Chart from TRUMP_USDT_30m_history
Data from TRUMP_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2066491 | 2026-02-02 01:30:00 | 4.193 | 4.182 | 4.193 | 4.182 | 350.14 |
| 2066991 | 2026-02-02 02:00:00 | 4.181 | 4.181 | 4.181 | 4.181 | 0.0 |
| 2067491 | 2026-02-02 02:30:00 | 4.187 | 4.187 | 4.187 | 4.187 | 0.0 |
| 2067991 | 2026-02-02 03:00:00 | 4.165 | 4.165 | 4.165 | 4.165 | 3.79 |
| 2068491 | 2026-02-02 03:30:00 | 4.067 | 4.06 | 4.06 | 4.061 | 1864.52 |
| 2068991 | 2026-02-02 04:00:00 | 4.145 | 4.129 | 4.144 | 4.129 | 596.81 |
| 2069491 | 2026-02-02 04:30:00 | 4.162 | 4.158 | 4.159 | 4.158 | 415.95 |
| 2069991 | 2026-02-02 05:00:00 | 4.148 | 4.145 | 4.148 | 4.145 | 72.15 |
| 2070491 | 2026-02-02 05:30:00 | 4.084 | 4.084 | 4.084 | 4.084 | 0.0 |
| 2070991 | 2026-02-02 06:00:00 | 4.07 | 4.069 | 4.069 | 4.07 | 232.99 |
| 2071491 | 2026-02-02 06:30:00 | 4.083 | 4.083 | 4.083 | 4.083 | 0.0 |
| 2071991 | 2026-02-02 07:00:00 | 4.119 | 4.115 | 4.115 | 4.119 | 319.16 |
| 2072491 | 2026-02-02 07:30:00 | 4.144 | 4.14 | 4.14 | 4.144 | 9.46 |
| 2072991 | 2026-02-02 08:00:00 | 4.142 | 4.141 | 4.141 | 4.142 | 0.6 |
| 2073491 | 2026-02-02 08:30:00 | 4.145 | 4.143 | 4.143 | 4.145 | 42.55 |
| 2073991 | 2026-02-02 09:00:00 | 4.151 | 4.144 | 4.151 | 4.144 | 4.06 |
| 2074491 | 2026-02-02 09:30:00 | 4.161 | 4.155 | 4.161 | 4.155 | 190.93 |
| 2074991 | 2026-02-02 10:00:00 | 4.176 | 4.176 | 4.176 | 4.176 | 0.0 |
| 2075491 | 2026-02-02 10:30:00 | 4.168 | 4.168 | 4.168 | 4.168 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 4.169 | 4.169 | 4.169 | 4.169 | 0.0 |
| 2076491 | 2026-02-02 11:30:00 | 4.177 | 4.167 | 4.167 | 4.173 | 586.49 |
| 2076991 | 2026-02-02 12:00:00 | 4.165 | 4.165 | 4.165 | 4.165 | 0.0 |
| 2077491 | 2026-02-02 12:30:00 | 4.195 | 4.19 | 4.195 | 4.19 | 0.94 |
| 2077991 | 2026-02-02 13:00:00 | 4.192 | 4.189 | 4.192 | 4.189 | 5.33 |
| 2078491 | 2026-02-02 13:30:00 | 4.205 | 4.205 | 4.205 | 4.205 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 4.224 | 4.216 | 4.224 | 4.216 | 39.7 |
| 2079491 | 2026-02-02 14:30:00 | 4.237 | 4.21 | 4.21 | 4.234 | 1496.1 |
| 2079991 | 2026-02-02 15:00:00 | 4.214 | 4.201 | 4.212 | 4.205 | 1486.42 |
| 2080491 | 2026-02-02 15:30:00 | 4.242 | 4.233 | 4.242 | 4.233 | 0.95 |
| 2080991 | 2026-02-02 16:00:00 | 4.246 | 4.24 | 4.24 | 4.246 | 7.0 |
| 2081491 | 2026-02-02 16:30:00 | 4.245 | 4.243 | 4.243 | 4.245 | 211.64 |
| 2081991 | 2026-02-02 17:00:00 | 4.236 | 4.236 | 4.236 | 4.236 | 0.0 |
| 2082491 | 2026-02-02 17:30:00 | 4.248 | 4.248 | 4.248 | 4.248 | 0.0 |
| 2082991 | 2026-02-02 18:00:00 | 4.24 | 4.237 | 4.237 | 4.24 | 4.15 |
| 2083491 | 2026-02-02 18:30:00 | 4.229 | 4.228 | 4.228 | 4.229 | 2.12 |
| 2083991 | 2026-02-02 19:00:00 | 4.254 | 4.249 | 4.249 | 4.254 | 251.39 |
| 2084491 | 2026-02-02 19:30:00 | 4.253 | 4.25 | 4.253 | 4.25 | 2.36 |
| 2084991 | 2026-02-02 20:00:00 | 4.237 | 4.23 | 4.237 | 4.233 | 442.86 |
| 2085491 | 2026-02-02 20:30:00 | 4.238 | 4.236 | 4.238 | 4.236 | 38.81 |
| 2085991 | 2026-02-02 21:00:00 | 4.228 | 4.226 | 4.227 | 4.228 | 174.79 |
| 2086491 | 2026-02-02 21:30:00 | 4.247 | 4.246 | 4.247 | 4.246 | 1.88 |
| 2086991 | 2026-02-02 22:00:00 | 4.254 | 4.25 | 4.25 | 4.253 | 273.83 |
| 2087491 | 2026-02-02 22:30:00 | 4.252 | 4.252 | 4.252 | 4.252 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 4.264 | 4.264 | 4.264 | 4.264 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 4.262 | 4.262 | 4.262 | 4.262 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 4.273 | 4.268 | 4.268 | 4.273 | 49.57 |
| 2089491 | 2026-02-03 00:30:00 | 4.259 | 4.255 | 4.255 | 4.257 | 142.97 |
| 2089991 | 2026-02-03 01:00:00 | 4.268 | 4.259 | 4.259 | 4.266 | 237.41 |
| 2090491 | 2026-02-03 01:30:00 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 |
| 2090991 | 2026-02-03 02:00:00 | 4.274 | 4.274 | 4.274 | 4.274 | 321.88 |
| 2091491 | 2026-02-03 02:30:00 | 4.24 | 4.24 | 4.24 | 4.24 | 242.18 |
| 2091991 | 2026-02-03 03:00:00 | 4.208 | 4.205 | 4.206 | 4.208 | 5.14 |
| 2092491 | 2026-02-03 03:30:00 | 4.229 | 4.228 | 4.228 | 4.228 | 237.15 |
| 2092991 | 2026-02-03 04:00:00 | 4.246 | 4.246 | 4.246 | 4.246 | 0.0 |
| 2093491 | 2026-02-03 04:30:00 | 4.262 | 4.249 | 4.262 | 4.251 | 63.12 |
| 2093991 | 2026-02-03 05:00:00 | 4.268 | 4.268 | 4.268 | 4.268 | 0.0 |
