Chart from TRUMP_USDT_4h_history
Data from TRUMP_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 5.167 | 5.161 | 5.161 | 5.167 | 285.46 |
| 724042 | 2025-12-20 12:00:00 | 5.151 | 5.149 | 5.151 | 5.149 | 596.35 |
| 726171 | 2025-12-20 16:00:00 | 5.125 | 5.123 | 5.124 | 5.123 | 6.97 |
| 728308 | 2025-12-20 20:00:00 | 5.104 | 5.104 | 5.104 | 5.104 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 5.094 | 5.092 | 5.094 | 5.092 | 49.2 |
| 732606 | 2025-12-21 04:00:00 | 5.109 | 5.106 | 5.106 | 5.109 | 16.34 |
| 734767 | 2025-12-21 08:00:00 | 5.123 | 5.123 | 5.123 | 5.123 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 5.127 | 5.123 | 5.123 | 5.127 | 21.19 |
| 739113 | 2025-12-21 16:00:00 | 5.029 | 5.028 | 5.029 | 5.028 | 10.18 |
| 741298 | 2025-12-21 20:00:00 | 5.044 | 5.039 | 5.039 | 5.044 | 15.84 |
| 743491 | 2025-12-22 00:00:00 | 5.086 | 5.069 | 5.069 | 5.086 | 231.79 |
| 745692 | 2025-12-22 04:00:00 | 5.069 | 5.068 | 5.068 | 5.069 | 15.7 |
| 747901 | 2025-12-22 08:00:00 | 5.07 | 5.065 | 5.069 | 5.065 | 53.07 |
| 750118 | 2025-12-22 12:00:00 | 5.006 | 4.997 | 5.006 | 4.997 | 193.46 |
| 752343 | 2025-12-22 16:00:00 | 5.06 | 5.058 | 5.06 | 5.058 | 15.49 |
| 754576 | 2025-12-22 20:00:00 | 4.986 | 4.983 | 4.986 | 4.983 | 24.33 |
| 756817 | 2025-12-23 00:00:00 | 4.98 | 4.978 | 4.98 | 4.979 | 31.06 |
| 759066 | 2025-12-23 04:00:00 | 4.943 | 4.935 | 4.943 | 4.935 | 264.68 |
| 761323 | 2025-12-23 08:00:00 | 4.924 | 4.923 | 4.924 | 4.924 | 155.7 |
| 763588 | 2025-12-23 12:00:00 | 4.949 | 4.936 | 4.949 | 4.938 | 408.34 |
| 765861 | 2025-12-23 16:00:00 | 4.914 | 4.914 | 4.914 | 4.914 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 4.955 | 4.947 | 4.947 | 4.955 | 35.77 |
| 770431 | 2025-12-24 00:00:00 | 4.953 | 4.948 | 4.948 | 4.953 | 18.02 |
| 772728 | 2025-12-24 04:00:00 | 4.936 | 4.93 | 4.93 | 4.936 | 73.66 |
| 775033 | 2025-12-24 08:00:00 | 4.853 | 4.85 | 4.853 | 4.85 | 167.29 |
| 777346 | 2025-12-24 12:00:00 | 4.849 | 4.847 | 4.847 | 4.848 | 339.86 |
| 779667 | 2025-12-24 16:00:00 | 4.891 | 4.887 | 4.888 | 4.891 | 196.43 |
| 781996 | 2025-12-24 20:00:00 | 4.919 | 4.91 | 4.91 | 4.915 | 872.71 |
| 784333 | 2025-12-25 00:00:00 | 4.923 | 4.917 | 4.917 | 4.923 | 199.63 |
| 786678 | 2025-12-25 04:00:00 | 4.951 | 4.946 | 4.946 | 4.949 | 173.63 |
| 789031 | 2025-12-25 08:00:00 | 4.964 | 4.961 | 4.961 | 4.964 | 91.36 |
| 791392 | 2025-12-25 12:00:00 | 4.931 | 4.928 | 4.929 | 4.931 | 135.29 |
| 793761 | 2025-12-25 16:00:00 | 4.961 | 4.958 | 4.958 | 4.959 | 56.91 |
| 796138 | 2025-12-25 20:00:00 | 4.962 | 4.952 | 4.952 | 4.962 | 119.41 |
| 798523 | 2025-12-26 00:00:00 | 4.876 | 4.87 | 4.87 | 4.876 | 76.0 |
| 800916 | 2025-12-26 04:00:00 | 4.943 | 4.939 | 4.943 | 4.939 | 60.9 |
| 803317 | 2025-12-26 08:00:00 | 4.937 | 4.933 | 4.934 | 4.937 | 53.42 |
