Chart from TRUMP_USDT_30m_history
Data from TRUMP_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 2.846 | 2.843 | 2.846 | 2.843 | 5.62 |
| 3287690 | 2026-04-03 08:30:00 | 2.844 | 2.84 | 2.844 | 2.844 | 454.23 |
| 3288190 | 2026-04-03 09:00:00 | 2.848 | 2.846 | 2.848 | 2.846 | 5.97 |
| 3288690 | 2026-04-03 09:30:00 | 2.852 | 2.852 | 2.852 | 2.852 | 0.0 |
| 3289190 | 2026-04-03 10:00:00 | 2.87 | 2.868 | 2.868 | 2.87 | 5.98 |
| 3289690 | 2026-04-03 10:30:00 | 2.861 | 2.861 | 2.861 | 2.861 | 0.0 |
| 3290190 | 2026-04-03 11:00:00 | 2.863 | 2.862 | 2.863 | 2.862 | 34.13 |
| 3290690 | 2026-04-03 11:30:00 | 2.866 | 2.862 | 2.865 | 2.862 | 33.45 |
| 3291190 | 2026-04-03 12:00:00 | 2.868 | 2.868 | 2.868 | 2.868 | 317.13 |
| 3291690 | 2026-04-03 12:30:00 | 2.879 | 2.853 | 2.857 | 2.858 | 39633.69 |
| 3292190 | 2026-04-03 13:00:00 | 2.866 | 2.861 | 2.862 | 2.866 | 101.1 |
| 3292690 | 2026-04-03 13:30:00 | 2.854 | 2.854 | 2.854 | 2.854 | 95.86 |
| 3293190 | 2026-04-03 14:00:00 | 2.852 | 2.848 | 2.852 | 2.848 | 82.94 |
| 3293690 | 2026-04-03 14:30:00 | 2.866 | 2.864 | 2.866 | 2.864 | 4.2 |
| 3294190 | 2026-04-03 15:00:00 | 2.86 | 2.851 | 2.86 | 2.851 | 968.11 |
| 3294690 | 2026-04-03 15:30:00 | 2.849 | 2.847 | 2.847 | 2.849 | 393.65 |
| 3295190 | 2026-04-03 16:00:00 | 2.832 | 2.83 | 2.832 | 2.832 | 26.59 |
| 3295690 | 2026-04-03 16:30:00 | 2.833 | 2.83 | 2.833 | 2.83 | 29.78 |
| 3296190 | 2026-04-03 17:00:00 | 2.843 | 2.842 | 2.842 | 2.842 | 140.73 |
| 3296690 | 2026-04-03 17:30:00 | 2.833 | 2.829 | 2.829 | 2.833 | 117.72 |
| 3297190 | 2026-04-03 18:00:00 | 2.834 | 2.834 | 2.834 | 2.834 | 141.09 |
| 3297690 | 2026-04-03 18:30:00 | 2.832 | 2.831 | 2.832 | 2.831 | 22.73 |
| 3298190 | 2026-04-03 19:00:00 | 2.828 | 2.825 | 2.828 | 2.825 | 617.33 |
| 3298690 | 2026-04-03 19:30:00 | 2.81 | 2.807 | 2.807 | 2.809 | 1906.02 |
| 3299190 | 2026-04-03 20:00:00 | 2.812 | 2.808 | 2.81 | 2.81 | 1803.15 |
| 3299690 | 2026-04-03 20:30:00 | 2.811 | 2.811 | 2.811 | 2.811 | 8.03 |
| 3300190 | 2026-04-03 21:00:00 | 2.813 | 2.813 | 2.813 | 2.813 | 0.0 |
| 3300690 | 2026-04-03 21:30:00 | 2.809 | 2.808 | 2.808 | 2.809 | 17.46 |
| 3301190 | 2026-04-03 22:00:00 | 2.808 | 2.802 | 2.806 | 2.802 | 472.2 |
| 3301690 | 2026-04-03 22:30:00 | 2.801 | 2.801 | 2.801 | 2.801 | 9.24 |
| 3302190 | 2026-04-03 23:00:00 | 2.804 | 2.804 | 2.804 | 2.804 | 11.15 |
| 3302690 | 2026-04-03 23:30:00 | 2.79 | 2.79 | 2.79 | 2.79 | 0.52 |
| 3303190 | 2026-04-04 00:00:00 | 2.796 | 2.793 | 2.795 | 2.796 | 97.7 |
| 3303690 | 2026-04-04 00:30:00 | 2.796 | 2.794 | 2.796 | 2.796 | 177.97 |
| 3304190 | 2026-04-04 01:00:00 | 2.791 | 2.79 | 2.791 | 2.791 | 137.8 |
| 3304690 | 2026-04-04 01:30:00 | 2.786 | 2.786 | 2.786 | 2.786 | 7.18 |
| 3305190 | 2026-04-04 02:00:00 | 2.788 | 2.786 | 2.786 | 2.787 | 264.37 |
| 3305690 | 2026-04-04 02:30:00 | 2.789 | 2.789 | 2.789 | 2.789 | 18.58 |
| 3306190 | 2026-04-04 03:00:00 | 2.792 | 2.789 | 2.79 | 2.789 | 555.25 |
| 3306690 | 2026-04-04 03:30:00 | 2.791 | 2.791 | 2.791 | 2.791 | 0.0 |
| 3307190 | 2026-04-04 04:00:00 | 2.795 | 2.795 | 2.795 | 2.795 | 0.0 |
| 3307690 | 2026-04-04 04:30:00 | 2.793 | 2.792 | 2.792 | 2.793 | 9.0 |
| 3308190 | 2026-04-04 05:00:00 | 2.789 | 2.789 | 2.789 | 2.789 | 4.69 |
| 3308690 | 2026-04-04 05:30:00 | 2.791 | 2.789 | 2.789 | 2.791 | 18.15 |
| 3309190 | 2026-04-04 06:00:00 | 2.831 | 2.822 | 2.823 | 2.822 | 7318.68 |
| 3309690 | 2026-04-04 06:30:00 | 2.83 | 2.827 | 2.827 | 2.83 | 671.07 |
| 3310190 | 2026-04-04 07:00:00 | 2.86 | 2.855 | 2.859 | 2.856 | 2591.78 |
| 3310690 | 2026-04-04 07:30:00 | 2.844 | 2.843 | 2.843 | 2.844 | 18.58 |
| 3311190 | 2026-04-04 08:00:00 | 2.837 | 2.837 | 2.837 | 2.837 | 0.0 |
| 3311690 | 2026-04-04 08:30:00 | 2.856 | 2.856 | 2.856 | 2.856 | 69.95 |
| 3312190 | 2026-04-04 09:00:00 | 2.856 | 2.854 | 2.855 | 2.854 | 53.15 |
| 3312690 | 2026-04-04 09:30:00 | 2.861 | 2.861 | 2.861 | 2.861 | 0.0 |
| 3313190 | 2026-04-04 10:00:00 | 2.852 | 2.851 | 2.852 | 2.851 | 51.35 |
| 3313690 | 2026-04-04 10:30:00 | 2.843 | 2.842 | 2.843 | 2.842 | 1531.82 |
| 3314190 | 2026-04-04 11:00:00 | 2.85 | 2.847 | 2.85 | 2.847 | 123.75 |
| 3314690 | 2026-04-04 11:30:00 | 2.849 | 2.846 | 2.849 | 2.847 | 127.49 |
| 3315190 | 2026-04-04 12:00:00 | 2.848 | 2.848 | 2.848 | 2.848 | 0.0 |
| 3315690 | 2026-04-04 12:30:00 | 2.868 | 2.863 | 2.863 | 2.868 | 174.02 |
| 3316190 | 2026-04-04 13:00:00 | 2.853 | 2.852 | 2.853 | 2.852 | 208.43 |
| 3316690 | 2026-04-04 13:30:00 | 2.856 | 2.856 | 2.856 | 2.856 | 0.0 |
| 3317190 | 2026-04-04 14:00:00 | 2.85 | 2.848 | 2.85 | 2.848 | 0.7 |
| 3317690 | 2026-04-04 14:30:00 | 2.851 | 2.848 | 2.848 | 2.85 | 11.75 |