| 2094491 | 2026-02-03 05:30:00 | 4.248 | 4.248 | 4.248 | 4.248 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 4.246 | 4.246 | 4.246 | 4.246 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 4.251 | 4.251 | 4.251 | 4.251 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 4.251 | 4.251 | 4.251 | 4.251 | 0.0 |
| 2096491 | 2026-02-03 07:30:00 | 4.259 | 4.259 | 4.259 | 4.259 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 4.273 | 4.269 | 4.269 | 4.273 | 3.96 |
| 2097491 | 2026-02-03 08:30:00 | 4.271 | 4.271 | 4.271 | 4.271 | 0.0 |
| 2097991 | 2026-02-03 09:00:00 | 4.266 | 4.264 | 4.264 | 4.266 | 51.87 |
| 2098491 | 2026-02-03 09:30:00 | 4.23 | 4.227 | 4.23 | 4.227 | 2.09 |
| 2098991 | 2026-02-03 10:00:00 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 |
| 2099491 | 2026-02-03 10:30:00 | 4.242 | 4.242 | 4.242 | 4.242 | 0.0 |
| 2099991 | 2026-02-03 11:00:00 | 4.224 | 4.224 | 4.224 | 4.224 | 0.0 |
| 2100491 | 2026-02-03 11:30:00 | 4.225 | 4.225 | 4.225 | 4.225 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 4.225 | 4.223 | 4.223 | 4.225 | 16.66 |
| 2101491 | 2026-02-03 12:30:00 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 |
| 2101991 | 2026-02-03 13:00:00 | 4.259 | 4.257 | 4.258 | 4.259 | 12.78 |
| 2102491 | 2026-02-03 13:30:00 | 4.233 | 4.231 | 4.231 | 4.233 | 938.25 |
| 2102991 | 2026-02-03 14:00:00 | 4.212 | 4.209 | 4.212 | 4.209 | 2.07 |
| 2103491 | 2026-02-03 14:30:00 | 4.208 | 4.207 | 4.207 | 4.208 | 4.19 |
| 2103991 | 2026-02-03 15:00:00 | 4.182 | 4.172 | 4.179 | 4.178 | 85.15 |
| 2104491 | 2026-02-03 15:30:00 | 4.207 | 4.199 | 4.207 | 4.199 | 180.13 |
| 2104991 | 2026-02-03 16:00:00 | 4.237 | 4.235 | 4.235 | 4.236 | 4.86 |
| 2105491 | 2026-02-03 16:30:00 | 4.18 | 4.169 | 4.178 | 4.171 | 658.18 |
| 2105991 | 2026-02-03 17:00:00 | 4.177 | 4.173 | 4.173 | 4.177 | 107.9 |
| 2106491 | 2026-02-03 17:30:00 | 4.185 | 4.176 | 4.185 | 4.176 | 115.21 |
| 2106991 | 2026-02-03 18:00:00 | 4.149 | 4.141 | 4.141 | 4.148 | 620.57 |
| 2107491 | 2026-02-03 18:30:00 | 4.109 | 4.099 | 4.106 | 4.109 | 2375.0 |
| 2107991 | 2026-02-03 19:00:00 | 4.091 | 4.089 | 4.089 | 4.091 | 0.44 |
| 2108491 | 2026-02-03 19:30:00 | 4.208 | 4.201 | 4.201 | 4.208 | 198.74 |
| 2108991 | 2026-02-03 20:00:00 | 4.213 | 4.208 | 4.213 | 4.209 | 549.18 |
| 2109491 | 2026-02-03 20:30:00 | 4.252 | 4.229 | 4.229 | 4.251 | 3642.92 |
| 2109991 | 2026-02-03 21:00:00 | 4.278 | 4.273 | 4.273 | 4.278 | 106.41 |
| 2110491 | 2026-02-03 21:30:00 | 4.256 | 4.253 | 4.256 | 4.255 | 10.18 |
| 2110991 | 2026-02-03 22:00:00 | 4.23 | 4.229 | 4.23 | 4.229 | 19.43 |
| 2111491 | 2026-02-03 22:30:00 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 |
| 2111991 | 2026-02-03 23:00:00 | 4.21 | 4.2 | 4.208 | 4.201 | 929.46 |
| 2112491 | 2026-02-03 23:30:00 | 4.203 | 4.198 | 4.203 | 4.198 | 16.67 |
| 2112991 | 2026-02-04 00:00:00 | 4.209 | 4.209 | 4.209 | 4.209 | 0.0 |
| 2113491 | 2026-02-04 00:30:00 | 4.222 | 4.22 | 4.22 | 4.222 | 5.1 |
| 2113991 | 2026-02-04 01:00:00 | 4.218 | 4.218 | 4.218 | 4.218 | 0.0 |
| 2114491 | 2026-02-04 01:30:00 | 4.252 | 4.252 | 4.252 | 4.252 | 0.0 |
| 2114991 | 2026-02-04 02:00:00 | 4.243 | 4.243 | 4.243 | 4.243 | 0.0 |
| 2115491 | 2026-02-04 02:30:00 | 4.233 | 4.233 | 4.233 | 4.233 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 4.234 | 4.234 | 4.234 | 4.234 | 0.0 |
| 2116491 | 2026-02-04 03:30:00 | 4.252 | 4.252 | 4.252 | 4.252 | 0.0 |
| 2116991 | 2026-02-04 04:00:00 | 4.265 | 4.265 | 4.265 | 4.265 | 0.0 |
| 2117491 | 2026-02-04 04:30:00 | 4.262 | 4.261 | 4.261 | 4.262 | 30.41 |
| 2117991 | 2026-02-04 05:00:00 | 4.252 | 4.252 | 4.252 | 4.252 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 4.26 | 4.256 | 4.26 | 4.256 | 18.33 |
| 2118991 | 2026-02-04 06:00:00 | 4.25 | 4.249 | 4.249 | 4.25 | 100.0 |
| 2119491 | 2026-02-04 06:30:00 | 4.252 | 4.252 | 4.252 | 4.252 | 2.07 |
| 2119991 | 2026-02-04 07:00:00 | 4.248 | 4.246 | 4.246 | 4.247 | 111.85 |
| 2120491 | 2026-02-04 07:30:00 | 4.235 | 4.232 | 4.232 | 4.235 | 147.12 |
| 2120991 | 2026-02-04 08:00:00 | 4.232 | 4.232 | 4.232 | 4.232 | 0.0 |
| 2121491 | 2026-02-04 08:30:00 | 4.227 | 4.214 | 4.227 | 4.215 | 1577.75 |
| 2121991 | 2026-02-04 09:00:00 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 |
| 2122491 | 2026-02-04 09:30:00 | 4.225 | 4.223 | 4.223 | 4.225 | 43.68 |
| 2122991 | 2026-02-04 10:00:00 | 4.225 | 4.223 | 4.225 | 4.223 | 161.69 |