| 805726 | 2025-12-26 12:00:00 | 4.919 | 4.916 | 4.916 | 4.917 | 26.03 |
| 808143 | 2025-12-26 16:00:00 | 4.899 | 4.892 | 4.893 | 4.894 | 453.35 |
| 810568 | 2025-12-26 20:00:00 | 4.9 | 4.898 | 4.898 | 4.9 | 56.94 |
| 813001 | 2025-12-27 00:00:00 | 4.901 | 4.898 | 4.898 | 4.901 | 178.41 |
| 815442 | 2025-12-27 04:00:00 | 4.952 | 4.943 | 4.943 | 4.95 | 88.1 |
| 817891 | 2025-12-27 08:00:00 | 4.937 | 4.935 | 4.937 | 4.935 | 135.95 |
| 820348 | 2025-12-27 12:00:00 | 4.936 | 4.933 | 4.934 | 4.934 | 177.41 |
| 822813 | 2025-12-27 16:00:00 | 4.95 | 4.945 | 4.945 | 4.95 | 45.1 |
| 825286 | 2025-12-27 20:00:00 | 4.964 | 4.963 | 4.964 | 4.963 | 15.94 |
| 827767 | 2025-12-28 00:00:00 | 4.975 | 4.965 | 4.965 | 4.975 | 546.53 |
| 830256 | 2025-12-28 04:00:00 | 4.961 | 4.959 | 4.961 | 4.959 | 15.99 |
| 832753 | 2025-12-28 08:00:00 | 4.955 | 4.953 | 4.953 | 4.955 | 14.12 |
| 835258 | 2025-12-28 12:00:00 | 4.945 | 4.941 | 4.943 | 4.941 | 24.24 |
| 837771 | 2025-12-28 16:00:00 | 4.948 | 4.944 | 4.944 | 4.948 | 9.76 |
| 840292 | 2025-12-28 20:00:00 | 4.917 | 4.911 | 4.917 | 4.911 | 63.71 |
| 842821 | 2025-12-29 00:00:00 | 4.934 | 4.929 | 4.929 | 4.932 | 624.41 |
| 845358 | 2025-12-29 04:00:00 | 5.039 | 5.033 | 5.033 | 5.039 | 106.56 |
| 847903 | 2025-12-29 08:00:00 | 5.004 | 5.002 | 5.002 | 5.004 | 52.72 |
| 850456 | 2025-12-29 12:00:00 | 4.963 | 4.956 | 4.963 | 4.956 | 151.75 |
| 853017 | 2025-12-29 16:00:00 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 4.913 | 4.908 | 4.913 | 4.908 | 37.14 |
| 858163 | 2025-12-30 00:00:00 | 4.922 | 4.914 | 4.914 | 4.922 | 308.0 |
| 860748 | 2025-12-30 04:00:00 | 4.912 | 4.909 | 4.912 | 4.912 | 41.6 |
| 863341 | 2025-12-30 08:00:00 | 4.915 | 4.908 | 4.909 | 4.913 | 419.51 |
| 865942 | 2025-12-30 12:00:00 | 4.943 | 4.938 | 4.938 | 4.942 | 3943.03 |
| 868551 | 2025-12-30 16:00:00 | 4.939 | 4.935 | 4.938 | 4.938 | 736.21 |
| 871168 | 2025-12-30 20:00:00 | 4.929 | 4.925 | 4.929 | 4.926 | 134.62 |
| 873793 | 2025-12-31 00:00:00 | 4.909 | 4.907 | 4.909 | 4.907 | 14.57 |
| 876426 | 2025-12-31 04:00:00 | 4.968 | 4.964 | 4.964 | 4.967 | 59.67 |
| 879067 | 2025-12-31 08:00:00 | 4.948 | 4.94 | 4.94 | 4.946 | 532.31 |
| 881716 | 2025-12-31 12:00:00 | 4.958 | 4.955 | 4.957 | 4.955 | 43.24 |
| 884373 | 2025-12-31 16:00:00 | 4.904 | 4.9 | 4.904 | 4.902 | 88.99 |
| 887038 | 2025-12-31 20:00:00 | 4.806 | 4.799 | 4.806 | 4.802 | 124.06 |
| 889711 | 2026-01-01 00:00:00 | 4.811 | 4.801 | 4.801 | 4.811 | 105.83 |
| 892392 | 2026-01-01 04:00:00 | 4.733 | 4.722 | 4.733 | 4.722 | 1368.59 |
| 895081 | 2026-01-01 08:00:00 | 4.734 | 4.733 | 4.734 | 4.733 | 14.87 |
| 897778 | 2026-01-01 12:00:00 | 4.736 | 4.733 | 4.736 | 4.733 | 54.37 |
| 900483 | 2026-01-01 16:00:00 | 4.752 | 4.749 | 4.749 | 4.752 | 69.47 |
| 903196 | 2026-01-01 20:00:00 | 4.833 | 4.822 | 4.824 | 4.832 | 735.36 |