| 3318190 | 2026-04-04 15:00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 |
| 3318690 | 2026-04-04 15:30:00 | 2.851 | 2.851 | 2.851 | 2.851 | 0.0 |
| 3319190 | 2026-04-04 16:00:00 | 2.869 | 2.858 | 2.858 | 2.868 | 3075.91 |
| 3319690 | 2026-04-04 16:30:00 | 2.866 | 2.865 | 2.865 | 2.866 | 390.26 |
| 3320190 | 2026-04-04 17:00:00 | 2.864 | 2.859 | 2.864 | 2.86 | 274.87 |
| 3320690 | 2026-04-04 17:30:00 | 2.904 | 2.901 | 2.904 | 2.903 | 1509.37 |
| 3321190 | 2026-04-04 18:00:00 | 2.951 | 2.932 | 2.944 | 2.95 | 3012.72 |
| 3321690 | 2026-04-04 18:30:00 | 2.951 | 2.948 | 2.951 | 2.949 | 615.29 |
| 3322190 | 2026-04-04 19:00:00 | 2.947 | 2.944 | 2.946 | 2.947 | 1136.9 |
| 3322690 | 2026-04-04 19:30:00 | 2.95 | 2.943 | 2.943 | 2.95 | 93.83 |
| 3323190 | 2026-04-04 20:00:00 | 2.945 | 2.941 | 2.945 | 2.941 | 4.89 |
| 3323690 | 2026-04-04 20:30:00 | 2.918 | 2.916 | 2.916 | 2.916 | 1211.42 |
| 3324190 | 2026-04-04 21:00:00 | 2.908 | 2.906 | 2.907 | 2.906 | 496.57 |
| 3324690 | 2026-04-04 21:30:00 | 2.906 | 2.905 | 2.905 | 2.906 | 8.24 |
| 3325190 | 2026-04-04 22:00:00 | 2.911 | 2.909 | 2.909 | 2.911 | 3.82 |
| 3325690 | 2026-04-04 22:30:00 | 2.913 | 2.913 | 2.913 | 2.913 | 0.0 |
| 3326190 | 2026-04-04 23:00:00 | 2.918 | 2.916 | 2.918 | 2.916 | 4.23 |
| 3326690 | 2026-04-04 23:30:00 | 2.898 | 2.897 | 2.897 | 2.898 | 82.33 |
| 3327190 | 2026-04-05 00:00:00 | 2.903 | 2.901 | 2.902 | 2.901 | 1242.32 |
| 3327690 | 2026-04-05 00:30:00 | 2.899 | 2.899 | 2.899 | 2.899 | 3.11 |
| 3328190 | 2026-04-05 01:00:00 | 2.893 | 2.891 | 2.891 | 2.893 | 10.21 |
| 3328690 | 2026-04-05 01:30:00 | 2.891 | 2.891 | 2.891 | 2.891 | 0.0 |
| 3329190 | 2026-04-05 02:00:00 | 2.886 | 2.886 | 2.886 | 2.886 | 0.0 |
| 3329690 | 2026-04-05 02:30:00 | 2.872 | 2.868 | 2.872 | 2.868 | 250.94 |
| 3330190 | 2026-04-05 03:00:00 | 2.873 | 2.872 | 2.872 | 2.872 | 133.31 |
| 3330690 | 2026-04-05 03:30:00 | 2.885 | 2.885 | 2.885 | 2.885 | 0.0 |
| 3331190 | 2026-04-05 04:00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 |
| 3331690 | 2026-04-05 04:30:00 | 2.89 | 2.887 | 2.887 | 2.888 | 1037.2 |
| 3332190 | 2026-04-05 05:00:00 | 2.878 | 2.876 | 2.876 | 2.878 | 37.17 |
| 3332690 | 2026-04-05 05:30:00 | 2.869 | 2.869 | 2.869 | 2.869 | 0.0 |
| 3333190 | 2026-04-05 06:00:00 | 2.854 | 2.852 | 2.852 | 2.852 | 813.39 |
| 3333690 | 2026-04-05 06:30:00 | 2.847 | 2.846 | 2.847 | 2.846 | 63.38 |
| 3334190 | 2026-04-05 07:00:00 | 2.851 | 2.848 | 2.851 | 2.848 | 7.29 |
| 3334690 | 2026-04-05 07:30:00 | 2.845 | 2.843 | 2.845 | 2.843 | 51.37 |
| 3335190 | 2026-04-05 08:00:00 | 2.836 | 2.833 | 2.836 | 2.835 | 278.55 |
| 3335690 | 2026-04-05 08:30:00 | 2.838 | 2.834 | 2.838 | 2.834 | 52.91 |
| 3336190 | 2026-04-05 09:00:00 | 2.839 | 2.839 | 2.839 | 2.839 | 102.13 |
| 3336690 | 2026-04-05 09:30:00 | 2.843 | 2.842 | 2.843 | 2.842 | 168.57 |
| 3337190 | 2026-04-05 10:00:00 | 2.843 | 2.84 | 2.843 | 2.84 | 16.39 |
| 3337690 | 2026-04-05 10:30:00 | 2.834 | 2.834 | 2.834 | 2.834 | 0.0 |
| 3338190 | 2026-04-05 11:00:00 | 2.832 | 2.824 | 2.832 | 2.831 | 999.56 |
| 3338690 | 2026-04-05 11:30:00 | 2.829 | 2.827 | 2.827 | 2.829 | 88.81 |
| 3339190 | 2026-04-05 12:00:00 | 2.829 | 2.827 | 2.829 | 2.828 | 292.72 |
| 3339690 | 2026-04-05 12:30:00 | 2.834 | 2.828 | 2.834 | 2.828 | 1307.66 |
| 3340190 | 2026-04-05 13:00:00 | 2.829 | 2.826 | 2.829 | 2.827 | 845.87 |
| 3340690 | 2026-04-05 13:30:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 |
| 3341190 | 2026-04-05 14:00:00 | 2.832 | 2.828 | 2.832 | 2.828 | 5.16 |
| 3341690 | 2026-04-05 14:30:00 | 2.831 | 2.826 | 2.831 | 2.827 | 113.07 |
| 3342190 | 2026-04-05 15:00:00 | 2.832 | 2.832 | 2.832 | 2.832 | 9.23 |
| 3342690 | 2026-04-05 15:30:00 | 2.86 | 2.844 | 2.847 | 2.846 | 526.39 |
| 3343190 | 2026-04-05 16:00:00 | 2.832 | 2.83 | 2.83 | 2.83 | 490.69 |
| 3343690 | 2026-04-05 16:30:00 | 2.843 | 2.843 | 2.843 | 2.843 | 3.87 |
| 3344190 | 2026-04-05 17:00:00 | 2.829 | 2.827 | 2.827 | 2.827 | 749.98 |
| 3344690 | 2026-04-05 17:30:00 | 2.836 | 2.83 | 2.83 | 2.834 | 9.69 |
| 3345190 | 2026-04-05 18:00:00 | 2.842 | 2.84 | 2.842 | 2.84 | 9.72 |
| 3345690 | 2026-04-05 18:30:00 | 2.84 | 2.838 | 2.838 | 2.84 | 354.36 |
| 3346190 | 2026-04-05 19:00:00 | 2.839 | 2.839 | 2.839 | 2.839 | 0.0 |
| 3346690 | 2026-04-05 19:30:00 | 2.843 | 2.843 | 2.843 | 2.843 | 0.0 |
| 3347190 | 2026-04-05 20:00:00 | 2.837 | 2.83 | 2.83 | 2.835 | 60.5 |
| 3347690 | 2026-04-05 20:30:00 | 2.838 | 2.838 | 2.838 | 2.838 | 95.68 |
| 3348190 | 2026-04-05 21:00:00 | 2.843 | 2.84 | 2.843 | 2.84 | 35.17 |
| 3348690 | 2026-04-05 21:30:00 | 2.828 | 2.828 | 2.828 | 2.828 | 0.0 |
| 3349190 | 2026-04-05 22:00:00 | 2.833 | 2.83 | 2.831 | 2.833 | 290.05 |