| 2123491 | 2026-02-04 10:30:00 | 4.229 | 4.229 | 4.229 | 4.229 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 4.232 | 4.232 | 4.232 | 4.232 | 6.9 |
| 2124491 | 2026-02-04 11:30:00 | 4.208 | 4.207 | 4.208 | 4.207 | 116.61 |
| 2124991 | 2026-02-04 12:00:00 | 4.219 | 4.219 | 4.219 | 4.219 | 0.0 |
| 2125491 | 2026-02-04 12:30:00 | 4.204 | 4.203 | 4.204 | 4.203 | 9.56 |
| 2125991 | 2026-02-04 13:00:00 | 4.212 | 4.209 | 4.212 | 4.209 | 6.79 |
| 2126491 | 2026-02-04 13:30:00 | 4.192 | 4.192 | 4.192 | 4.192 | 0.0 |
| 2126991 | 2026-02-04 14:00:00 | 4.159 | 4.157 | 4.158 | 4.159 | 10.82 |
| 2127491 | 2026-02-04 14:30:00 | 4.166 | 4.152 | 4.164 | 4.152 | 452.27 |
| 2127991 | 2026-02-04 15:00:00 | 4.142 | 4.136 | 4.14 | 4.139 | 209.57 |
| 2128491 | 2026-02-04 15:30:00 | 4.158 | 4.151 | 4.156 | 4.153 | 12.18 |
| 2128991 | 2026-02-04 16:00:00 | 4.142 | 4.141 | 4.141 | 4.142 | 138.69 |
| 2129491 | 2026-02-04 16:30:00 | 4.143 | 4.143 | 4.143 | 4.143 | 0.0 |
| 2129991 | 2026-02-04 17:00:00 | 4.142 | 4.128 | 4.128 | 4.141 | 92.94 |
| 2130491 | 2026-02-04 17:30:00 | 4.105 | 4.099 | 4.099 | 4.102 | 262.55 |
| 2130991 | 2026-02-04 18:00:00 | 4.13 | 4.128 | 4.13 | 4.128 | 2.85 |
| 2131491 | 2026-02-04 18:30:00 | 4.132 | 4.121 | 4.13 | 4.132 | 822.06 |
| 2131991 | 2026-02-04 19:00:00 | 4.155 | 4.148 | 4.148 | 4.154 | 937.33 |
| 2132491 | 2026-02-04 19:30:00 | 4.143 | 4.142 | 4.142 | 4.143 | 127.6 |
| 2132991 | 2026-02-04 20:00:00 | 4.179 | 4.179 | 4.179 | 4.179 | 0.0 |
| 2133491 | 2026-02-04 20:30:00 | 4.175 | 4.175 | 4.175 | 4.175 | 0.0 |
| 2133991 | 2026-02-04 21:00:00 | 4.175 | 4.168 | 4.168 | 4.174 | 4.83 |
| 2134491 | 2026-02-04 21:30:00 | 4.149 | 4.148 | 4.149 | 4.148 | 34.6 |
| 2134991 | 2026-02-04 22:00:00 | 4.145 | 4.143 | 4.144 | 4.144 | 402.1 |
| 2135491 | 2026-02-04 22:30:00 | 4.154 | 4.152 | 4.153 | 4.153 | 107.57 |
| 2135991 | 2026-02-04 23:00:00 | 4.12 | 4.114 | 4.115 | 4.12 | 229.13 |
| 2136491 | 2026-02-04 23:30:00 | 4.158 | 4.153 | 4.153 | 4.158 | 2.09 |
| 2136991 | 2026-02-05 00:00:00 | 4.146 | 4.146 | 4.146 | 4.146 | 0.0 |
| 2137491 | 2026-02-05 00:30:00 | 4.158 | 4.158 | 4.158 | 4.158 | 0.0 |
| 2137991 | 2026-02-05 01:00:00 | 4.152 | 4.148 | 4.148 | 4.152 | 289.51 |
| 2138491 | 2026-02-05 01:30:00 | 4.173 | 4.16 | 4.16 | 4.169 | 1128.68 |
| 2138991 | 2026-02-05 02:00:00 | 4.153 | 4.145 | 4.153 | 4.145 | 34.66 |
| 2139491 | 2026-02-05 02:30:00 | 4.141 | 4.141 | 4.141 | 4.141 | 0.0 |
| 2139991 | 2026-02-05 03:00:00 | 4.133 | 4.117 | 4.117 | 4.133 | 1221.69 |
| 2140491 | 2026-02-05 03:30:00 | 4.127 | 4.125 | 4.127 | 4.125 | 108.63 |
| 2140991 | 2026-02-05 04:00:00 | 4.113 | 4.113 | 4.113 | 4.113 | 0.0 |
| 2141491 | 2026-02-05 04:30:00 | 4.109 | 4.109 | 4.109 | 4.109 | 0.0 |
| 2141991 | 2026-02-05 05:00:00 | 4.114 | 4.107 | 4.107 | 4.114 | 56.23 |
| 2142491 | 2026-02-05 05:30:00 | 4.101 | 4.1 | 4.1 | 4.101 | 73.5 |
| 2142991 | 2026-02-05 06:00:00 | 4.113 | 4.111 | 4.111 | 4.113 | 9.03 |
| 2143491 | 2026-02-05 06:30:00 | 4.093 | 4.086 | 4.086 | 4.093 | 14.32 |
| 2143991 | 2026-02-05 07:00:00 | 4.091 | 4.086 | 4.091 | 4.086 | 182.88 |
| 2144491 | 2026-02-05 07:30:00 | 4.114 | 4.109 | 4.114 | 4.11 | 71.89 |
| 2144991 | 2026-02-05 08:00:00 | 4.092 | 4.084 | 4.084 | 4.09 | 459.31 |
| 2145491 | 2026-02-05 08:30:00 | 4.107 | 4.104 | 4.104 | 4.107 | 4.03 |
| 2145991 | 2026-02-05 09:00:00 | 4.111 | 4.111 | 4.111 | 4.111 | 0.0 |
| 2146491 | 2026-02-05 09:30:00 | 4.113 | 4.112 | 4.112 | 4.113 | 249.41 |
| 2146991 | 2026-02-05 10:00:00 | 4.101 | 4.1 | 4.101 | 4.1 | 1.29 |
| 2147491 | 2026-02-05 10:30:00 | 4.081 | 4.081 | 4.081 | 4.081 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 4.04 | 4.036 | 4.039 | 4.04 | 12.98 |
| 2148491 | 2026-02-05 11:30:00 | 4.005 | 3.996 | 3.996 | 3.998 | 129.18 |
| 2148991 | 2026-02-05 12:00:00 | 4.027 | 4.024 | 4.024 | 4.027 | 0.29 |
| 2149491 | 2026-02-05 12:30:00 | 4.006 | 4.006 | 4.006 | 4.006 | 0.0 |
| 2149991 | 2026-02-05 13:00:00 | 4.004 | 4.004 | 4.004 | 4.004 | 191.53 |
| 2150491 | 2026-02-05 13:30:00 | 4.007 | 3.997 | 4.001 | 3.998 | 148.12 |
| 2150991 | 2026-02-05 14:00:00 | 4.011 | 3.999 | 3.999 | 4.005 | 1349.57 |
| 2151491 | 2026-02-05 14:30:00 | 4.034 | 4.024 | 4.03 | 4.033 | 337.82 |
| 2151991 | 2026-02-05 15:00:00 | 4.011 | 3.997 | 4.004 | 4.002 | 1478.55 |
| 2152491 | 2026-02-05 15:30:00 | 3.938 | 3.893 | 3.894 | 3.925 | 3750.19 |
| 2152991 | 2026-02-05 16:00:00 | 3.741 | 3.725 | 3.73 | 3.728 | 3522.39 |
