | 3.805 | 3.769 | 3.772 | 3.79 | 13975.71 |
| 1787926 | 2026-03-13 20:00:00 | 3.85 | 3.832 | 3.832 | 3.841 | 1643.74 |
| 1790079 | 2026-03-14 00:00:00 | 3.873 | 3.809 | 3.861 | 3.826 | 25700.51 |
| 1792240 | 2026-03-14 04:00:00 | 4.361 | 4.277 | 4.361 | 4.301 | 24857.48 |
| 1794409 | 2026-03-14 08:00:00 | 4.076 | 4.024 | 4.076 | 4.054 | 22314.51 |
| 1796586 | 2026-03-14 12:00:00 | 4.024 | 3.997 | 4.024 | 4.019 | 27337.13 |
| 1798771 | 2026-03-14 16:00:00 | 4.046 | 4.03 | 4.037 | 4.042 | 4110.76 |
| 1800964 | 2026-03-14 20:00:00 | 4.027 | 4.021 | 4.024 | 4.024 | 2010.82 |
| 1803165 | 2026-03-15 00:00:00 | 4.034 | 4.003 | 4.012 | 4.025 | 8330.37 |
| 1805374 | 2026-03-15 04:00:00 | 4.0 | 3.972 | 3.998 | 3.982 | 9983.81 |
| 1807591 | 2026-03-15 08:00:00 | 4.052 | 4.036 | 4.037 | 4.041 | 5611.21 |
| 1809816 | 2026-03-15 12:00:00 | 4.013 | 4.002 | 4.007 | 4.009 | 8189.43 |
| 1812049 | 2026-03-15 16:00:00 | 3.961 | 3.942 | 3.958 | 3.945 | 2379.72 |
| 1814290 | 2026-03-15 20:00:00 | 4.132 | 4.098 | 4.098 | 4.128 | 7014.49 |
| 1816539 | 2026-03-16 00:00:00 | 4.049 | 4.026 | 4.049 | 4.026 | 3042.67 |
| 1818796 | 2026-03-16 04:00:00 | 4.047 | 4.037 | 4.037 | 4.045 | 392.22 |
| 1821061 | 2026-03-16 08:00:00 | 4.01 | 3.996 | 3.996 | 4.007 | 793.01 |
| 1823334 | 2026-03-16 12:00:00 | 3.903 | 3.892 | 3.901 | 3.903 | 196.29 |
| 1825615 | 2026-03-16 16:00:00 | 3.847 | 3.827 | 3.827 | 3.835 | 3835.5 |
| 1827904 | 2026-03-16 20:00:00 | 3.912 | 3.901 | 3.911 | 3.901 | 528.62 |
| 1830201 | 2026-03-17 00:00:00 | 3.905 | 3.888 | 3.905 | 3.895 | 896.21 |
| 1832506 | 2026-03-17 04:00:00 | 3.799 | 3.789 | 3.793 | 3.799 | 249.58 |
| 1834819 | 2026-03-17 08:00:00 | 3.735 | 3.719 | 3.721 | 3.735 | 1394.21 |
| 1836800 | 2026-03-17 12:00:00 | 3.72 | 3.713 | 3.72 | 3.718 | 128.3 |
| 1838409 | 2026-03-17 16:00:00 | 3.71 | 3.702 | 3.702 | 3.71 | 141.74 |
| 1840026 | 2026-03-17 20:00:00 | 3.68 | 3.677 | 3.678 | 3.677 | 17.09 |
| 1841651 | 2026-03-18 00:00:00 | 3.67 | 3.655 | 3.657 | 3.662 | 651.24 |
| 1843284 | 2026-03-18 04:00:00 | 3.724 | 3.715 | 3.715 | 3.718 | 690.15 |
| 1844925 | 2026-03-18 08:00:00 | 3.716 | 3.708 | 3.708 | 3.712 | 1065.57 |
| 1846574 | 2026-03-18 12:00:00 | 3.608 | 3.592 | 3.608 | 3.6 | 500.88 |
| 1848231 | 2026-03-18 16:00:00 | 3.446 | 3.436 | 3.439 | 3.445 | 10920.16 |
| 1849896 | 2026-03-18 20:00:00 | 3.506 | 3.492 | 3.506 | 3.492 | 1417.9 |