| 905917 | 2026-01-02 00:00:00 | 4.897 | 4.892 | 4.892 | 4.896 | 88.98 |
| 908646 | 2026-01-02 04:00:00 | 4.885 | 4.878 | 4.878 | 4.881 | 29.29 |
| 911383 | 2026-01-02 08:00:00 | 4.863 | 4.859 | 4.859 | 4.861 | 11.24 |
| 914128 | 2026-01-02 12:00:00 | 4.931 | 4.924 | 4.931 | 4.928 | 125.77 |
| 916881 | 2026-01-02 16:00:00 | 4.992 | 4.981 | 4.981 | 4.992 | 111.05 |
| 919642 | 2026-01-02 20:00:00 | 5.022 | 5.016 | 5.016 | 5.022 | 17.51 |
| 922411 | 2026-01-03 00:00:00 | 5.058 | 5.048 | 5.048 | 5.056 | 457.36 |
| 925188 | 2026-01-03 04:00:00 | 5.115 | 5.106 | 5.111 | 5.113 | 272.75 |
| 927973 | 2026-01-03 08:00:00 | 4.972 | 4.961 | 4.968 | 4.972 | 302.46 |
| 930766 | 2026-01-03 12:00:00 | 5.031 | 5.025 | 5.031 | 5.025 | 403.54 |
| 933567 | 2026-01-03 16:00:00 | 5.104 | 5.091 | 5.093 | 5.097 | 1658.8 |
| 936376 | 2026-01-03 20:00:00 | 5.35 | 5.328 | 5.35 | 5.328 | 1693.18 |
| 939193 | 2026-01-04 00:00:00 | 5.267 | 5.257 | 5.261 | 5.259 | 2274.34 |
| 942018 | 2026-01-04 04:00:00 | 5.427 | 5.398 | 5.424 | 5.398 | 692.45 |
| 944851 | 2026-01-04 08:00:00 | 5.403 | 5.388 | 5.403 | 5.391 | 707.73 |
| 947692 | 2026-01-04 12:00:00 | 5.468 | 5.455 | 5.463 | 5.464 | 1792.31 |
| 950541 | 2026-01-04 16:00:00 | 5.434 | 5.421 | 5.434 | 5.421 | 1253.83 |
| 953398 | 2026-01-04 20:00:00 | 5.407 | 5.39 | 5.393 | 5.402 | 3217.52 |
| 956263 | 2026-01-05 00:00:00 | 5.436 | 5.411 | 5.419 | 5.424 | 3331.35 |
| 959136 | 2026-01-05 04:00:00 | 5.504 | 5.498 | 5.499 | 5.504 | 148.65 |
| 962017 | 2026-01-05 08:00:00 | 5.571 | 5.552 | 5.552 | 5.554 | 875.09 |
| 964906 | 2026-01-05 12:00:00 | 5.481 | 5.477 | 5.481 | 5.481 | 327.33 |
| 967803 | 2026-01-05 16:00:00 | 5.513 | 5.5 | 5.507 | 5.513 | 44.23 |
| 970708 | 2026-01-05 20:00:00 | 5.604 | 5.559 | 5.572 | 5.591 | 5238.96 |
| 973621 | 2026-01-06 00:00:00 | 5.62 | 5.611 | 5.62 | 5.614 | 793.52 |
| 976542 | 2026-01-06 04:00:00 | 5.64 | 5.618 | 5.64 | 5.632 | 1106.93 |
| 979471 | 2026-01-06 08:00:00 | 5.493 | 5.487 | 5.488 | 5.493 | 2051.43 |
| 982408 | 2026-01-06 12:00:00 | 5.531 | 5.53 | 5.531 | 5.531 | 401.33 |
| 984985 | 2026-01-06 16:00:00 | 5.538 | 5.516 | 5.516 | 5.538 | 308.72 |
| 987938 | 2026-01-06 20:00:00 | 5.402 | 5.383 | 5.384 | 5.397 | 672.42 |
| 990899 | 2026-01-07 00:00:00 | 5.482 | 5.466 | 5.482 | 5.468 | 807.2 |
| 993868 | 2026-01-07 04:00:00 | 5.478 | 5.476 | 5.478 | 5.476 | 43.25 |
| 996845 | 2026-01-07 08:00:00 | 5.509 | 5.493 | 5.493 | 5.509 | 871.18 |
| 999830 | 2026-01-07 12:00:00 | 5.494 | 5.49 | 5.492 | 5.492 | 152.55 |
| 1002823 | 2026-01-07 16:00:00 | 5.408 | 5.399 | 5.406 | 5.408 | 406.4 |
| 1005824 | 2026-01-07 20:00:00 | 5.399 | 5.389 | 5.392 | 5.399 | 59.56 |
| 1008833 | 2026-01-08 00:00:00 | 5.364 | 5.358 | 5.364 | 5.362 | 557.91 |
| 1011850 | 2026-01-08 04:00:00 | 5.387 | 5.377 | 5.382 | 5.386 | 423.54 |