| 2153491 | 2026-02-05 16:30:00 | 3.762 | 3.75 | 3.752 | 3.75 | 1511.88 |
| 2153991 | 2026-02-05 17:00:00 | 3.739 | 3.721 | 3.721 | 3.725 | 3157.93 |
| 2154491 | 2026-02-05 17:30:00 | 3.719 | 3.694 | 3.708 | 3.696 | 113.79 |
| 2154991 | 2026-02-05 18:00:00 | 3.651 | 3.638 | 3.638 | 3.647 | 363.99 |
| 2155491 | 2026-02-05 18:30:00 | 3.592 | 3.582 | 3.586 | 3.587 | 259.83 |
| 2155991 | 2026-02-05 19:00:00 | 3.653 | 3.631 | 3.647 | 3.631 | 158.84 |
| 2156491 | 2026-02-05 19:30:00 | 3.577 | 3.572 | 3.577 | 3.572 | 77.96 |
| 2156991 | 2026-02-05 20:00:00 | 3.563 | 3.552 | 3.552 | 3.563 | 86.46 |
| 2157491 | 2026-02-05 20:30:00 | 3.495 | 3.482 | 3.491 | 3.489 | 597.61 |
| 2157991 | 2026-02-05 21:00:00 | 3.539 | 3.505 | 3.512 | 3.526 | 5963.39 |
| 2158491 | 2026-02-05 21:30:00 | 3.511 | 3.496 | 3.501 | 3.503 | 264.31 |
| 2158991 | 2026-02-05 22:00:00 | 3.5 | 3.485 | 3.486 | 3.497 | 76.42 |
| 2159491 | 2026-02-05 22:30:00 | 3.542 | 3.525 | 3.526 | 3.529 | 891.32 |
| 2159991 | 2026-02-05 23:00:00 | 3.511 | 3.503 | 3.503 | 3.511 | 128.34 |
| 2160491 | 2026-02-05 23:30:00 | 3.488 | 3.478 | 3.485 | 3.478 | 41.99 |
| 2160991 | 2026-02-06 00:00:00 | 3.431 | 3.425 | 3.425 | 3.431 | 16.81 |
| 2161491 | 2026-02-06 00:30:00 | 3.24 | 3.211 | 3.22 | 3.239 | 1053.27 |
| 2161991 | 2026-02-06 01:00:00 | 3.377 | 3.358 | 3.366 | 3.361 | 488.37 |
| 2162491 | 2026-02-06 01:30:00 | 3.37 | 3.362 | 3.362 | 3.367 | 22.49 |
| 2162991 | 2026-02-06 02:00:00 | 3.452 | 3.435 | 3.435 | 3.446 | 152.0 |
| 2163491 | 2026-02-06 02:30:00 | 3.408 | 3.401 | 3.401 | 3.404 | 33.12 |
| 2163991 | 2026-02-06 03:00:00 | 3.389 | 3.38 | 3.38 | 3.386 | 197.72 |
| 2164491 | 2026-02-06 03:30:00 | 3.395 | 3.38 | 3.385 | 3.395 | 724.47 |
| 2164991 | 2026-02-06 04:00:00 | 3.363 | 3.346 | 3.355 | 3.346 | 79.84 |
| 2165491 | 2026-02-06 04:30:00 | 3.348 | 3.343 | 3.348 | 3.343 | 234.39 |
| 2165991 | 2026-02-06 05:00:00 | 3.32 | 3.319 | 3.319 | 3.32 | 17.01 |
| 2166491 | 2026-02-06 05:30:00 | 3.359 | 3.358 | 3.358 | 3.359 | 183.56 |
| 2166991 | 2026-02-06 06:00:00 | 3.445 | 3.433 | 3.442 | 3.445 | 1111.98 |
| 2167491 | 2026-02-06 06:30:00 | 3.371 | 3.367 | 3.371 | 3.367 | 33.1 |
| 2167991 | 2026-02-06 07:00:00 | 3.303 | 3.292 | 3.3 | 3.296 | 481.78 |
| 2168491 | 2026-02-06 07:30:00 | 3.292 | 3.281 | 3.283 | 3.291 | 332.42 |
| 2168991 | 2026-02-06 08:00:00 | 3.268 | 3.264 | 3.264 | 3.268 | 355.98 |
| 2169491 | 2026-02-06 08:30:00 | 3.241 | 3.225 | 3.24 | 3.228 | 816.69 |
| 2169991 | 2026-02-06 09:00:00 | 3.23 | 3.224 | 3.224 | 3.23 | 365.17 |
| 2170491 | 2026-02-06 09:30:00 | 3.268 | 3.264 | 3.267 | 3.266 | 303.13 |
| 2170991 | 2026-02-06 10:00:00 | 3.311 | 3.302 | 3.307 | 3.303 | 1116.59 |
| 2171491 | 2026-02-06 10:30:00 | 3.378 | 3.37 | 3.376 | 3.37 | 261.81 |
| 2171991 | 2026-02-06 11:00:00 | 3.371 | 3.362 | 3.371 | 3.363 | 83.4 |
| 2172491 | 2026-02-06 11:30:00 | 3.363 | 3.361 | 3.363 | 3.362 | 669.06 |
| 2172991 | 2026-02-06 12:00:00 | 3.364 | 3.344 | 3.364 | 3.344 | 785.12 |
| 2173491 | 2026-02-06 12:30:00 | 3.328 | 3.325 | 3.325 | 3.325 | 22.68 |
| 2173991 | 2026-02-06 13:00:00 | 3.317 | 3.312 | 3.317 | 3.312 | 440.81 |
| 2174491 | 2026-02-06 13:30:00 | 3.393 | 3.383 | 3.383 | 3.393 | 203.83 |
| 2174991 | 2026-02-06 14:00:00 | 3.414 | 3.408 | 3.411 | 3.414 | 425.19 |
| 2175491 | 2026-02-06 14:30:00 | 3.449 | 3.413 | 3.413 | 3.435 | 15033.78 |
| 2175991 | 2026-02-06 15:00:00 | 3.489 | 3.477 | 3.489 | 3.482 | 7525.24 |
| 2176491 | 2026-02-06 15:30:00 | 3.469 | 3.465 | 3.465 | 3.469 | 616.16 |
| 2176991 | 2026-02-06 16:00:00 | 3.468 | 3.455 | 3.464 | 3.459 | 1679.98 |
| 2177491 | 2026-02-06 16:30:00 | 3.518 | 3.514 | 3.518 | 3.514 | 653.09 |
| 2177991 | 2026-02-06 17:00:00 | 3.535 | 3.524 | 3.535 | 3.524 | 575.04 |
| 2178491 | 2026-02-06 17:30:00 | 3.552 | 3.551 | 3.551 | 3.552 | 106.16 |
| 2178991 | 2026-02-06 18:00:00 | 3.563 | 3.56 | 3.563 | 3.563 | 189.82 |
| 2179491 | 2026-02-06 18:30:00 | 3.513 | 3.511 | 3.513 | 3.511 | 1.4 |
| 2179991 | 2026-02-06 19:00:00 | 3.517 | 3.514 | 3.514 | 3.515 | 12.6 |
| 2180491 | 2026-02-06 19:30:00 | 3.528 | 3.523 | 3.528 | 3.523 | 914.66 |
| 2180991 | 2026-02-06 20:00:00 | 3.543 | 3.536 | 3.543 | 3.538 | 90.2 |
| 2181491 | 2026-02-06 20:30:00 | 3.498 | 3.495 | 3.498 | 3.495 | 1.42 |
| 2181991 | 2026-02-06 21:00:00 | 3.484 | 3.479 | 3.484 | 3.479 | 515.02 |