| 3349690 | 2026-04-05 22:30:00 | 2.838 | 2.827 | 2.827 | 2.838 | 62.04 |
| 3350190 | 2026-04-05 23:00:00 | 2.872 | 2.867 | 2.868 | 2.868 | 482.0 |
| 3350690 | 2026-04-05 23:30:00 | 2.882 | 2.88 | 2.88 | 2.882 | 101.03 |
| 3351190 | 2026-04-06 00:00:00 | 2.904 | 2.88 | 2.88 | 2.9 | 164.92 |
| 3351690 | 2026-04-06 00:30:00 | 2.903 | 2.894 | 2.894 | 2.903 | 20.24 |
| 3352190 | 2026-04-06 01:00:00 | 2.892 | 2.884 | 2.885 | 2.892 | 475.89 |
| 3352690 | 2026-04-06 01:30:00 | 2.88 | 2.877 | 2.88 | 2.878 | 136.0 |
| 3353190 | 2026-04-06 02:00:00 | 2.885 | 2.882 | 2.882 | 2.885 | 33.13 |
| 3353690 | 2026-04-06 02:30:00 | 2.91 | 2.904 | 2.904 | 2.905 | 100.16 |
| 3354190 | 2026-04-06 03:00:00 | 2.901 | 2.901 | 2.901 | 2.901 | 9.44 |
| 3354690 | 2026-04-06 03:30:00 | 2.893 | 2.893 | 2.893 | 2.893 | 0.0 |
| 3355190 | 2026-04-06 04:00:00 | 2.898 | 2.898 | 2.898 | 2.898 | 0.0 |
| 3355690 | 2026-04-06 04:30:00 | 2.91 | 2.908 | 2.909 | 2.91 | 188.72 |
| 3356190 | 2026-04-06 05:00:00 | 2.925 | 2.923 | 2.925 | 2.925 | 138.37 |
| 3356690 | 2026-04-06 05:30:00 | 2.909 | 2.908 | 2.908 | 2.909 | 10.08 |
| 3357190 | 2026-04-06 06:00:00 | 2.906 | 2.906 | 2.906 | 2.906 | 91.89 |
| 3357690 | 2026-04-06 06:30:00 | 2.889 | 2.883 | 2.883 | 2.889 | 385.41 |
| 3358190 | 2026-04-06 07:00:00 | 2.893 | 2.888 | 2.893 | 2.889 | 77.52 |
| 3358690 | 2026-04-06 07:30:00 | 2.892 | 2.886 | 2.892 | 2.886 | 7.07 |
| 3359190 | 2026-04-06 08:00:00 | 2.893 | 2.892 | 2.893 | 2.892 | 0.86 |
| 3359690 | 2026-04-06 08:30:00 | 2.907 | 2.903 | 2.905 | 2.907 | 34.75 |
| 3360190 | 2026-04-06 09:00:00 | 2.911 | 2.911 | 2.911 | 2.911 | 0.0 |
| 3360690 | 2026-04-06 09:30:00 | 2.923 | 2.918 | 2.918 | 2.923 | 690.72 |
| 3361190 | 2026-04-06 10:00:00 | 2.92 | 2.917 | 2.917 | 2.92 | 67.07 |
| 3361690 | 2026-04-06 10:30:00 | 2.924 | 2.924 | 2.924 | 2.924 | 0.0 |
| 3362190 | 2026-04-06 11:00:00 | 2.906 | 2.905 | 2.906 | 2.905 | 1390.77 |
| 3362690 | 2026-04-06 11:30:00 | 2.914 | 2.911 | 2.912 | 2.914 | 61.24 |
| 3363190 | 2026-04-06 12:00:00 | 2.919 | 2.919 | 2.919 | 2.919 | 6.28 |
| 3363690 | 2026-04-06 12:30:00 | 2.907 | 2.902 | 2.907 | 2.903 | 121.45 |
| 3364190 | 2026-04-06 13:00:00 | 2.904 | 2.9 | 2.904 | 2.9 | 32.15 |
| 3364690 | 2026-04-06 13:30:00 | 2.916 | 2.91 | 2.91 | 2.912 | 66.92 |
| 3365190 | 2026-04-06 14:00:00 | 2.918 | 2.907 | 2.908 | 2.907 | 968.91 |
| 3365690 | 2026-04-06 14:30:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 |
| 3366190 | 2026-04-06 15:00:00 | 2.914 | 2.911 | 2.914 | 2.911 | 279.18 |
| 3366690 | 2026-04-06 15:30:00 | 2.908 | 2.905 | 2.905 | 2.908 | 303.49 |
| 3367190 | 2026-04-06 16:00:00 | 2.905 | 2.905 | 2.905 | 2.905 | 25.33 |
| 3367690 | 2026-04-06 16:30:00 | 2.901 | 2.901 | 2.901 | 2.901 | 0.0 |
| 3368190 | 2026-04-06 17:00:00 | 2.902 | 2.883 | 2.902 | 2.886 | 8472.99 |
| 3368690 | 2026-04-06 17:30:00 | 2.898 | 2.896 | 2.897 | 2.898 | 261.64 |
| 3369190 | 2026-04-06 18:00:00 | 2.892 | 2.89 | 2.892 | 2.89 | 248.86 |
| 3369690 | 2026-04-06 18:30:00 | 2.895 | 2.893 | 2.893 | 2.895 | 110.52 |
| 3370190 | 2026-04-06 19:00:00 | 2.899 | 2.896 | 2.899 | 2.896 | 184.72 |
| 3370690 | 2026-04-06 19:30:00 | 2.899 | 2.899 | 2.899 | 2.899 | 0.0 |
| 3371190 | 2026-04-06 20:00:00 | 2.892 | 2.892 | 2.892 | 2.892 | 0.0 |
| 3371690 | 2026-04-06 20:30:00 | 2.897 | 2.896 | 2.897 | 2.896 | 464.89 |
| 3372190 | 2026-04-06 21:00:00 | 2.893 | 2.889 | 2.893 | 2.889 | 28.38 |
| 3372690 | 2026-04-06 21:30:00 | 2.888 | 2.885 | 2.888 | 2.885 | 4.32 |
| 3373190 | 2026-04-06 22:00:00 | 2.877 | 2.868 | 2.877 | 2.868 | 681.65 |
| 3373690 | 2026-04-06 22:30:00 | 2.867 | 2.861 | 2.867 | 2.861 | 86.5 |
| 3374190 | 2026-04-06 23:00:00 | 2.845 | 2.837 | 2.845 | 2.838 | 4600.63 |
| 3374690 | 2026-04-06 23:30:00 | 2.844 | 2.838 | 2.844 | 2.841 | 70.1 |
| 3375190 | 2026-04-07 00:00:00 | 2.847 | 2.838 | 2.841 | 2.846 | 790.95 |
| 3375690 | 2026-04-07 00:30:00 | 2.838 | 2.838 | 2.838 | 2.838 | 0.0 |
| 3376190 | 2026-04-07 01:00:00 | 2.842 | 2.836 | 2.842 | 2.836 | 197.75 |
| 3376690 | 2026-04-07 01:30:00 | 2.846 | 2.842 | 2.842 | 2.846 | 277.17 |
| 3377190 | 2026-04-07 02:00:00 | 2.823 | 2.814 | 2.823 | 2.819 | 7492.4 |
| 3377690 | 2026-04-07 02:30:00 | 2.825 | 2.824 | 2.824 | 2.825 | 2724.07 |
| 3378190 | 2026-04-07 03:00:00 | 2.818 | 2.816 | 2.816 | 2.817 | 81.72 |
| 3378690 | 2026-04-07 03:30:00 | 2.818 | 2.816 | 2.817 | 2.817 | 56.15 |
| 3379190 | 2026-04-07 04:00:00 | 2.826 | 2.822 | 2.822 | 2.823 | 313.24 |
| 3379690 | 2026-04-07 04:30:00 | 2.826 | 2.825 | 2.826 | 2.825 | 1158.69 |
| 3380190 | 2026-04-07 05:00:00 | 2.832 | 2.825 | 2.832 | 2.825 | 62.88 |