| 1014875 | 2026-01-08 08:00:00 | 5.369 | 5.359 | 5.359 | 5.363 | 549.19 |
| 1017908 | 2026-01-08 12:00:00 | 5.334 | 5.327 | 5.328 | 5.331 | 526.57 |
| 1020949 | 2026-01-08 16:00:00 | 5.432 | 5.412 | 5.412 | 5.428 | 829.35 |
| 1023998 | 2026-01-08 20:00:00 | 5.375 | 5.363 | 5.375 | 5.363 | 811.21 |
| 1027055 | 2026-01-09 00:00:00 | 5.363 | 5.359 | 5.359 | 5.363 | 58.99 |
| 1030120 | 2026-01-09 04:00:00 | 5.395 | 5.385 | 5.385 | 5.388 | 241.45 |
| 1032809 | 2026-01-09 08:00:00 | 5.356 | 5.349 | 5.349 | 5.356 | 7.86 |
| 1035505 | 2026-01-09 12:00:00 | 5.35 | 5.349 | 5.35 | 5.35 | 47.32 |
| 1038594 | 2026-01-09 16:00:00 | 5.398 | 5.373 | 5.373 | 5.395 | 781.09 |
| 1041304 | 2026-01-09 20:00:00 | 5.41 | 5.4 | 5.41 | 5.407 | 512.29 |
| 1044409 | 2026-01-10 00:00:00 | 5.437 | 5.429 | 5.432 | 5.435 | 2373.9 |
| 1047522 | 2026-01-10 04:00:00 | 5.388 | 5.381 | 5.388 | 5.384 | 385.6 |
| 1049473 | 2026-01-10 08:00:00 | 5.438 | 5.432 | 5.433 | 5.435 | 707.46 |
| 1052602 | 2026-01-10 12:00:00 | 5.414 | 5.41 | 5.41 | 5.413 | 176.31 |
| 1055739 | 2026-01-10 16:00:00 | 5.423 | 5.415 | 5.423 | 5.419 | 329.36 |
| 1058884 | 2026-01-10 20:00:00 | 5.428 | 5.424 | 5.426 | 5.426 | 289.08 |
| 1062037 | 2026-01-11 00:00:00 | 5.408 | 5.407 | 5.407 | 5.407 | 10.21 |
| 1065198 | 2026-01-11 04:00:00 | 5.405 | 5.404 | 5.405 | 5.404 | 12.69 |
| 1068367 | 2026-01-11 08:00:00 | 5.427 | 5.425 | 5.427 | 5.425 | 4.41 |
| 1071544 | 2026-01-11 12:00:00 | 5.554 | 5.52 | 5.545 | 5.535 | 1429.38 |
| 1074729 | 2026-01-11 16:00:00 | 5.543 | 5.528 | 5.528 | 5.538 | 5151.4 |
| 1077922 | 2026-01-11 20:00:00 | 5.475 | 5.458 | 5.475 | 5.46 | 598.21 |
| 1081123 | 2026-01-12 00:00:00 | 5.458 | 5.449 | 5.449 | 5.451 | 1381.09 |
| 1084332 | 2026-01-12 04:00:00 | 5.462 | 5.456 | 5.462 | 5.458 | 944.54 |
| 1087549 | 2026-01-12 08:00:00 | 5.436 | 5.43 | 5.433 | 5.436 | 227.34 |
| 1090774 | 2026-01-12 12:00:00 | 5.379 | 5.374 | 5.374 | 5.379 | 84.4 |
| 1094007 | 2026-01-12 16:00:00 | 5.382 | 5.377 | 5.378 | 5.377 | 1089.59 |
| 1097248 | 2026-01-12 20:00:00 | 5.392 | 5.392 | 5.392 | 5.392 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 5.351 | 5.345 | 5.346 | 5.351 | 210.98 |
| 1103754 | 2026-01-13 04:00:00 | 5.367 | 5.361 | 5.367 | 5.365 | 160.92 |
| 1107019 | 2026-01-13 08:00:00 | 5.408 | 5.398 | 5.398 | 5.407 | 398.93 |
| 1110292 | 2026-01-13 12:00:00 | 5.486 | 5.481 | 5.484 | 5.486 | 97.05 |
| 1113573 | 2026-01-13 16:00:00 | 5.57 | 5.56 | 5.56 | 5.565 | 404.97 |
| 1116862 | 2026-01-13 20:00:00 | 5.59 | 5.582 | 5.582 | 5.59 | 175.0 |
| 1119335 | 2026-01-14 00:00:00 | 5.697 | 5.667 | 5.667 | 5.697 | 3180.46 |
| 1122640 | 2026-01-14 04:00:00 | 5.784 | 5.725 | 5.757 | 5.738 | 7194.25 |
| 1125539 | 2026-01-14 08:00:00 | 5.693 | 5.688 | 5.692 | 5.693 | 137.24 |
| 1128860 | 2026-01-14 12:00:00 | 5.64 | 5.631 | 5.636 | 5.635 | 440.1 |