| 2182491 | 2026-02-06 21:30:00 | 3.498 | 3.496 | 3.498 | 3.496 | 9.4 |
| 2182991 | 2026-02-06 22:00:00 | 3.499 | 3.498 | 3.499 | 3.498 | 0.91 |
| 2183491 | 2026-02-06 22:30:00 | 3.52 | 3.517 | 3.52 | 3.517 | 115.21 |
| 2183991 | 2026-02-06 23:00:00 | 3.527 | 3.527 | 3.527 | 3.527 | 0.0 |
| 2184491 | 2026-02-06 23:30:00 | 3.512 | 3.509 | 3.509 | 3.512 | 162.2 |
| 2184991 | 2026-02-07 00:00:00 | 3.51 | 3.49 | 3.51 | 3.49 | 1653.72 |
| 2185491 | 2026-02-07 00:30:00 | 3.431 | 3.426 | 3.43 | 3.431 | 3.76 |
| 2185991 | 2026-02-07 01:00:00 | 3.409 | 3.396 | 3.409 | 3.396 | 680.55 |
| 2186491 | 2026-02-07 01:30:00 | 3.385 | 3.383 | 3.385 | 3.383 | 0.47 |
| 2186991 | 2026-02-07 02:00:00 | 3.411 | 3.406 | 3.411 | 3.406 | 247.56 |
| 2187491 | 2026-02-07 02:30:00 | 3.405 | 3.403 | 3.405 | 3.403 | 15.15 |
| 2187991 | 2026-02-07 03:00:00 | 3.387 | 3.383 | 3.383 | 3.387 | 69.37 |
| 2188491 | 2026-02-07 03:30:00 | 3.406 | 3.399 | 3.406 | 3.399 | 254.35 |
| 2188991 | 2026-02-07 04:00:00 | 3.393 | 3.39 | 3.39 | 3.393 | 8.98 |
| 2189491 | 2026-02-07 04:30:00 | 3.358 | 3.357 | 3.358 | 3.357 | 15.59 |
| 2189991 | 2026-02-07 05:00:00 | 3.372 | 3.372 | 3.372 | 3.372 | 0.0 |
| 2190491 | 2026-02-07 05:30:00 | 3.372 | 3.37 | 3.371 | 3.37 | 819.32 |
| 2190991 | 2026-02-07 06:00:00 | 3.384 | 3.38 | 3.38 | 3.384 | 34.28 |
| 2191491 | 2026-02-07 06:30:00 | 3.375 | 3.372 | 3.375 | 3.373 | 255.93 |
| 2191991 | 2026-02-07 07:00:00 | 3.332 | 3.322 | 3.322 | 3.327 | 3676.94 |
| 2192491 | 2026-02-07 07:30:00 | 3.306 | 3.3 | 3.301 | 3.301 | 51.7 |
| 2192991 | 2026-02-07 08:00:00 | 3.312 | 3.309 | 3.312 | 3.309 | 648.94 |
| 2193491 | 2026-02-07 08:30:00 | 3.322 | 3.318 | 3.318 | 3.322 | 276.55 |
| 2193991 | 2026-02-07 09:00:00 | 3.346 | 3.343 | 3.343 | 3.345 | 685.77 |
| 2194491 | 2026-02-07 09:30:00 | 3.346 | 3.346 | 3.346 | 3.346 | 0.0 |
| 2194991 | 2026-02-07 10:00:00 | 3.338 | 3.335 | 3.338 | 3.335 | 3.84 |
| 2195491 | 2026-02-07 10:30:00 | 3.337 | 3.336 | 3.337 | 3.336 | 173.36 |
| 2195991 | 2026-02-07 11:00:00 | 3.34 | 3.331 | 3.331 | 3.34 | 60.61 |
| 2196491 | 2026-02-07 11:30:00 | 3.318 | 3.318 | 3.318 | 3.318 | 11.17 |
| 2196991 | 2026-02-07 12:00:00 | 3.318 | 3.298 | 3.304 | 3.318 | 1818.69 |
| 2197491 | 2026-02-07 12:30:00 | 3.405 | 3.392 | 3.395 | 3.397 | 1816.5 |
| 2197991 | 2026-02-07 13:00:00 | 3.404 | 3.394 | 3.394 | 3.404 | 97.42 |
| 2198491 | 2026-02-07 13:30:00 | 3.406 | 3.406 | 3.406 | 3.406 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 |
| 2199491 | 2026-02-07 14:30:00 | 3.396 | 3.396 | 3.396 | 3.396 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 3.362 | 3.358 | 3.361 | 3.362 | 963.46 |
| 2200491 | 2026-02-07 15:30:00 | 3.397 | 3.396 | 3.397 | 3.396 | 2.69 |
| 2200991 | 2026-02-07 16:00:00 | 3.391 | 3.388 | 3.388 | 3.391 | 2.94 |
| 2201491 | 2026-02-07 16:30:00 | 3.421 | 3.414 | 3.416 | 3.414 | 441.99 |
| 2201991 | 2026-02-07 17:00:00 | 3.41 | 3.409 | 3.41 | 3.409 | 28.1 |
| 2202491 | 2026-02-07 17:30:00 | 3.418 | 3.418 | 3.418 | 3.418 | 0.0 |
| 2202991 | 2026-02-07 18:00:00 | 3.415 | 3.414 | 3.415 | 3.414 | 391.0 |
| 2203491 | 2026-02-07 18:30:00 | 3.447 | 3.446 | 3.446 | 3.447 | 311.06 |
| 2203991 | 2026-02-07 19:00:00 | 3.474 | 3.47 | 3.474 | 3.47 | 672.59 |
| 2204491 | 2026-02-07 19:30:00 | 3.451 | 3.446 | 3.451 | 3.446 | 1112.83 |
| 2204991 | 2026-02-07 20:00:00 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 3.446 | 3.445 | 3.446 | 3.445 | 269.37 |
| 2205991 | 2026-02-07 21:00:00 | 3.475 | 3.466 | 3.466 | 3.475 | 17.53 |
| 2206491 | 2026-02-07 21:30:00 | 3.467 | 3.467 | 3.467 | 3.467 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 3.459 | 3.459 | 3.459 | 3.459 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 3.46 | 3.458 | 3.458 | 3.46 | 13.46 |
| 2207991 | 2026-02-07 23:00:00 | 3.444 | 3.444 | 3.444 | 3.444 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 3.429 | 3.429 | 3.429 | 3.429 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 3.429 | 3.427 | 3.429 | 3.427 | 413.91 |
| 2209491 | 2026-02-08 00:30:00 | 3.409 | 3.405 | 3.409 | 3.405 | 811.17 |
| 2209991 | 2026-02-08 01:00:00 | 3.407 | 3.401 | 3.401 | 3.405 | 77.6 |
| 2210491 | 2026-02-08 01:30:00 | 3.395 | 3.395 | 3.395 | 3.395 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 3.404 | 3.398 | 3.404 | 3.399 | 1147.02 |
| 2211491 | 2026-02-08 02:30:00 | 3.415 | 3.415 | 3.415 | 3.415 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 3.404 | 3.392 | 3.392 | 3.403 | 62.57 |