| 3380690 | 2026-04-07 05:30:00 | 2.823 | 2.823 | 2.823 | 2.823 | 0.0 |
| 3381190 | 2026-04-07 06:00:00 | 2.821 | 2.818 | 2.821 | 2.818 | 1179.75 |
| 3381690 | 2026-04-07 06:30:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 |
| 3382190 | 2026-04-07 07:00:00 | 2.816 | 2.815 | 2.816 | 2.815 | 1.73 |
| 3382690 | 2026-04-07 07:30:00 | 2.825 | 2.82 | 2.825 | 2.82 | 13.84 |
| 3383190 | 2026-04-07 08:00:00 | 2.83 | 2.822 | 2.822 | 2.827 | 1422.35 |
| 3383690 | 2026-04-07 08:30:00 | 2.819 | 2.817 | 2.817 | 2.819 | 16.86 |
| 3384190 | 2026-04-07 09:00:00 | 2.822 | 2.821 | 2.821 | 2.822 | 23.73 |
| 3384690 | 2026-04-07 09:30:00 | 2.834 | 2.834 | 2.834 | 2.834 | 18.02 |
| 3385190 | 2026-04-07 10:00:00 | 2.833 | 2.83 | 2.83 | 2.831 | 28.09 |
| 3385690 | 2026-04-07 10:30:00 | 2.812 | 2.811 | 2.811 | 2.812 | 9.22 |
| 3386190 | 2026-04-07 11:00:00 | 2.803 | 2.8 | 2.803 | 2.8 | 710.94 |
| 3386690 | 2026-04-07 11:30:00 | 2.806 | 2.805 | 2.805 | 2.806 | 37.07 |
| 3387190 | 2026-04-07 12:00:00 | 2.803 | 2.802 | 2.803 | 2.802 | 84.19 |
| 3387690 | 2026-04-07 12:30:00 | 2.804 | 2.803 | 2.803 | 2.804 | 368.31 |
| 3388190 | 2026-04-07 13:00:00 | 2.807 | 2.802 | 2.807 | 2.802 | 39.9 |
| 3388690 | 2026-04-07 13:30:00 | 2.814 | 2.807 | 2.807 | 2.81 | 357.29 |
| 3389190 | 2026-04-07 14:00:00 | 2.821 | 2.816 | 2.817 | 2.821 | 512.37 |
| 3389690 | 2026-04-07 14:30:00 | 2.825 | 2.825 | 2.825 | 2.825 | 1.35 |
| 3390190 | 2026-04-07 15:00:00 | 2.815 | 2.81 | 2.81 | 2.815 | 305.18 |
| 3390690 | 2026-04-07 15:30:00 | 2.846 | 2.839 | 2.839 | 2.846 | 1317.38 |
| 3391190 | 2026-04-07 16:00:00 | 2.827 | 2.827 | 2.827 | 2.827 | 15.77 |
| 3391690 | 2026-04-07 16:30:00 | 2.828 | 2.826 | 2.826 | 2.828 | 96.28 |
| 3392190 | 2026-04-07 17:00:00 | 2.826 | 2.821 | 2.826 | 2.824 | 328.68 |
| 3392690 | 2026-04-07 17:30:00 | 2.836 | 2.834 | 2.834 | 2.836 | 4.07 |
| 3393190 | 2026-04-07 18:00:00 | 2.85 | 2.847 | 2.847 | 2.849 | 184.37 |
| 3393690 | 2026-04-07 18:30:00 | 2.844 | 2.844 | 2.844 | 2.844 | 0.0 |
| 3394190 | 2026-04-07 19:00:00 | 2.828 | 2.828 | 2.828 | 2.828 | 0.0 |
| 3394690 | 2026-04-07 19:30:00 | 2.835 | 2.831 | 2.835 | 2.831 | 150.6 |
| 3395190 | 2026-04-07 20:00:00 | 2.858 | 2.841 | 2.841 | 2.858 | 37588.37 |
| 3395690 | 2026-04-07 20:30:00 | 2.86 | 2.854 | 2.854 | 2.86 | 14387.83 |
| 3396190 | 2026-04-07 21:00:00 | 2.852 | 2.848 | 2.848 | 2.852 | 707.33 |
| 3396690 | 2026-04-07 21:30:00 | 2.864 | 2.857 | 2.857 | 2.864 | 48.07 |
| 3397190 | 2026-04-07 22:00:00 | 2.968 | 2.932 | 2.932 | 2.967 | 8776.94 |
| 3397690 | 2026-04-07 22:30:00 | 2.943 | 2.938 | 2.941 | 2.943 | 1098.24 |
| 3398190 | 2026-04-07 23:00:00 | 2.983 | 2.972 | 2.972 | 2.979 | 450.69 |
| 3398690 | 2026-04-07 23:30:00 | 3.019 | 3.006 | 3.01 | 3.019 | 2352.57 |
| 3399190 | 2026-04-08 00:00:00 | 3.011 | 3.001 | 3.003 | 3.001 | 3934.96 |
| 3399690 | 2026-04-08 00:30:00 | 2.982 | 2.966 | 2.982 | 2.967 | 1178.91 |
| 3400190 | 2026-04-08 01:00:00 | 2.959 | 2.954 | 2.956 | 2.954 | 9.0 |
| 3400690 | 2026-04-08 01:30:00 | 2.949 | 2.946 | 2.949 | 2.948 | 10.08 |
| 3401190 | 2026-04-08 02:00:00 | 2.966 | 2.961 | 2.961 | 2.963 | 198.28 |
| 3401690 | 2026-04-08 02:30:00 | 2.959 | 2.954 | 2.959 | 2.954 | 106.31 |
| 3402190 | 2026-04-08 03:00:00 | 2.959 | 2.955 | 2.955 | 2.959 | 1217.7 |
| 3402690 | 2026-04-08 03:30:00 | 2.96 | 2.959 | 2.959 | 2.96 | 126.54 |
| 3403190 | 2026-04-08 04:00:00 | 2.961 | 2.959 | 2.959 | 2.961 | 16.02 |
| 3403690 | 2026-04-08 04:30:00 | 2.966 | 2.966 | 2.966 | 2.966 | 0.0 |
| 3404190 | 2026-04-08 05:00:00 | 2.97 | 2.969 | 2.969 | 2.97 | 10.07 |
| 3404690 | 2026-04-08 05:30:00 | 2.983 | 2.982 | 2.982 | 2.983 | 592.33 |
| 3405190 | 2026-04-08 06:00:00 | 2.996 | 2.991 | 2.991 | 2.996 | 303.0 |
| 3405690 | 2026-04-08 06:30:00 | 3.001 | 3.001 | 3.001 | 3.001 | 0.0 |
| 3406190 | 2026-04-08 07:00:00 | 3.009 | 3.0 | 3.0 | 3.009 | 98.66 |
| 3406690 | 2026-04-08 07:30:00 | 3.002 | 2.995 | 3.002 | 2.995 | 4.36 |
| 3407190 | 2026-04-08 08:00:00 | 3.017 | 3.006 | 3.006 | 3.013 | 899.85 |
| 3407690 | 2026-04-08 08:30:00 | 3.005 | 3.005 | 3.005 | 3.005 | 0.0 |
| 3408190 | 2026-04-08 09:00:00 | 3.002 | 3.002 | 3.002 | 3.002 | 0.0 |
| 3408690 | 2026-04-08 09:30:00 | 2.996 | 2.993 | 2.995 | 2.994 | 88.15 |
| 3409190 | 2026-04-08 10:00:00 | 2.999 | 2.996 | 2.996 | 2.999 | 371.41 |
| 3409690 | 2026-04-08 10:30:00 | 3.0 | 3.0 | 3.0 | 3.0 | 8.75 |
| 3410190 | 2026-04-08 11:00:00 | 2.985 | 2.975 | 2.985 | 2.98 | 2961.26 |
| 3410690 | 2026-04-08 11:30:00 | 2.995 | 2.987 | 2.995 | 2.987 | 1605.63 |
| 3411190 | 2026-04-08 12:00:00 | 3.009 | 3.001 | 3.001 | 3.009 | 39.41 |
| 3411690 | 2026-04-08 12:30:00 | 2.986 | 2.986 | 2.986 | 2.986 | 0.0 |