| 1131357 | 2026-01-14 16:00:00 | 5.678 | 5.67 | 5.672 | 5.678 | 699.37 |
| 1133443 | 2026-01-14 20:00:00 | 5.626 | 5.577 | 5.594 | 5.589 | 25242.61 |
| 1135116 | 2026-01-15 00:00:00 | 5.559 | 5.554 | 5.557 | 5.556 | 368.68 |
| 1137631 | 2026-01-15 04:00:00 | 5.44 | 5.435 | 5.44 | 5.439 | 149.29 |
| 1139312 | 2026-01-15 08:00:00 | 5.493 | 5.488 | 5.493 | 5.488 | 372.26 |
| 1140997 | 2026-01-15 12:00:00 | 5.456 | 5.447 | 5.453 | 5.456 | 275.33 |
| 1142686 | 2026-01-15 16:00:00 | 5.442 | 5.407 | 5.43 | 5.407 | 676.36 |
| 1144802 | 2026-01-15 20:00:00 | 5.354 | 5.35 | 5.354 | 5.35 | 120.01 |
| 1147347 | 2026-01-16 00:00:00 | 5.365 | 5.36 | 5.363 | 5.365 | 215.23 |
| 1149898 | 2026-01-16 04:00:00 | 5.354 | 5.351 | 5.354 | 5.351 | 109.13 |
| 1152881 | 2026-01-16 08:00:00 | 5.422 | 5.38 | 5.38 | 5.417 | 4440.44 |
| 1154590 | 2026-01-16 12:00:00 | 5.41 | 5.387 | 5.391 | 5.387 | 2942.95 |
| 1156303 | 2026-01-16 16:00:00 | 5.357 | 5.311 | 5.318 | 5.347 | 4277.89 |
| 1158020 | 2026-01-16 20:00:00 | 5.386 | 5.329 | 5.349 | 5.384 | 2182.85 |
| 1159741 | 2026-01-17 00:00:00 | 5.391 | 5.371 | 5.385 | 5.375 | 2011.67 |
| 1161466 | 2026-01-17 04:00:00 | 5.378 | 5.375 | 5.378 | 5.375 | 45.06 |
| 1163195 | 2026-01-17 08:00:00 | 5.385 | 5.377 | 5.38 | 5.384 | 223.78 |
| 1164928 | 2026-01-17 12:00:00 | 5.364 | 5.363 | 5.364 | 5.364 | 3.06 |
| 1166665 | 2026-01-17 16:00:00 | 5.457 | 5.451 | 5.456 | 5.451 | 425.68 |
| 1168406 | 2026-01-17 20:00:00 | 5.361 | 5.354 | 5.361 | 5.356 | 133.47 |
| 1170151 | 2026-01-18 00:00:00 | 5.321 | 5.311 | 5.321 | 5.315 | 1573.91 |
| 1173211 | 2026-01-18 04:00:00 | 5.289 | 5.289 | 5.289 | 5.289 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 5.268 | 5.263 | 5.263 | 5.268 | 114.78 |
| 1176721 | 2026-01-18 12:00:00 | 5.239 | 5.231 | 5.231 | 5.239 | 73.06 |
| 1178482 | 2026-01-18 16:00:00 | 5.186 | 5.182 | 5.186 | 5.182 | 35.62 |
| 1180247 | 2026-01-18 20:00:00 | 5.179 | 5.175 | 5.178 | 5.175 | 225.57 |
| 1182900 | 2026-01-19 00:00:00 | 5.087 | 4.646 | 5.087 | 4.656 | 177199.31 |
| 1184673 | 2026-01-19 04:00:00 | 4.957 | 4.946 | 4.957 | 4.952 | 184.74 |
| 1186450 | 2026-01-19 08:00:00 | 4.97 | 4.961 | 4.969 | 4.967 | 123.99 |
| 1188676 | 2026-01-19 12:00:00 | 4.969 | 4.951 | 4.967 | 4.959 | 9641.72 |
| 1189765 | 2026-01-19 16:00:00 | 5.028 | 4.977 | 4.981 | 5.022 | 7963.74 |
| 1189766 | 2026-01-19 20:00:00 | 5.034 | 4.972 | 5.022 | 5.012 | 7148.82 |
| 1189767 | 2026-01-20 00:00:00 | 5.018 | 4.977 | 5.012 | 4.998 | 9424.58 |
| 1189768 | 2026-01-20 04:00:00 | 5.017 | 4.949 | 4.998 | 4.953 | 39801.88 |
| 1189969 | 2026-01-20 08:00:00 | 4.956 | 4.951 | 4.956 | 4.952 | 518.73 |
| 1191578 | 2026-01-20 12:00:00 | 4.925 | 4.923 | 4.925 | 4.923 | 39.38 |
| 1193195 | 2026-01-20 16:00:00 | 4.947 | 4.939 | 4.944 | 4.941 | 898.05 |