| 2212491 | 2026-02-08 03:30:00 | 3.399 | 3.395 | 3.399 | 3.399 | 767.72 |
| 2212991 | 2026-02-08 04:00:00 | 3.381 | 3.378 | 3.381 | 3.378 | 1107.07 |
| 2213491 | 2026-02-08 04:30:00 | 3.406 | 3.392 | 3.392 | 3.406 | 6254.95 |
| 2213991 | 2026-02-08 05:00:00 | 3.403 | 3.403 | 3.403 | 3.403 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 3.404 | 3.404 | 3.404 | 3.404 | 0.0 |
| 2214991 | 2026-02-08 06:00:00 | 3.391 | 3.391 | 3.391 | 3.391 | 0.0 |
| 2215491 | 2026-02-08 06:30:00 | 3.399 | 3.398 | 3.398 | 3.399 | 2.31 |
| 2215991 | 2026-02-08 07:00:00 | 3.389 | 3.389 | 3.389 | 3.389 | 100.94 |
| 2215992 | 2026-01-28 22:00:00 | 4.771 | 4.769 | 4.771 | 4.77 | 2.98 |
| 2215993 | 2026-01-28 22:30:00 | 4.765 | 4.765 | 4.765 | 4.765 | 0.0 |
| 2215994 | 2026-01-28 23:00:00 | 4.792 | 4.785 | 4.785 | 4.792 | 54.52 |
| 2215995 | 2026-01-28 23:30:00 | 4.769 | 4.767 | 4.767 | 4.768 | 297.18 |
| 2215996 | 2026-01-29 00:00:00 | 4.763 | 4.758 | 4.761 | 4.761 | 25.2 |
| 2215997 | 2026-01-29 00:30:00 | 4.748 | 4.748 | 4.748 | 4.748 | 0.0 |
| 2215998 | 2026-01-29 01:00:00 | 4.757 | 4.748 | 4.748 | 4.757 | 2.15 |
| 2215999 | 2026-01-29 01:30:00 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 |
| 2216000 | 2026-01-29 02:00:00 | 4.742 | 4.742 | 4.742 | 4.742 | 0.0 |
| 2216001 | 2026-01-29 02:30:00 | 4.745 | 4.745 | 4.745 | 4.745 | 0.0 |
| 2216002 | 2026-01-29 03:00:00 | 4.708 | 4.708 | 4.708 | 4.708 | 0.0 |
| 2216003 | 2026-01-29 03:30:00 | 4.704 | 4.704 | 4.704 | 4.704 | 0.0 |
| 2216004 | 2026-01-29 04:00:00 | 4.702 | 4.693 | 4.702 | 4.693 | 928.78 |
| 2216005 | 2026-01-29 04:30:00 | 4.71 | 4.697 | 4.697 | 4.71 | 393.58 |
| 2216006 | 2026-01-29 05:00:00 | 4.714 | 4.714 | 4.714 | 4.714 | 0.0 |
| 2216007 | 2026-01-29 05:30:00 | 4.707 | 4.707 | 4.707 | 4.707 | 0.0 |
| 2216008 | 2026-01-29 06:00:00 | 4.71 | 4.707 | 4.71 | 4.707 | 3.38 |
| 2216009 | 2026-01-29 06:30:00 | 4.716 | 4.714 | 4.714 | 4.716 | 2.16 |
| 2216010 | 2026-01-29 07:00:00 | 4.697 | 4.697 | 4.697 | 4.697 | 0.0 |
| 2216011 | 2026-01-29 07:30:00 | 4.703 | 4.692 | 4.703 | 4.692 | 166.27 |
| 2216012 | 2026-01-29 08:00:00 | 4.691 | 4.691 | 4.691 | 4.691 | 0.0 |
| 2216013 | 2026-01-29 08:30:00 | 4.702 | 4.702 | 4.702 | 4.702 | 0.0 |
| 2216014 | 2026-01-29 09:00:00 | 4.688 | 4.688 | 4.688 | 4.688 | 0.0 |
| 2216015 | 2026-01-29 09:30:00 | 4.688 | 4.688 | 4.688 | 4.688 | 0.0 |
| 2216016 | 2026-01-29 10:00:00 | 4.672 | 4.667 | 4.672 | 4.667 | 31.81 |
| 2216017 | 2026-01-29 10:30:00 | 4.671 | 4.668 | 4.671 | 4.668 | 301.54 |
| 2216018 | 2026-01-29 11:00:00 | 4.671 | 4.665 | 4.671 | 4.665 | 46.87 |
| 2216019 | 2026-01-29 11:30:00 | 4.648 | 4.648 | 4.648 | 4.648 | 0.0 |
| 2216020 | 2026-01-29 12:00:00 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 |
| 2216021 | 2026-01-29 12:30:00 | 4.644 | 4.642 | 4.644 | 4.643 | 308.1 |
| 2216022 | 2026-01-29 13:00:00 | 4.65 | 4.646 | 4.646 | 4.647 | 32.63 |
| 2216023 | 2026-01-29 13:30:00 | 4.647 | 4.644 | 4.646 | 4.647 | 2.11 |
| 2216024 | 2026-01-29 14:00:00 | 4.642 | 4.642 | 4.642 | 4.642 | 0.0 |
| 2216025 | 2026-01-29 14:30:00 | 4.651 | 4.635 | 4.643 | 4.651 | 2270.4 |
| 2216026 | 2026-01-29 15:00:00 | 4.589 | 4.566 | 4.582 | 4.581 | 1778.37 |
| 2216027 | 2026-01-29 15:30:00 | 4.606 | 4.597 | 4.597 | 4.602 | 587.01 |
| 2216028 | 2026-01-29 16:00:00 | 4.59 | 4.574 | 4.59 | 4.579 | 40.39 |
| 2216029 | 2026-01-29 16:30:00 | 4.569 | 4.569 | 4.569 | 4.569 | 0.0 |
| 2216030 | 2026-01-29 17:00:00 | 4.599 | 4.589 | 4.589 | 4.598 | 169.8 |
| 2216031 | 2026-01-29 17:30:00 | 4.598 | 4.596 | 4.596 | 4.598 | 2.09 |
| 2216032 | 2026-01-29 18:00:00 | 4.584 | 4.583 | 4.584 | 4.583 | 2.2 |
| 2216033 | 2026-01-29 18:30:00 | 4.556 | 4.544 | 4.556 | 4.547 | 1249.6 |
| 2216034 | 2026-01-29 19:00:00 | 4.525 | 4.519 | 4.525 | 4.519 | 191.7 |
| 2216035 | 2026-01-29 19:30:00 | 4.545 | 4.521 | 4.521 | 4.541 | 2559.15 |
| 2216036 | 2026-01-29 20:00:00 | 4.549 | 4.545 | 4.546 | 4.547 | 701.86 |
| 2216037 | 2026-01-29 20:30:00 | 4.557 | 4.552 | 4.557 | 4.552 | 21.54 |
| 2216038 | 2026-01-29 21:00:00 | 4.571 | 4.571 | 4.571 | 4.571 | 5.11 |
| 2216039 | 2026-01-29 21:30:00 | 4.578 | 4.57 | 4.573 | 4.571 | 3156.51 |
| 2216040 | 2026-01-29 22:00:00 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 |
| 2216041 | 2026-01-29 22:30:00 | 4.564 | 4.564 | 4.564 | 4.564 | 8.46 |