| 3412190 | 2026-04-08 13:00:00 | 3.01 | 3.005 | 3.005 | 3.01 | 148.84 |
| 3412690 | 2026-04-08 13:30:00 | 3.034 | 3.021 | 3.032 | 3.024 | 695.1 |
| 3413190 | 2026-04-08 14:00:00 | 3.021 | 3.017 | 3.017 | 3.021 | 259.81 |
| 3413690 | 2026-04-08 14:30:00 | 3.006 | 2.994 | 3.003 | 2.998 | 438.98 |
| 3414190 | 2026-04-08 15:00:00 | 2.982 | 2.979 | 2.982 | 2.981 | 84.54 |
| 3414690 | 2026-04-08 15:30:00 | 2.982 | 2.98 | 2.98 | 2.982 | 28.52 |
| 3415190 | 2026-04-08 16:00:00 | 3.01 | 3.0 | 3.009 | 3.001 | 950.63 |
| 3415690 | 2026-04-08 16:30:00 | 3.022 | 3.016 | 3.018 | 3.019 | 1080.34 |
| 3416190 | 2026-04-08 17:00:00 | 3.076 | 3.053 | 3.053 | 3.072 | 2136.91 |
| 3416690 | 2026-04-08 17:30:00 | 3.032 | 3.023 | 3.023 | 3.032 | 525.71 |
| 3417190 | 2026-04-08 18:00:00 | 3.028 | 3.014 | 3.028 | 3.019 | 2568.49 |
| 3417690 | 2026-04-08 18:30:00 | 2.998 | 2.992 | 2.992 | 2.997 | 1178.88 |
| 3418190 | 2026-04-08 19:00:00 | 2.973 | 2.971 | 2.971 | 2.972 | 467.19 |
| 3418690 | 2026-04-08 19:30:00 | 2.969 | 2.967 | 2.968 | 2.969 | 4.92 |
| 3419190 | 2026-04-08 20:00:00 | 2.987 | 2.979 | 2.979 | 2.986 | 9.47 |
| 3419690 | 2026-04-08 20:30:00 | 2.976 | 2.976 | 2.976 | 2.976 | 0.0 |
| 3420190 | 2026-04-08 21:00:00 | 2.969 | 2.966 | 2.969 | 2.966 | 32.33 |
| 3420690 | 2026-04-08 21:30:00 | 2.978 | 2.978 | 2.978 | 2.978 | 8.94 |
| 3421190 | 2026-04-08 22:00:00 | 2.963 | 2.956 | 2.963 | 2.958 | 345.53 |
| 3421690 | 2026-04-08 22:30:00 | 2.949 | 2.946 | 2.949 | 2.949 | 776.5 |
| 3422190 | 2026-04-08 23:00:00 | 2.951 | 2.93 | 2.951 | 2.937 | 11595.21 |
| 3422690 | 2026-04-08 23:30:00 | 2.921 | 2.912 | 2.921 | 2.912 | 1238.19 |
| 3423190 | 2026-04-09 00:00:00 | 2.919 | 2.917 | 2.919 | 2.917 | 322.54 |
| 3423690 | 2026-04-09 00:30:00 | 2.9 | 2.894 | 2.894 | 2.899 | 271.61 |
| 3424190 | 2026-04-09 01:00:00 | 2.906 | 2.895 | 2.902 | 2.896 | 3030.11 |
| 3424690 | 2026-04-09 01:30:00 | 2.874 | 2.866 | 2.87 | 2.874 | 134.18 |
| 3425190 | 2026-04-09 02:00:00 | 2.889 | 2.882 | 2.882 | 2.887 | 586.17 |
| 3425690 | 2026-04-09 02:30:00 | 2.897 | 2.894 | 2.897 | 2.894 | 7.01 |
| 3426190 | 2026-04-09 03:00:00 | 2.894 | 2.892 | 2.894 | 2.892 | 13.64 |
| 3426690 | 2026-04-09 03:30:00 | 2.9 | 2.893 | 2.9 | 2.893 | 231.4 |
| 3427190 | 2026-04-09 04:00:00 | 2.894 | 2.892 | 2.894 | 2.892 | 1.0 |
| 3427690 | 2026-04-09 04:30:00 | 2.92 | 2.912 | 2.912 | 2.92 | 13.62 |
| 3428190 | 2026-04-09 05:00:00 | 2.907 | 2.902 | 2.903 | 2.907 | 94.82 |
| 3428690 | 2026-04-09 05:30:00 | 2.923 | 2.919 | 2.919 | 2.923 | 5.98 |
| 3429190 | 2026-04-09 06:00:00 | 2.924 | 2.922 | 2.922 | 2.924 | 11.55 |
| 3429690 | 2026-04-09 06:30:00 | 2.912 | 2.91 | 2.912 | 2.912 | 237.34 |
| 3430190 | 2026-04-09 07:00:00 | 2.922 | 2.922 | 2.922 | 2.922 | 0.0 |
| 3430690 | 2026-04-09 07:30:00 | 2.921 | 2.915 | 2.921 | 2.917 | 1845.47 |
| 3431190 | 2026-04-09 08:00:00 | 2.912 | 2.912 | 2.912 | 2.912 | 0.0 |
| 3431690 | 2026-04-09 08:30:00 | 2.917 | 2.917 | 2.917 | 2.917 | 0.0 |
| 3432190 | 2026-04-09 09:00:00 | 2.917 | 2.917 | 2.917 | 2.917 | 0.0 |
| 3432690 | 2026-04-09 09:30:00 | 2.923 | 2.922 | 2.923 | 2.922 | 4.98 |
| 3433190 | 2026-04-09 10:00:00 | 2.933 | 2.931 | 2.932 | 2.931 | 396.63 |
| 3433690 | 2026-04-09 10:30:00 | 2.93 | 2.927 | 2.927 | 2.929 | 608.58 |
| 3434190 | 2026-04-09 11:00:00 | 2.942 | 2.938 | 2.94 | 2.942 | 40.23 |
| 3434690 | 2026-04-09 11:30:00 | 2.927 | 2.927 | 2.927 | 2.927 | 0.0 |
| 3435190 | 2026-04-09 12:00:00 | 2.927 | 2.919 | 2.927 | 2.92 | 235.81 |
| 3435690 | 2026-04-09 12:30:00 | 3.027 | 2.989 | 3.015 | 2.989 | 5374.0 |
| 3436190 | 2026-04-09 13:00:00 | 2.992 | 2.986 | 2.986 | 2.992 | 1856.96 |
| 3436690 | 2026-04-09 13:30:00 | 2.992 | 2.983 | 2.989 | 2.992 | 1013.66 |
| 3436691 | 2026-03-30 04:30:00 | 2.955 | 2.953 | 2.953 | 2.955 | 175.17 |
| 3436692 | 2026-03-30 05:00:00 | 2.965 | 2.957 | 2.957 | 2.965 | 475.69 |
| 3436693 | 2026-03-30 05:30:00 | 2.974 | 2.97 | 2.972 | 2.973 | 2165.79 |
| 3436694 | 2026-03-30 06:00:00 | 2.963 | 2.958 | 2.958 | 2.963 | 131.76 |
| 3436695 | 2026-03-30 06:30:00 | 2.979 | 2.978 | 2.978 | 2.979 | 200.67 |
| 3436696 | 2026-03-30 07:00:00 | 2.99 | 2.987 | 2.988 | 2.987 | 37.98 |
| 3436697 | 2026-03-30 07:30:00 | 2.988 | 2.977 | 2.979 | 2.988 | 348.45 |
| 3436698 | 2026-03-30 08:00:00 | 3.006 | 2.994 | 3.006 | 2.995 | 28601.7 |
| 3436699 | 2026-03-30 08:30:00 | 3.007 | 3.004 | 3.004 | 3.007 | 636.85 |
| 3436700 | 2026-03-30 09:00:00 | 2.994 | 2.992 | 2.992 | 2.994 | 54.44 |
| 3436701 | 2026-03-30 09:30:00 | 2.987 | 2.982 | 2.987 | 2.986 | 1934.05 |
| 3436702 | 2026-03-30 10:00:00 | 2.974 | 2.965 | 2.974 | 2.966 | 1994.08 |
| 3436703 | 2026-03-30 10:30:00 | 2.965 | 2.961 | 2.961 | 2.965 | 26.21 |