| 1194820 | 2026-01-20 20:00:00 | 4.86 | 4.855 | 4.86 | 4.855 | 6.68 |
| 1196453 | 2026-01-21 00:00:00 | 4.849 | 4.833 | 4.834 | 4.848 | 368.7 |
| 1198094 | 2026-01-21 04:00:00 | 4.897 | 4.897 | 4.897 | 4.897 | 37.56 |
| 1199743 | 2026-01-21 08:00:00 | 4.933 | 4.931 | 4.933 | 4.931 | 20.53 |
| 1201400 | 2026-01-21 12:00:00 | 4.864 | 4.856 | 4.86 | 4.861 | 132.14 |
| 1203065 | 2026-01-21 16:00:00 | 4.943 | 4.94 | 4.94 | 4.942 | 34.59 |
| 1204738 | 2026-01-21 20:00:00 | 4.941 | 4.924 | 4.924 | 4.931 | 173.79 |
| 1206419 | 2026-01-22 00:00:00 | 4.955 | 4.939 | 4.939 | 4.952 | 292.28 |
| 1208108 | 2026-01-22 04:00:00 | 4.94 | 4.936 | 4.937 | 4.94 | 26.8 |
| 1209805 | 2026-01-22 08:00:00 | 4.882 | 4.879 | 4.879 | 4.882 | 0.63 |
| 1211510 | 2026-01-22 12:00:00 | 4.866 | 4.862 | 4.864 | 4.866 | 497.27 |
| 1213223 | 2026-01-22 16:00:00 | 4.865 | 4.859 | 4.859 | 4.865 | 77.45 |
| 1214944 | 2026-01-22 20:00:00 | 4.882 | 4.875 | 4.882 | 4.875 | 78.75 |
| 1216673 | 2026-01-23 00:00:00 | 4.848 | 4.846 | 4.846 | 4.848 | 140.59 |
| 1218410 | 2026-01-23 04:00:00 | 4.887 | 4.884 | 4.886 | 4.886 | 3169.38 |
| 1218828 | 2026-01-23 08:00:00 | 4.887 | 4.857 | 4.877 | 4.866 | 7170.91 |
| 1219829 | 2026-01-23 12:00:00 | 4.87 | 4.867 | 4.867 | 4.87 | 71.5 |
| 1221438 | 2026-01-23 16:00:00 | 4.889 | 4.886 | 4.886 | 4.886 | 145.73 |
| 1223055 | 2026-01-23 20:00:00 | 4.856 | 4.845 | 4.856 | 4.846 | 782.53 |
| 1224680 | 2026-01-24 00:00:00 | 4.857 | 4.855 | 4.857 | 4.856 | 17.96 |
| 1226313 | 2026-01-24 04:00:00 | 4.873 | 4.868 | 4.873 | 4.87 | 868.07 |
| 1227954 | 2026-01-24 08:00:00 | 4.89 | 4.887 | 4.887 | 4.887 | 691.18 |
| 1229603 | 2026-01-24 12:00:00 | 4.949 | 4.947 | 4.947 | 4.947 | 177.8 |
| 1231260 | 2026-01-24 16:00:00 | 4.944 | 4.943 | 4.944 | 4.943 | 68.53 |
| 1232925 | 2026-01-24 20:00:00 | 4.937 | 4.937 | 4.937 | 4.937 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 4.939 | 4.938 | 4.939 | 4.938 | 26.05 |
| 1236279 | 2026-01-25 04:00:00 | 4.931 | 4.931 | 4.931 | 4.931 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 4.912 | 4.911 | 4.912 | 4.911 | 46.87 |
| 1239665 | 2026-01-25 12:00:00 | 4.889 | 4.886 | 4.888 | 4.886 | 56.49 |
| 1241370 | 2026-01-25 16:00:00 | 4.87 | 4.869 | 4.87 | 4.869 | 46.87 |
| 1243083 | 2026-01-25 20:00:00 | 4.717 | 4.709 | 4.709 | 4.714 | 260.4 |
| 1244804 | 2026-01-26 00:00:00 | 4.763 | 4.757 | 4.762 | 4.762 | 152.62 |
| 1246533 | 2026-01-26 04:00:00 | 4.799 | 4.799 | 4.799 | 4.799 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 4.836 | 4.835 | 4.835 | 4.836 | 4.16 |
| 1250015 | 2026-01-26 12:00:00 | 4.821 | 4.815 | 4.815 | 4.821 | 18.46 |
| 1251768 | 2026-01-26 16:00:00 | 4.826 | 4.819 | 4.819 | 4.826 | 141.75 |
| 1253529 | 2026-01-26 20:00:00 | 4.82 | 4.819 | 4.819 | 4.82 | 2.12 |
| 1255298 | 2026-01-27 00:00:00 | 4.807 | 4.807 | 4.807 | 4.807 | 104.28 |