| 1851569 | 2026-03-19 00:00:00 | 3.487 | 3.476 | 3.485 | 3.476 | 28492.46 |
| 1853250 | 2026-03-19 04:00:00 | 3.471 | 3.466 | 3.471 | 3.471 | 2065.22 |
| 1854939 | 2026-03-19 08:00:00 | 3.433 | 3.429 | 3.433 | 3.429 | 323.98 |
| 1856636 | 2026-03-19 12:00:00 | 3.421 | 3.416 | 3.421 | 3.419 | 408.7 |
| 1858341 | 2026-03-19 16:00:00 | 3.371 | 3.364 | 3.371 | 3.364 | 564.05 |
| 1860054 | 2026-03-19 20:00:00 | 3.336 | 3.318 | 3.336 | 3.325 | 5646.55 |
| 1861775 | 2026-03-20 00:00:00 | 3.359 | 3.347 | 3.347 | 3.358 | 391.31 |
| 1863504 | 2026-03-20 04:00:00 | 3.405 | 3.401 | 3.401 | 3.405 | 276.04 |
| 1865241 | 2026-03-20 08:00:00 | 3.341 | 3.339 | 3.339 | 3.341 | 25.38 |
| 1866986 | 2026-03-20 12:00:00 | 3.351 | 3.34 | 3.34 | 3.351 | 19.14 |
| 1868739 | 2026-03-20 16:00:00 | 3.333 | 3.33 | 3.33 | 3.332 | 102.99 |
| 1870500 | 2026-03-20 20:00:00 | 3.34 | 3.337 | 3.337 | 3.337 | 8091.66 |
| 1872269 | 2026-03-21 00:00:00 | 3.347 | 3.343 | 3.347 | 3.346 | 1767.7 |
| 1874046 | 2026-03-21 04:00:00 | 3.37 | 3.363 | 3.366 | 3.368 | 847.19 |
| 1875831 | 2026-03-21 08:00:00 | 3.349 | 3.344 | 3.347 | 3.348 | 546.19 |
| 1877624 | 2026-03-21 12:00:00 | 3.352 | 3.352 | 3.352 | 3.352 | 0.0 |
| 1879425 | 2026-03-21 16:00:00 | 3.375 | 3.371 | 3.371 | 3.372 | 2268.81 |
| 1881234 | 2026-03-21 20:00:00 | 3.344 | 3.341 | 3.344 | 3.342 | 3839.69 |
| 1883051 | 2026-03-22 00:00:00 | 3.258 | 3.202 | 3.255 | 3.213 | 7841.33 |
| 1884876 | 2026-03-22 04:00:00 | 3.271 | 3.27 | 3.271 | 3.27 | 2113.26 |
| 1886709 | 2026-03-22 08:00:00 | 3.219 | 3.196 | 3.218 | 3.196 | 13714.58 |
| 1888550 | 2026-03-22 12:00:00 | 3.186 | 3.176 | 3.177 | 3.183 | 1819.94 |
| 1890399 | 2026-03-22 16:00:00 | 3.189 | 3.184 | 3.189 | 3.184 | 10469.43 |
| 1892256 | 2026-03-22 20:00:00 | 3.215 | 3.204 | 3.204 | 3.215 | 46.37 |
| 1894121 | 2026-03-23 00:00:00 | 3.206 | 3.196 | 3.196 | 3.196 | 1044.3 |
| 1895994 | 2026-03-23 04:00:00 | 3.21 | 3.206 | 3.208 | 3.206 | 312.43 |
| 1897875 | 2026-03-23 08:00:00 | 3.176 | 3.174 | 3.174 | 3.176 | 520.38 |
| 1899764 | 2026-03-23 12:00:00 | 3.25 | 3.225 | 3.244 | 3.236 | 3832.77 |
| 1901661 | 2026-03-23 16:00:00 | 3.262 | 3.245 | 3.245 | 3.262 | 8913.8 |
| 1903566 | 2026-03-23 20:00:00 | 3.271 | 3.264 | 3.271 | 3.264 | 187.89 |
| 1905479 | 2026-03-24 00:00:00 | 3.302 | 3.293 | 3.293 | 3.298 | 6686.71 |
| 1907400 | 2026-03-24 04:00:00 | 3.271 | 3.271 | 3.271 | 3.271 | 19.55 |
| 1909329 | 2026-03-24 08:00:00 | 3.295 | 3.293 | 3.295 | 3.293 | 0.51 |