| 2216042 | 2026-01-29 23:00:00 | 4.568 | 4.568 | 4.568 | 4.568 | 0.0 |
| 2216043 | 2026-01-29 23:30:00 | 4.563 | 4.563 | 4.563 | 4.563 | 0.0 |
| 2216044 | 2026-01-30 00:00:00 | 4.577 | 4.577 | 4.577 | 4.577 | 0.0 |
| 2216045 | 2026-01-30 00:30:00 | 4.575 | 4.575 | 4.575 | 4.575 | 0.0 |
| 2216046 | 2026-01-30 01:00:00 | 4.583 | 4.583 | 4.583 | 4.583 | 0.0 |
| 2216047 | 2026-01-30 01:30:00 | 4.585 | 4.585 | 4.585 | 4.585 | 0.0 |
| 2216048 | 2026-01-30 02:00:00 | 4.532 | 4.526 | 4.532 | 4.527 | 13.28 |
| 2216049 | 2026-01-30 02:30:00 | 4.481 | 4.475 | 4.475 | 4.48 | 22.28 |
| 2216050 | 2026-01-30 03:00:00 | 4.512 | 4.509 | 4.509 | 4.512 | 247.44 |
| 2216051 | 2026-01-30 03:30:00 | 4.537 | 4.537 | 4.537 | 4.537 | 0.0 |
| 2216052 | 2026-01-30 04:00:00 | 4.517 | 4.517 | 4.517 | 4.517 | 0.0 |
| 2216053 | 2026-01-30 04:30:00 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 |
| 2216054 | 2026-01-30 05:00:00 | 4.543 | 4.542 | 4.543 | 4.542 | 2.17 |
| 2216055 | 2026-01-30 05:30:00 | 4.551 | 4.551 | 4.551 | 4.551 | 0.0 |
| 2216056 | 2026-01-30 06:00:00 | 4.538 | 4.535 | 4.538 | 4.535 | 4.63 |
| 2216057 | 2026-01-30 06:30:00 | 4.513 | 4.506 | 4.506 | 4.509 | 18.36 |
| 2216058 | 2026-01-30 07:00:00 | 4.5 | 4.5 | 4.5 | 4.5 | 2.17 |
| 2216059 | 2026-01-30 07:30:00 | 4.541 | 4.54 | 4.54 | 4.541 | 2.15 |
| 2216060 | 2026-01-30 08:00:00 | 4.548 | 4.548 | 4.548 | 4.548 | 0.0 |
| 2216061 | 2026-01-30 08:30:00 | 4.543 | 4.543 | 4.543 | 4.543 | 0.0 |
| 2216062 | 2026-01-30 09:00:00 | 4.532 | 4.532 | 4.532 | 4.532 | 0.0 |
| 2216063 | 2026-01-30 09:30:00 | 4.518 | 4.515 | 4.518 | 4.515 | 2.3 |
| 2216064 | 2026-01-30 10:00:00 | 4.499 | 4.494 | 4.494 | 4.499 | 30.5 |
| 2216065 | 2026-01-30 10:30:00 | 4.501 | 4.501 | 4.501 | 4.501 | 0.0 |
| 2216066 | 2026-01-30 11:00:00 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 |
| 2216067 | 2026-01-30 11:30:00 | 4.519 | 4.519 | 4.519 | 4.519 | 0.0 |
| 2216068 | 2026-01-30 12:00:00 | 4.549 | 4.545 | 4.545 | 4.546 | 107.57 |
| 2216069 | 2026-01-30 12:30:00 | 4.537 | 4.529 | 4.529 | 4.536 | 141.53 |
| 2216070 | 2026-01-30 13:00:00 | 4.534 | 4.532 | 4.532 | 4.532 | 243.04 |
| 2216071 | 2026-01-30 13:30:00 | 4.533 | 4.505 | 4.53 | 4.522 | 7716.399999999999 |
| 2216072 | 2026-01-30 14:00:00 | 4.525 | 4.523 | 4.523 | 4.525 | 183.81 |
| 2216073 | 2026-01-30 14:30:00 | 4.56 | 4.541 | 4.541 | 4.56 | 901.63 |
| 2216074 | 2026-01-30 15:00:00 | 4.545 | 4.54 | 4.54 | 4.54 | 23.89 |
| 2216075 | 2026-01-30 15:30:00 | 4.524 | 4.523 | 4.523 | 4.524 | 4.42 |
| 2216076 | 2026-01-30 16:00:00 | 4.546 | 4.546 | 4.546 | 4.546 | 0.0 |
| 2216077 | 2026-01-30 16:30:00 | 4.562 | 4.551 | 4.562 | 4.551 | 2.89 |
| 2216078 | 2026-01-30 17:00:00 | 4.547 | 4.545 | 4.545 | 4.547 | 126.15 |
| 2216079 | 2026-01-30 17:30:00 | 4.566 | 4.563 | 4.566 | 4.563 | 12.99 |
| 2216080 | 2026-01-30 18:00:00 | 4.541 | 4.54 | 4.541 | 4.54 | 13.06 |
| 2216081 | 2026-01-30 18:30:00 | 4.522 | 4.512 | 4.516 | 4.512 | 525.7 |
| 2216082 | 2026-01-30 19:00:00 | 4.57 | 4.563 | 4.563 | 4.565 | 1615.52 |
| 2216083 | 2026-01-30 19:30:00 | 4.579 | 4.578 | 4.579 | 4.578 | 12.93 |
| 2216084 | 2026-01-30 20:00:00 | 4.566 | 4.56 | 4.566 | 4.56 | 15.08 |
| 2216085 | 2026-01-30 20:30:00 | 4.532 | 4.525 | 4.525 | 4.528 | 69.78 |
| 2216086 | 2026-01-30 21:00:00 | 4.518 | 4.512 | 4.512 | 4.514 | 428.89 |
| 2216087 | 2026-01-30 21:30:00 | 4.525 | 4.521 | 4.525 | 4.521 | 13.07 |
| 2216088 | 2026-01-30 22:00:00 | 4.54 | 4.532 | 4.54 | 4.532 | 26.04 |
| 2216089 | 2026-01-30 22:30:00 | 4.467 | 4.452 | 4.457 | 4.463 | 1436.86 |
| 2216090 | 2026-01-30 23:00:00 | 4.477 | 4.473 | 4.473 | 4.474 | 27.48 |
| 2216091 | 2026-01-30 23:30:00 | 4.44 | 4.434 | 4.44 | 4.434 | 25.49 |
| 2216092 | 2026-01-31 00:00:00 | 4.464 | 4.463 | 4.464 | 4.463 | 3.6 |
| 2216093 | 2026-01-31 00:30:00 | 4.473 | 4.471 | 4.471 | 4.473 | 19.84 |
| 2216094 | 2026-01-31 01:00:00 | 4.465 | 4.465 | 4.465 | 4.465 | 13.15 |
| 2216095 | 2026-01-31 01:30:00 | 4.474 | 4.471 | 4.474 | 4.471 | 13.13 |
| 2216096 | 2026-01-31 02:00:00 | 4.485 | 4.481 | 4.482 | 4.484 | 16.49 |
| 2216097 | 2026-01-31 02:30:00 | 4.483 | 4.483 | 4.483 | 4.483 | 98.85 |
| 2216098 | 2026-01-31 03:00:00 | 4.511 | 4.506 | 4.506 | 4.511 | 35.85 |
| 2216099 | 2026-01-31 03:30:00 | 4.505 | 4.504 | 4.505 | 4.504 | 344.47 |
| 2216100 | 2026-01-31 04:00:00 | 4.504 | 4.503 | 4.504 | 4.503 | 12.97 |