| 1257075 | 2026-01-27 04:00:00 | 4.806 | 4.806 | 4.806 | 4.806 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 4.77 | 4.765 | 4.765 | 4.77 | 2.14 |
| 1260653 | 2026-01-27 12:00:00 | 4.772 | 4.772 | 4.772 | 4.772 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 4.792 | 4.783 | 4.783 | 4.792 | 241.99 |
| 1264263 | 2026-01-27 20:00:00 | 4.795 | 4.795 | 4.795 | 4.795 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 4.803 | 4.803 | 4.803 | 4.803 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 4.761 | 4.76 | 4.761 | 4.76 | 54.9 |
| 1269738 | 2026-01-28 08:00:00 | 4.779 | 4.776 | 4.776 | 4.779 | 296.86 |
| 1271579 | 2026-01-28 12:00:00 | 4.827 | 4.824 | 4.824 | 4.825 | 12.43 |
| 1273428 | 2026-01-28 16:00:00 | 4.767 | 4.763 | 4.767 | 4.763 | 138.47 |
| 1275285 | 2026-01-28 20:00:00 | 4.758 | 4.751 | 4.758 | 4.754 | 147.86 |
| 1277150 | 2026-01-29 00:00:00 | 4.763 | 4.758 | 4.761 | 4.761 | 25.2 |
| 1279023 | 2026-01-29 04:00:00 | 4.702 | 4.693 | 4.702 | 4.693 | 928.78 |
| 1280904 | 2026-01-29 08:00:00 | 4.691 | 4.691 | 4.691 | 4.691 | 0.0 |
| 1282793 | 2026-01-29 12:00:00 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 4.59 | 4.574 | 4.59 | 4.579 | 40.39 |
| 1286595 | 2026-01-29 20:00:00 | 4.549 | 4.545 | 4.546 | 4.547 | 701.86 |
| 1288508 | 2026-01-30 00:00:00 | 4.577 | 4.577 | 4.577 | 4.577 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 4.517 | 4.517 | 4.517 | 4.517 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 4.548 | 4.548 | 4.548 | 4.548 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 4.549 | 4.545 | 4.545 | 4.546 | 107.57 |
| 1296240 | 2026-01-30 16:00:00 | 4.546 | 4.546 | 4.546 | 4.546 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 4.566 | 4.56 | 4.566 | 4.56 | 15.08 |
| 1300154 | 2026-01-31 00:00:00 | 4.464 | 4.463 | 4.464 | 4.463 | 3.6 |
| 1302123 | 2026-01-31 04:00:00 | 4.504 | 4.503 | 4.504 | 4.503 | 12.97 |
| 1304100 | 2026-01-31 08:00:00 | 4.486 | 4.479 | 4.483 | 4.479 | 200.79 |
| 1306085 | 2026-01-31 12:00:00 | 4.429 | 4.42 | 4.427 | 4.421 | 426.02 |
| 1308078 | 2026-01-31 16:00:00 | 4.363 | 4.355 | 4.361 | 4.355 | 3426.07 |
| 1310079 | 2026-01-31 20:00:00 | 4.205 | 4.195 | 4.196 | 4.205 | 76.18 |
| 1312088 | 2026-02-01 00:00:00 | 4.254 | 4.247 | 4.248 | 4.247 | 145.72 |
| 1314105 | 2026-02-01 04:00:00 | 4.249 | 4.249 | 4.249 | 4.249 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 4.236 | 4.235 | 4.236 | 4.236 | 169.92 |
| 1318163 | 2026-02-01 12:00:00 | 4.218 | 4.218 | 4.218 | 4.218 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 4.137 | 4.128 | 4.137 | 4.132 | 121.06 |
| 1322253 | 2026-02-01 20:00:00 | 4.128 | 4.128 | 4.128 | 4.128 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 4.146 | 4.139 | 4.139 | 4.142 | 1086.42 |
| 1326375 | 2026-02-02 04:00:00 | 4.145 | 4.129 | 4.144 | 4.129 | 596.81 |