| 1911172 | 2026-03-24 12:00:00 | 3.266 | 3.258 | 3.266 | 3.258 | 2151.99 |
| 1912781 | 2026-03-24 16:00:00 | 3.278 | 3.272 | 3.278 | 3.274 | 774.3 |
| 1914398 | 2026-03-24 20:00:00 | 3.24 | 3.239 | 3.239 | 3.24 | 73.4 |
| 1916023 | 2026-03-25 00:00:00 | 3.278 | 3.273 | 3.273 | 3.275 | 467.77 |
| 1917656 | 2026-03-25 04:00:00 | 3.359 | 3.344 | 3.344 | 3.359 | 698.32 |
| 1919297 | 2026-03-25 08:00:00 | 3.35 | 3.343 | 3.345 | 3.349 | 2052.35 |
| 1920946 | 2026-03-25 12:00:00 | 3.365 | 3.353 | 3.353 | 3.365 | 2996.35 |
| 1922603 | 2026-03-25 16:00:00 | 3.317 | 3.312 | 3.317 | 3.314 | 75.02 |
| 1924268 | 2026-03-25 20:00:00 | 3.27 | 3.267 | 3.268 | 3.267 | 86.64 |
| 1925941 | 2026-03-26 00:00:00 | 3.285 | 3.285 | 3.285 | 3.285 | 26.15 |
| 1927622 | 2026-03-26 04:00:00 | 3.195 | 3.188 | 3.195 | 3.188 | 248.68 |
| 1929311 | 2026-03-26 08:00:00 | 3.142 | 3.136 | 3.142 | 3.136 | 0.32 |
| 1931008 | 2026-03-26 12:00:00 | 3.135 | 3.124 | 3.135 | 3.124 | 1602.89 |
| 1932713 | 2026-03-26 16:00:00 | 3.12 | 3.119 | 3.119 | 3.12 | 107.03 |
| 1934426 | 2026-03-26 20:00:00 | 3.069 | 3.067 | 3.067 | 3.069 | 13.52 |
| 1936147 | 2026-03-27 00:00:00 | 3.129 | 3.126 | 3.128 | 3.129 | 964.72 |
| 1937876 | 2026-03-27 04:00:00 | 3.118 | 3.106 | 3.118 | 3.115 | 69114.54 |
| 1939613 | 2026-03-27 08:00:00 | 3.106 | 3.103 | 3.105 | 3.106 | 59.05 |
| 1941358 | 2026-03-27 12:00:00 | 3.01 | 3.007 | 3.009 | 3.007 | 146.37 |
| 1943111 | 2026-03-27 16:00:00 | 3.011 | 3.008 | 3.011 | 3.009 | 262.53 |
| 1944872 | 2026-03-27 20:00:00 | 3.01 | 3.007 | 3.007 | 3.01 | 70.34 |
| 1946641 | 2026-03-28 00:00:00 | 2.997 | 2.992 | 2.992 | 2.995 | 93.22 |
| 1948418 | 2026-03-28 04:00:00 | 2.961 | 2.958 | 2.96 | 2.958 | 215.79 |
| 1950203 | 2026-03-28 08:00:00 | 2.994 | 2.989 | 2.989 | 2.99 | 382.99 |
| 1951996 | 2026-03-28 12:00:00 | 2.975 | 2.975 | 2.975 | 2.975 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 3.009 | 3.002 | 3.002 | 3.009 | 39.0 |
| 1955606 | 2026-03-28 20:00:00 | 2.986 | 2.986 | 2.986 | 2.986 | 0.0 |
| 1957423 | 2026-03-29 00:00:00 | 2.944 | 2.94 | 2.94 | 2.944 | 44.34 |
| 1959248 | 2026-03-29 04:00:00 | 2.958 | 2.958 | 2.958 | 2.958 | 0.0 |
| 1961081 | 2026-03-29 08:00:00 | 2.923 | 2.92 | 2.92 | 2.923 | 79.17 |
| 1962922 | 2026-03-29 12:00:00 | 2.867 | 2.864 | 2.867 | 2.865 | 155.73 |
| 1964771 | 2026-03-29 16:00:00 | 2.868 | 2.867 | 2.868 | 2.867 | 59.27 |