| 3436704 | 2026-03-30 11:00:00 | 2.964 | 2.962 | 2.962 | 2.964 | 60.26 |
| 3436705 | 2026-03-30 11:30:00 | 2.964 | 2.961 | 2.961 | 2.964 | 129.03 |
| 3436706 | 2026-03-30 12:00:00 | 2.969 | 2.969 | 2.969 | 2.969 | 0.0 |
| 3436707 | 2026-03-30 12:30:00 | 2.984 | 2.974 | 2.974 | 2.984 | 1.79 |
| 3436708 | 2026-03-30 13:00:00 | 2.99 | 2.983 | 2.99 | 2.983 | 432.72 |
| 3436709 | 2026-03-30 13:30:00 | 2.986 | 2.977 | 2.986 | 2.983 | 486.75 |
| 3436710 | 2026-03-30 14:00:00 | 2.971 | 2.968 | 2.969 | 2.969 | 306.4 |
| 3436711 | 2026-03-30 14:30:00 | 2.973 | 2.973 | 2.973 | 2.973 | 0.0 |
| 3436712 | 2026-03-30 15:00:00 | 2.988 | 2.984 | 2.987 | 2.985 | 15.45 |
| 3436713 | 2026-03-30 15:30:00 | 2.973 | 2.972 | 2.972 | 2.973 | 72.06999999999998 |
| 3436714 | 2026-03-30 16:00:00 | 2.983 | 2.981 | 2.982 | 2.981 | 82.15 |
| 3436715 | 2026-03-30 16:30:00 | 2.99 | 2.986 | 2.987 | 2.989 | 4428.39 |
| 3436716 | 2026-03-30 17:00:00 | 2.989 | 2.981 | 2.981 | 2.989 | 249.85 |
| 3436717 | 2026-03-30 17:30:00 | 2.964 | 2.95 | 2.95 | 2.962 | 2255.93 |
| 3436718 | 2026-03-30 18:00:00 | 2.963 | 2.938 | 2.963 | 2.941 | 9051.33 |
| 3436719 | 2026-03-30 18:30:00 | 2.941 | 2.937 | 2.941 | 2.939 | 36.33 |
| 3436720 | 2026-03-30 19:00:00 | 2.931 | 2.909 | 2.93 | 2.909 | 70531.21 |
| 3436721 | 2026-03-30 19:30:00 | 2.914 | 2.909 | 2.909 | 2.911 | 1472.25 |
| 3436722 | 2026-03-30 20:00:00 | 2.923 | 2.918 | 2.918 | 2.923 | 3313.24 |
| 3436723 | 2026-03-30 20:30:00 | 2.929 | 2.929 | 2.929 | 2.929 | 0.0 |
| 3436724 | 2026-03-30 21:00:00 | 2.925 | 2.922 | 2.924 | 2.922 | 1451.33 |
| 3436725 | 2026-03-30 21:30:00 | 2.949 | 2.939 | 2.939 | 2.943 | 22382.68 |
| 3436726 | 2026-03-30 22:00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 |
| 3436727 | 2026-03-30 22:30:00 | 2.941 | 2.937 | 2.939 | 2.938 | 192.69 |
| 3436728 | 2026-03-30 23:00:00 | 2.94 | 2.923 | 2.94 | 2.929 | 35084.58 |
| 3436729 | 2026-03-30 23:30:00 | 2.934 | 2.931 | 2.934 | 2.931 | 202.45 |
| 3436730 | 2026-03-31 00:00:00 | 2.937 | 2.935 | 2.935 | 2.937 | 480.73 |
| 3436731 | 2026-03-31 00:30:00 | 2.934 | 2.927 | 2.931 | 2.927 | 760.83 |
| 3436732 | 2026-03-31 01:00:00 | 2.955 | 2.945 | 2.945 | 2.955 | 864.45 |
| 3436733 | 2026-03-31 01:30:00 | 2.994 | 2.975 | 2.975 | 2.994 | 1858.85 |
| 3436734 | 2026-03-31 02:00:00 | 2.984 | 2.979 | 2.984 | 2.979 | 674.54 |
| 3436735 | 2026-03-31 02:30:00 | 2.995 | 2.991 | 2.991 | 2.992 | 174.36 |
| 3436736 | 2026-03-31 03:00:00 | 2.988 | 2.973 | 2.988 | 2.973 | 841.26 |
| 3436737 | 2026-03-31 03:30:00 | 2.981 | 2.973 | 2.973 | 2.977 | 258.98 |
| 3436738 | 2026-03-31 04:00:00 | 2.986 | 2.982 | 2.982 | 2.985 | 326.84 |
| 3436739 | 2026-03-31 04:30:00 | 2.981 | 2.981 | 2.981 | 2.981 | 0.0 |
| 3436740 | 2026-03-31 05:00:00 | 3.044 | 3.016 | 3.016 | 3.044 | 1307.34 |
| 3436741 | 2026-03-31 05:30:00 | 3.01 | 2.979 | 3.01 | 2.983 | 8697.8 |
| 3436742 | 2026-03-31 06:00:00 | 3.021 | 3.006 | 3.01 | 3.007 | 546.2 |
| 3436743 | 2026-03-31 06:30:00 | 3.028 | 3.019 | 3.028 | 3.023 | 2070.16 |
| 3436744 | 2026-03-31 07:00:00 | 3.05 | 3.038 | 3.039 | 3.05 | 1232.73 |
| 3436745 | 2026-03-31 07:30:00 | 3.023 | 3.02 | 3.023 | 3.02 | 13.23 |
| 3436746 | 2026-03-31 08:00:00 | 3.048 | 3.044 | 3.048 | 3.044 | 246.73 |
| 3436747 | 2026-03-31 08:30:00 | 3.057 | 3.057 | 3.057 | 3.057 | 165.8 |
| 3436748 | 2026-03-31 09:00:00 | 2.994 | 2.993 | 2.994 | 2.993 | 2117.73 |
| 3436749 | 2026-03-31 09:30:00 | 2.976 | 2.97 | 2.97 | 2.976 | 99.51 |
| 3436750 | 2026-03-31 10:00:00 | 2.973 | 2.964 | 2.964 | 2.965 | 93.18 |
| 3436751 | 2026-03-31 10:30:00 | 2.99 | 2.982 | 2.99 | 2.982 | 527.59 |
| 3436752 | 2026-03-31 11:00:00 | 2.977 | 2.977 | 2.977 | 2.977 | 0.0 |
| 3436753 | 2026-03-31 11:30:00 | 2.997 | 2.996 | 2.996 | 2.996 | 36.07 |
| 3436754 | 2026-03-31 12:00:00 | 3.001 | 2.999 | 2.999 | 3.001 | 4.14 |
| 3436755 | 2026-03-31 12:30:00 | 3.01 | 3.005 | 3.008 | 3.005 | 196.15 |
| 3436756 | 2026-03-31 13:00:00 | 2.984 | 2.984 | 2.984 | 2.984 | 0.0 |
| 3436757 | 2026-03-31 13:30:00 | 2.999 | 2.994 | 2.994 | 2.999 | 147.92 |
| 3436758 | 2026-03-31 14:00:00 | 3.027 | 3.007 | 3.007 | 3.023 | 1194.89 |
| 3436759 | 2026-03-31 14:30:00 | 3.018 | 3.01 | 3.014 | 3.01 | 455.64 |
| 3436760 | 2026-03-31 15:00:00 | 2.989 | 2.982 | 2.982 | 2.988 | 107.96 |
| 3436761 | 2026-03-31 15:30:00 | 3.0 | 2.997 | 2.997 | 3.0 | 71.0 |
| 3436762 | 2026-03-31 16:00:00 | 2.991 | 2.983 | 2.983 | 2.991 | 92.05 |
| 3436763 | 2026-03-31 16:30:00 | 3.004 | 3.001 | 3.004 | 3.002 | 27.0 |
| 3436764 | 2026-03-31 17:00:00 | 3.036 | 3.026 | 3.026 | 3.032 | 201.53 |
| 3436765 | 2026-03-31 17:30:00 | 3.029 | 3.027 | 3.029 | 3.028 | 159.27 |