| 1328448 | 2026-02-02 08:00:00 | 4.142 | 4.141 | 4.141 | 4.142 | 0.6 |
| 1330529 | 2026-02-02 12:00:00 | 4.165 | 4.165 | 4.165 | 4.165 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 4.246 | 4.24 | 4.24 | 4.246 | 7.0 |
| 1334715 | 2026-02-02 20:00:00 | 4.237 | 4.23 | 4.237 | 4.233 | 442.86 |
| 1336820 | 2026-02-03 00:00:00 | 4.273 | 4.268 | 4.268 | 4.273 | 49.57 |
| 1338933 | 2026-02-03 04:00:00 | 4.246 | 4.246 | 4.246 | 4.246 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 4.273 | 4.269 | 4.269 | 4.273 | 3.96 |
| 1343183 | 2026-02-03 12:00:00 | 4.225 | 4.223 | 4.223 | 4.225 | 16.66 |
| 1345320 | 2026-02-03 16:00:00 | 4.237 | 4.235 | 4.235 | 4.236 | 4.86 |
| 1347465 | 2026-02-03 20:00:00 | 4.213 | 4.208 | 4.213 | 4.209 | 549.18 |
| 1349618 | 2026-02-04 00:00:00 | 4.209 | 4.209 | 4.209 | 4.209 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 4.265 | 4.265 | 4.265 | 4.265 | 0.0 |
| 1353948 | 2026-02-04 08:00:00 | 4.232 | 4.232 | 4.232 | 4.232 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 4.219 | 4.219 | 4.219 | 4.219 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 4.142 | 4.141 | 4.141 | 4.142 | 138.69 |
| 1360503 | 2026-02-04 20:00:00 | 4.179 | 4.179 | 4.179 | 4.179 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 4.146 | 4.146 | 4.146 | 4.146 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 4.113 | 4.113 | 4.113 | 4.113 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 4.092 | 4.084 | 4.084 | 4.09 | 459.31 |
| 1369355 | 2026-02-05 12:00:00 | 4.027 | 4.024 | 4.024 | 4.027 | 0.29 |
| 1371588 | 2026-02-05 16:00:00 | 3.741 | 3.725 | 3.73 | 3.728 | 3522.39 |
| 1373829 | 2026-02-05 20:00:00 | 3.563 | 3.552 | 3.552 | 3.563 | 86.46 |
| 1376078 | 2026-02-06 00:00:00 | 3.431 | 3.425 | 3.425 | 3.431 | 16.81 |
| 1378335 | 2026-02-06 04:00:00 | 3.363 | 3.345 | 3.355 | 3.345 | 83.26 |
| 1380600 | 2026-02-06 08:00:00 | 3.268 | 3.264 | 3.264 | 3.268 | 355.98 |
| 1382873 | 2026-02-06 12:00:00 | 3.364 | 3.344 | 3.364 | 3.344 | 785.12 |
| 1385154 | 2026-02-06 16:00:00 | 3.468 | 3.455 | 3.464 | 3.462 | 1688.83 |
| 1387443 | 2026-02-06 20:00:00 | 3.543 | 3.536 | 3.543 | 3.538 | 90.2 |
| 1389740 | 2026-02-07 00:00:00 | 3.51 | 3.49 | 3.51 | 3.49 | 1653.72 |
| 1392045 | 2026-02-07 04:00:00 | 3.393 | 3.39 | 3.39 | 3.393 | 8.98 |
| 1394358 | 2026-02-07 08:00:00 | 3.312 | 3.309 | 3.312 | 3.309 | 1176.83 |
| 1396679 | 2026-02-07 12:00:00 | 3.318 | 3.298 | 3.304 | 3.314 | 1868.23 |
| 1399008 | 2026-02-07 16:00:00 | 3.391 | 3.388 | 3.388 | 3.391 | 2.94 |
| 1401345 | 2026-02-07 20:00:00 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 3.429 | 3.427 | 3.429 | 3.427 | 413.91 |
| 1406043 | 2026-02-08 04:00:00 | 3.381 | 3.378 | 3.381 | 3.378 | 1107.07 |
| 1408404 | 2026-02-08 08:00:00 | 3.388 | 3.388 | 3.388 | 3.388 | 75.62 |