| 1966628 | 2026-03-29 20:00:00 | 2.882 | 2.881 | 2.881 | 2.882 | 118.96 |
| 1968493 | 2026-03-30 00:00:00 | 2.866 | 2.865 | 2.866 | 2.865 | 309.26 |
| 1970366 | 2026-03-30 04:00:00 | 2.964 | 2.963 | 2.963 | 2.964 | 73.46 |
| 1972247 | 2026-03-30 08:00:00 | 3.006 | 2.994 | 3.006 | 2.995 | 28601.7 |
| 1974136 | 2026-03-30 12:00:00 | 2.969 | 2.967 | 2.969 | 2.967 | 59.34 |
| 1976033 | 2026-03-30 16:00:00 | 2.983 | 2.981 | 2.982 | 2.981 | 82.15 |
| 1977462 | 2026-03-30 20:00:00 | 2.923 | 2.918 | 2.918 | 2.923 | 3313.24 |
| 1979375 | 2026-03-31 00:00:00 | 2.937 | 2.935 | 2.935 | 2.937 | 480.73 |
| 1981296 | 2026-03-31 04:00:00 | 2.986 | 2.982 | 2.982 | 2.985 | 326.84 |
| 1983225 | 2026-03-31 08:00:00 | 3.048 | 3.044 | 3.048 | 3.044 | 246.73 |
| 1985162 | 2026-03-31 12:00:00 | 3.001 | 2.999 | 2.999 | 3.001 | 4.14 |
| 1987107 | 2026-03-31 16:00:00 | 2.991 | 2.983 | 2.983 | 2.991 | 92.05 |
| 1989060 | 2026-03-31 20:00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 2.72 |
| 1991021 | 2026-04-01 00:00:00 | 3.015 | 3.007 | 3.015 | 3.015 | 1278.98 |
| 1992990 | 2026-04-01 04:00:00 | 3.007 | 3.003 | 3.003 | 3.007 | 94.47 |
| 1994967 | 2026-04-01 08:00:00 | 3.024 | 3.017 | 3.018 | 3.017 | 2086.62 |
| 1996952 | 2026-04-01 12:00:00 | 3.027 | 3.023 | 3.023 | 3.027 | 12.17 |
| 1998945 | 2026-04-01 16:00:00 | 3.023 | 3.019 | 3.023 | 3.019 | 139.18 |
| 2000946 | 2026-04-01 20:00:00 | 2.992 | 2.989 | 2.989 | 2.99 | 337.95 |
| 2002955 | 2026-04-02 00:00:00 | 2.952 | 2.951 | 2.951 | 2.952 | 79.0 |
| 2004972 | 2026-04-02 04:00:00 | 2.887 | 2.886 | 2.887 | 2.886 | 60.67 |
| 2006997 | 2026-04-02 08:00:00 | 2.871 | 2.871 | 2.871 | 2.871 | 183.46 |
| 2009030 | 2026-04-02 12:00:00 | 2.82 | 2.816 | 2.818 | 2.82 | 54.96 |
| 2011071 | 2026-04-02 16:00:00 | 2.819 | 2.812 | 2.812 | 2.818 | 841.85 |
| 2013120 | 2026-04-02 20:00:00 | 2.834 | 2.83 | 2.832 | 2.83 | 247.5 |
| 2015177 | 2026-04-03 00:00:00 | 2.818 | 2.812 | 2.816 | 2.815 | 1568.57 |
| 2017242 | 2026-04-03 04:00:00 | 2.845 | 2.841 | 2.845 | 2.843 | 532.73 |
| 2019315 | 2026-04-03 08:00:00 | 2.846 | 2.843 | 2.846 | 2.843 | 5.62 |
| 2021396 | 2026-04-03 12:00:00 | 2.868 | 2.868 | 2.868 | 2.868 | 317.13 |
| 2023485 | 2026-04-03 16:00:00 | 2.832 | 2.83 | 2.832 | 2.832 | 26.59 |
| 2025582 | 2026-04-03 20:00:00 | 2.812 | 2.808 | 2.81 | 2.81 | 1803.15 |
| 2027687 | 2026-04-04 00:00:00 | 2.796 | 2.793 | 2.795 | 2.796 | 97.7 |