| 3436766 | 2026-03-31 18:00:00 | 3.003 | 2.998 | 2.998 | 3.003 | 42.26 |
| 3436767 | 2026-03-31 18:30:00 | 3.003 | 2.999 | 3.003 | 3.001 | 248.52 |
| 3436768 | 2026-03-31 19:00:00 | 3.006 | 3.001 | 3.001 | 3.006 | 81.90999999999998 |
| 3436769 | 2026-03-31 19:30:00 | 3.013 | 3.008 | 3.012 | 3.008 | 91.14 |
| 3436770 | 2026-03-31 20:00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 2.72 |
| 3436771 | 2026-03-31 20:30:00 | 3.015 | 3.015 | 3.015 | 3.015 | 0.0 |
| 3436772 | 2026-03-31 21:00:00 | 3.016 | 3.011 | 3.016 | 3.011 | 217.44 |
| 3436773 | 2026-03-31 21:30:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 |
| 3436774 | 2026-03-31 22:00:00 | 3.021 | 3.013 | 3.018 | 3.013 | 225.06 |
| 3436775 | 2026-03-31 22:30:00 | 3.022 | 3.006 | 3.022 | 3.008 | 181.04 |
| 3436776 | 2026-03-31 23:00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 |
| 3436777 | 2026-03-31 23:30:00 | 3.01 | 3.009 | 3.01 | 3.01 | 172.36 |
| 3436778 | 2026-04-01 00:00:00 | 3.015 | 3.007 | 3.015 | 3.015 | 1278.98 |
| 3436779 | 2026-04-01 00:30:00 | 3.002 | 2.999 | 2.999 | 3.002 | 36.08 |
| 3436780 | 2026-04-01 01:00:00 | 3.011 | 3.005 | 3.01 | 3.005 | 291.91 |
| 3436781 | 2026-04-01 01:30:00 | 2.997 | 2.996 | 2.997 | 2.997 | 952.34 |
| 3436782 | 2026-04-01 02:00:00 | 2.988 | 2.985 | 2.985 | 2.988 | 17.39 |
| 3436783 | 2026-04-01 02:30:00 | 2.977 | 2.975 | 2.975 | 2.976 | 124.53 |
| 3436784 | 2026-04-01 03:00:00 | 2.984 | 2.98 | 2.98 | 2.983 | 739.6599999999999 |
| 3436785 | 2026-04-01 03:30:00 | 3.0 | 2.997 | 2.997 | 3.0 | 9.0 |
| 3436786 | 2026-04-01 04:00:00 | 3.007 | 3.003 | 3.003 | 3.007 | 94.47 |
| 3436787 | 2026-04-01 04:30:00 | 3.006 | 3.005 | 3.005 | 3.006 | 216.25 |
| 3436788 | 2026-04-01 05:00:00 | 3.013 | 3.008 | 3.01 | 3.008 | 166.79 |
| 3436789 | 2026-04-01 05:30:00 | 3.032 | 3.025 | 3.028 | 3.025 | 485.72 |
| 3436790 | 2026-04-01 06:00:00 | 3.018 | 3.013 | 3.013 | 3.018 | 292.23 |
| 3436791 | 2026-04-01 06:30:00 | 3.042 | 3.035 | 3.037 | 3.035 | 95.6 |
| 3436792 | 2026-04-01 07:00:00 | 3.046 | 3.046 | 3.046 | 3.046 | 189.96 |
| 3436793 | 2026-04-01 07:30:00 | 3.038 | 3.033 | 3.034 | 3.036 | 652.27 |
| 3436794 | 2026-04-01 08:00:00 | 3.024 | 3.017 | 3.018 | 3.017 | 2086.62 |
| 3436795 | 2026-04-01 08:30:00 | 3.021 | 3.019 | 3.02 | 3.019 | 1558.59 |
| 3436796 | 2026-04-01 09:00:00 | 3.012 | 3.011 | 3.012 | 3.011 | 29.66 |
| 3436797 | 2026-04-01 09:30:00 | 3.011 | 3.011 | 3.011 | 3.011 | 0.0 |
| 3436798 | 2026-04-01 10:00:00 | 3.017 | 3.015 | 3.015 | 3.016 | 99.84 |
| 3436799 | 2026-04-01 10:30:00 | 3.014 | 3.013 | 3.013 | 3.014 | 14.75 |
| 3436800 | 2026-04-01 11:00:00 | 3.023 | 3.021 | 3.021 | 3.023 | 21.16 |
| 3436801 | 2026-04-01 11:30:00 | 3.018 | 3.016 | 3.017 | 3.017 | 2652.78 |
| 3436802 | 2026-04-01 12:00:00 | 3.027 | 3.023 | 3.023 | 3.027 | 12.17 |
| 3436803 | 2026-04-01 12:30:00 | 3.04 | 3.028 | 3.028 | 3.037 | 718.05 |
| 3436804 | 2026-04-01 13:00:00 | 3.036 | 3.034 | 3.034 | 3.036 | 3.67 |
| 3436805 | 2026-04-01 13:30:00 | 3.04 | 3.04 | 3.04 | 3.04 | 14.35 |
| 3436806 | 2026-04-01 14:00:00 | 3.028 | 3.023 | 3.028 | 3.023 | 23.47 |
| 3436807 | 2026-04-01 14:30:00 | 3.029 | 3.026 | 3.026 | 3.028 | 33.3 |
| 3436808 | 2026-04-01 15:00:00 | 3.018 | 3.015 | 3.018 | 3.015 | 18.51 |
| 3436809 | 2026-04-01 15:30:00 | 3.013 | 3.012 | 3.012 | 3.013 | 39.36 |
| 3436810 | 2026-04-01 16:00:00 | 3.023 | 3.019 | 3.023 | 3.019 | 139.18 |
| 3436811 | 2026-04-01 16:30:00 | 3.018 | 3.016 | 3.016 | 3.016 | 22.66 |
| 3436812 | 2026-04-01 17:00:00 | 3.017 | 3.014 | 3.015 | 3.017 | 49.47 |
| 3436813 | 2026-04-01 17:30:00 | 3.005 | 3.002 | 3.003 | 3.002 | 75.36 |
| 3436814 | 2026-04-01 18:00:00 | 2.992 | 2.992 | 2.992 | 2.992 | 0.0 |
| 3436815 | 2026-04-01 18:30:00 | 2.986 | 2.983 | 2.986 | 2.983 | 15.0 |
| 3436816 | 2026-04-01 19:00:00 | 2.981 | 2.981 | 2.981 | 2.981 | 0.0 |
| 3436817 | 2026-04-01 19:30:00 | 2.999 | 2.991 | 2.991 | 2.999 | 130.01 |
| 3436818 | 2026-04-01 20:00:00 | 2.992 | 2.989 | 2.989 | 2.99 | 337.95 |
| 3436819 | 2026-04-01 20:30:00 | 2.986 | 2.981 | 2.986 | 2.981 | 959.48 |
| 3436820 | 2026-04-01 21:00:00 | 2.986 | 2.986 | 2.986 | 2.986 | 0.0 |
| 3436821 | 2026-04-01 21:30:00 | 2.997 | 2.996 | 2.997 | 2.996 | 94.77 |
| 3436822 | 2026-04-01 22:00:00 | 3.001 | 2.994 | 3.001 | 2.994 | 13.7 |
| 3436823 | 2026-04-01 22:30:00 | 2.962 | 2.955 | 2.962 | 2.955 | 2063.24 |
| 3436824 | 2026-04-01 23:00:00 | 2.964 | 2.964 | 2.964 | 2.964 | 0.0 |
| 3436825 | 2026-04-01 23:30:00 | 2.947 | 2.938 | 2.947 | 2.939 | 2567.58 |
| 3436826 | 2026-04-02 00:00:00 | 2.952 | 2.951 | 2.951 | 2.952 | 79.0 |
| 3436827 | 2026-04-02 00:30:00 | 2.963 | 2.963 | 2.963 | 2.963 | 0.0 |
| 3436828 | 2026-04-02 01:00:00 | 2.979 | 2.973 | 2.979 | 2.975 | 2293.94 |
| 3436829 | 2026-04-02 01:30:00 | 2.927 | 2.907 | 2.927 | 2.914 | 8715.34 |
| 3436830 | 2026-04-02 02:00:00 | 2.917 | 2.907 | 2.917 | 2.907 | 1454.38 |
| 3436831 | 2026-04-02 02:30:00 | 2.892 | 2.888 | 2.888 | 2.89 | 879.6799999999998 |
| 3436832 | 2026-04-02 03:00:00 | 2.895 | 2.894 | 2.895 | 2.894 | 24.15 |
| 3436833 | 2026-04-02 03:30:00 | 2.907 | 2.905 | 2.905 | 2.906 | 104.81 |
| 3436834 | 2026-04-02 04:00:00 | 2.887 | 2.886 | 2.887 | 2.886 | 60.67 |
| 3436835 | 2026-04-02 04:30:00 | 2.884 | 2.884 | 2.884 | 2.884 | 0.0 |
| 3436836 | 2026-04-02 05:00:00 | 2.873 | 2.871 | 2.872 | 2.872 | 919.98 |
| 3436837 | 2026-04-02 05:30:00 | 2.87 | 2.869 | 2.869 | 2.87 | 24.23 |
| 3436838 | 2026-04-02 06:00:00 | 2.876 | 2.874 | 2.876 | 2.874 | 23.67 |
| 3436839 | 2026-04-02 06:30:00 | 2.876 | 2.876 | 2.876 | 2.876 | 0.0 |
| 3436840 | 2026-04-02 07:00:00 | 2.882 | 2.878 | 2.882 | 2.878 | 4.69 |
| 3436841 | 2026-04-02 07:30:00 | 2.872 | 2.867 | 2.869 | 2.872 | 39.98 |
| 3436842 | 2026-04-02 08:00:00 | 2.871 | 2.871 | 2.871 | 2.871 | 0.0 |
| 3436843 | 2026-04-02 08:30:00 | 2.869 | 2.867 | 2.867 | 2.869 | 225.64 |
| 3436844 | 2026-04-02 09:00:00 | 2.839 | 2.833 | 2.838 | 2.833 | 74.23 |
| 3436845 | 2026-04-02 09:30:00 | 2.837 | 2.83 | 2.837 | 2.83 | 1661.34 |
| 3436846 | 2026-04-02 10:00:00 | 2.835 | 2.828 | 2.828 | 2.835 | 28.16 |
| 3436847 | 2026-04-02 10:30:00 | 2.828 | 2.827 | 2.828 | 2.828 | 47.5 |
| 3436848 | 2026-04-02 11:00:00 | 2.828 | 2.828 | 2.828 | 2.828 | 116.87 |
| 3436849 | 2026-04-02 11:30:00 | 2.823 | 2.821 | 2.823 | 2.823 | 46.4 |
| 3436850 | 2026-04-02 12:00:00 | 2.82 | 2.816 | 2.818 | 2.82 | 54.96 |
| 3436851 | 2026-04-02 12:30:00 | 2.826 | 2.825 | 2.825 | 2.825 | 16.53 |
| 3436852 | 2026-04-02 13:00:00 | 2.821 | 2.817 | 2.819 | 2.817 | 664.91 |
| 3436853 | 2026-04-02 13:30:00 | 2.816 | 2.812 | 2.813 | 2.812 | 278.65 |
| 3436854 | 2026-04-02 14:00:00 | 2.817 | 2.81 | 2.813 | 2.81 | 257.78 |
| 3436855 | 2026-04-02 14:30:00 | 2.81 | 2.807 | 2.807 | 2.81 | 5.54 |
| 3436856 | 2026-04-02 15:00:00 | 2.831 | 2.825 | 2.831 | 2.825 | 795.5599999999998 |
| 3436857 | 2026-04-02 15:30:00 | 2.818 | 2.811 | 2.811 | 2.818 | 56.46 |
| 3436858 | 2026-04-02 16:00:00 | 2.819 | 2.812 | 2.812 | 2.818 | 841.85 |
| 3436859 | 2026-04-02 16:30:00 | 2.819 | 2.816 | 2.819 | 2.816 | 5.35 |
| 3436860 | 2026-04-02 17:00:00 | 2.832 | 2.832 | 2.832 | 2.832 | 0.0 |
| 3436861 | 2026-04-02 17:30:00 | 2.852 | 2.851 | 2.852 | 2.851 | 0.51 |
| 3436862 | 2026-04-02 18:00:00 | 2.835 | 2.826 | 2.826 | 2.835 | 10.53 |
| 3436863 | 2026-04-02 18:30:00 | 2.837 | 2.835 | 2.835 | 2.835 | 22.54 |
| 3436864 | 2026-04-02 19:00:00 | 2.839 | 2.832 | 2.839 | 2.832 | 39.73 |
| 3436865 | 2026-04-02 19:30:00 | 2.829 | 2.829 | 2.829 | 2.829 | 0.0 |
| 3436866 | 2026-04-02 20:00:00 | 2.834 | 2.83 | 2.832 | 2.83 | 247.5 |
| 3436867 | 2026-04-02 20:30:00 | 2.835 | 2.835 | 2.835 | 2.835 | 0.0 |
| 3436868 | 2026-04-02 21:00:00 | 2.83 | 2.829 | 2.829 | 2.83 | 6.71 |
| 3436869 | 2026-04-02 21:30:00 | 2.824 | 2.822 | 2.823 | 2.822 | 25.52 |
| 3436870 | 2026-04-02 22:00:00 | 2.822 | 2.822 | 2.822 | 2.822 | 0.0 |
| 3436871 | 2026-04-02 22:30:00 | 2.811 | 2.811 | 2.811 | 2.811 | 3.71 |
| 3436872 | 2026-04-02 23:00:00 | 2.816 | 2.813 | 2.816 | 2.813 | 31.81 |
| 3436873 | 2026-04-02 23:30:00 | 2.811 | 2.811 | 2.811 | 2.811 | 66.69 |
| 3436874 | 2026-04-03 00:00:00 | 2.818 | 2.812 | 2.816 | 2.815 | 1568.57 |
| 3436875 | 2026-04-03 00:30:00 | 2.809 | 2.809 | 2.809 | 2.809 | 0.0 |
| 3436876 | 2026-04-03 01:00:00 | 2.812 | 2.812 | 2.812 | 2.812 | 0.0 |
| 3436877 | 2026-04-03 01:30:00 | 2.829 | 2.825 | 2.825 | 2.829 | 524.34 |
| 3436878 | 2026-04-03 02:00:00 | 2.831 | 2.83 | 2.83 | 2.831 | 6.38 |
| 3436879 | 2026-04-03 02:30:00 | 2.83 | 2.823 | 2.83 | 2.823 | 255.14 |
| 3436880 | 2026-04-03 03:00:00 | 2.831 | 2.828 | 2.828 | 2.831 | 15.42 |
| 3436881 | 2026-04-03 03:30:00 | 2.845 | 2.842 | 2.845 | 2.842 | 11.64 |
| 3436882 | 2026-04-03 04:00:00 | 2.845 | 2.841 | 2.845 | 2.843 | 532.73 |
| 3436883 | 2026-04-03 04:30:00 | 2.85 | 2.849 | 2.85 | 2.849 | 22.1 |
| 3436884 | 2026-04-03 05:00:00 | 2.863 | 2.863 | 2.863 | 2.863 | 158.83 |
| 3436885 | 2026-04-03 05:30:00 | 2.885 | 2.874 | 2.874 | 2.885 | 88.78 |
| 3436886 | 2026-04-03 06:00:00 | 2.881 | 2.877 | 2.881 | 2.878 | 545.09 |
| 3436887 | 2026-04-03 06:30:00 | 2.855 | 2.85 | 2.855 | 2.85 | 35.95 |
| 3436888 | 2026-04-03 07:00:00 | 2.866 | 2.866 | 2.866 | 2.866 | 18.27 |
| 3436889 | 2026-04-03 07:30:00 | 2.84 | 2.837 | 2.837 | 2.84 | 3.67 |
| 3437190 | 2026-04-09 14:00:00 | 2.966 | 2.95 | 2.965 | 2.95 | 1671.22 |