| 2029800 | 2026-04-04 04:00:00 | 2.795 | 2.795 | 2.795 | 2.795 | 0.0 |
| 2031921 | 2026-04-04 08:00:00 | 2.837 | 2.837 | 2.837 | 2.837 | 0.0 |
| 2034050 | 2026-04-04 12:00:00 | 2.848 | 2.848 | 2.848 | 2.848 | 0.0 |
| 2036187 | 2026-04-04 16:00:00 | 2.869 | 2.858 | 2.858 | 2.868 | 3075.91 |
| 2038332 | 2026-04-04 20:00:00 | 2.945 | 2.941 | 2.945 | 2.941 | 4.89 |
| 2040485 | 2026-04-05 00:00:00 | 2.903 | 2.901 | 2.902 | 2.901 | 1242.32 |
| 2042646 | 2026-04-05 04:00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 |
| 2044815 | 2026-04-05 08:00:00 | 2.836 | 2.833 | 2.836 | 2.835 | 278.55 |
| 2046992 | 2026-04-05 12:00:00 | 2.829 | 2.827 | 2.829 | 2.828 | 292.72 |
| 2049177 | 2026-04-05 16:00:00 | 2.832 | 2.83 | 2.83 | 2.83 | 490.69 |
| 2051370 | 2026-04-05 20:00:00 | 2.837 | 2.83 | 2.83 | 2.835 | 60.5 |
| 2053571 | 2026-04-06 00:00:00 | 2.904 | 2.88 | 2.88 | 2.9 | 164.92 |
| 2055780 | 2026-04-06 04:00:00 | 2.902 | 2.898 | 2.898 | 2.902 | 18.19 |
| 2057997 | 2026-04-06 08:00:00 | 2.893 | 2.892 | 2.893 | 2.892 | 0.86 |
| 2060222 | 2026-04-06 12:00:00 | 2.919 | 2.919 | 2.919 | 2.919 | 6.28 |
| 2062455 | 2026-04-06 16:00:00 | 2.905 | 2.905 | 2.905 | 2.905 | 25.33 |
| 2064696 | 2026-04-06 20:00:00 | 2.892 | 2.892 | 2.892 | 2.892 | 0.0 |
| 2066945 | 2026-04-07 00:00:00 | 2.847 | 2.838 | 2.841 | 2.846 | 790.95 |
| 2069202 | 2026-04-07 04:00:00 | 2.826 | 2.822 | 2.822 | 2.823 | 313.24 |
| 2071467 | 2026-04-07 08:00:00 | 2.83 | 2.822 | 2.822 | 2.827 | 1422.35 |
| 2073740 | 2026-04-07 12:00:00 | 2.803 | 2.802 | 2.803 | 2.802 | 84.19 |
| 2076021 | 2026-04-07 16:00:00 | 2.827 | 2.827 | 2.827 | 2.827 | 15.77 |
| 2078310 | 2026-04-07 20:00:00 | 2.858 | 2.841 | 2.841 | 2.858 | 37962.25 |
| 2080607 | 2026-04-08 00:00:00 | 3.011 | 3.001 | 3.003 | 3.001 | 3934.96 |
| 2082912 | 2026-04-08 04:00:00 | 2.961 | 2.959 | 2.959 | 2.961 | 16.02 |
| 2085225 | 2026-04-08 08:00:00 | 3.017 | 3.006 | 3.006 | 3.013 | 899.85 |
| 2087546 | 2026-04-08 12:00:00 | 3.009 | 3.001 | 3.001 | 3.009 | 39.41 |
| 2089875 | 2026-04-08 16:00:00 | 3.01 | 3.0 | 3.009 | 3.001 | 950.63 |
| 2092212 | 2026-04-08 20:00:00 | 2.987 | 2.979 | 2.979 | 2.986 | 9.47 |
| 2094557 | 2026-04-09 00:00:00 | 2.919 | 2.917 | 2.919 | 2.917 | 322.54 |
| 2096910 | 2026-04-09 04:00:00 | 2.894 | 2.892 | 2.894 | 2.892 | 1.0 |
| 2099271 | 2026-04-09 08:00:00 | 2.912 | 2.912 | 2.912 | 2.912 | 0.0 |
| 2101640 | 2026-04-09 12:00:00 | 2.927 | 2.919 | 2.927 | 2.92 | 235.81 |