| 2216101 | 2026-01-31 04:30:00 | 4.506 | 4.504 | 4.506 | 4.504 | 12.97 |
| 2216102 | 2026-01-31 05:00:00 | 4.489 | 4.487 | 4.487 | 4.489 | 91.68 |
| 2216103 | 2026-01-31 05:30:00 | 4.486 | 4.483 | 4.483 | 4.486 | 13.01 |
| 2216104 | 2026-01-31 06:00:00 | 4.488 | 4.488 | 4.488 | 4.488 | 13.0 |
| 2216105 | 2026-01-31 06:30:00 | 4.468 | 4.466 | 4.466 | 4.468 | 17.4 |
| 2216106 | 2026-01-31 07:00:00 | 4.471 | 4.471 | 4.471 | 4.471 | 13.03 |
| 2216107 | 2026-01-31 07:30:00 | 4.471 | 4.471 | 4.471 | 4.471 | 13.02 |
| 2216108 | 2026-01-31 08:00:00 | 4.486 | 4.479 | 4.483 | 4.479 | 200.79 |
| 2216109 | 2026-01-31 08:30:00 | 4.457 | 4.454 | 4.457 | 4.454 | 165.64 |
| 2216110 | 2026-01-31 09:00:00 | 4.425 | 4.42 | 4.42 | 4.425 | 11.29 |
| 2216111 | 2026-01-31 09:30:00 | 4.426 | 4.414 | 4.414 | 4.426 | 101.13 |
| 2216112 | 2026-01-31 10:00:00 | 4.418 | 4.418 | 4.418 | 4.418 | 0.0 |
| 2216113 | 2026-01-31 10:30:00 | 4.427 | 4.427 | 4.427 | 4.427 | 135.73 |
| 2216114 | 2026-01-31 11:00:00 | 4.427 | 4.424 | 4.427 | 4.424 | 1.52 |
| 2216115 | 2026-01-31 11:30:00 | 4.423 | 4.423 | 4.423 | 4.423 | 0.0 |
| 2216116 | 2026-01-31 12:00:00 | 4.429 | 4.42 | 4.427 | 4.421 | 426.02 |
| 2216117 | 2026-01-31 12:30:00 | 4.432 | 4.43 | 4.43 | 4.43 | 150.62 |
| 2216118 | 2026-01-31 13:00:00 | 4.42 | 4.42 | 4.42 | 4.42 | 15.67 |
| 2216119 | 2026-01-31 13:30:00 | 4.416 | 4.416 | 4.416 | 4.416 | 0.0 |
| 2216120 | 2026-01-31 14:00:00 | 4.393 | 4.389 | 4.389 | 4.393 | 199.22 |
| 2216121 | 2026-01-31 14:30:00 | 4.34 | 4.32 | 4.322 | 4.34 | 772.76 |
| 2216122 | 2026-01-31 15:00:00 | 4.354 | 4.341 | 4.347 | 4.352 | 1671.91 |
| 2216123 | 2026-01-31 15:30:00 | 4.36 | 4.36 | 4.36 | 4.36 | 18.91 |
| 2216124 | 2026-01-31 16:00:00 | 4.363 | 4.355 | 4.361 | 4.355 | 3426.07 |
| 2216125 | 2026-01-31 16:30:00 | 4.356 | 4.351 | 4.351 | 4.356 | 2.29 |
| 2216126 | 2026-01-31 17:00:00 | 4.344 | 4.344 | 4.344 | 4.344 | 0.0 |
| 2216127 | 2026-01-31 17:30:00 | 4.334 | 4.304 | 4.304 | 4.313 | 1313.28 |
| 2216128 | 2026-01-31 18:00:00 | 4.37 | 4.351 | 4.351 | 4.37 | 103.34 |
| 2216129 | 2026-01-31 18:30:00 | 4.277 | 4.266 | 4.267 | 4.276 | 540.89 |
| 2216130 | 2026-01-31 19:00:00 | 4.283 | 4.26 | 4.262 | 4.283 | 1458.72 |
| 2216131 | 2026-01-31 19:30:00 | 4.315 | 4.311 | 4.311 | 4.315 | 127.83 |
| 2216132 | 2026-01-31 20:00:00 | 4.205 | 4.195 | 4.196 | 4.205 | 76.18 |
| 2216133 | 2026-01-31 20:30:00 | 4.178 | 4.172 | 4.172 | 4.177 | 581.91 |
| 2216134 | 2026-01-31 21:00:00 | 4.21 | 4.2 | 4.2 | 4.209 | 20.71 |
| 2216135 | 2026-01-31 21:30:00 | 4.205 | 4.205 | 4.205 | 4.205 | 0.0 |
| 2216136 | 2026-01-31 22:00:00 | 4.209 | 4.208 | 4.208 | 4.209 | 2.38 |
| 2216137 | 2026-01-31 22:30:00 | 4.193 | 4.193 | 4.193 | 4.193 | 0.0 |
| 2216138 | 2026-01-31 23:00:00 | 4.198 | 4.193 | 4.193 | 4.198 | 14.41 |
| 2216139 | 2026-01-31 23:30:00 | 4.241 | 4.235 | 4.235 | 4.237 | 77.89 |
| 2216140 | 2026-02-01 00:00:00 | 4.254 | 4.248 | 4.248 | 4.248 | 140.85 |
| 2216141 | 2026-02-01 00:30:00 | 4.268 | 4.259 | 4.259 | 4.268 | 234.7 |
| 2216142 | 2026-02-01 01:00:00 | 4.265 | 4.265 | 4.265 | 4.265 | 0.0 |
| 2216143 | 2026-02-01 01:30:00 | 4.253 | 4.251 | 4.251 | 4.253 | 412.01 |
| 2216144 | 2026-02-01 02:00:00 | 4.248 | 4.248 | 4.248 | 4.248 | 0.0 |
| 2216145 | 2026-02-01 02:30:00 | 4.244 | 4.244 | 4.244 | 4.244 | 0.0 |
| 2216146 | 2026-02-01 03:00:00 | 4.248 | 4.245 | 4.247 | 4.247 | 495.67 |
| 2216147 | 2026-02-01 03:30:00 | 4.243 | 4.243 | 4.243 | 4.243 | 0.0 |
| 2216148 | 2026-02-01 04:00:00 | 4.249 | 4.249 | 4.249 | 4.249 | 0.0 |
| 2216149 | 2026-02-01 04:30:00 | 4.254 | 4.254 | 4.254 | 4.254 | 0.0 |
| 2216150 | 2026-02-01 05:00:00 | 4.245 | 4.241 | 4.245 | 4.241 | 4.12 |
| 2216151 | 2026-02-01 05:30:00 | 4.227 | 4.227 | 4.227 | 4.227 | 0.0 |
| 2216152 | 2026-02-01 06:00:00 | 4.204 | 4.202 | 4.204 | 4.202 | 2.21 |
| 2216153 | 2026-02-01 06:30:00 | 4.229 | 4.229 | 4.229 | 4.229 | 0.0 |
| 2216154 | 2026-02-01 07:00:00 | 4.201 | 4.201 | 4.201 | 4.201 | 0.0 |
| 2216155 | 2026-02-01 07:30:00 | 4.213 | 4.209 | 4.213 | 4.209 | 213.78 |
| 2216156 | 2026-02-01 08:00:00 | 4.236 | 4.235 | 4.236 | 4.236 | 169.92 |
| 2216157 | 2026-02-01 08:30:00 | 4.226 | 4.226 | 4.226 | 4.226 | 0.0 |
| 2216158 | 2026-02-01 09:00:00 | 4.226 | 4.224 | 4.226 | 4.224 | 35.51 |
| 2216159 | 2026-02-01 09:30:00 | 4.212 | 4.206 | 4.207 | 4.207 | 2313.1 |
| 2216160 | 2026-02-01 10:00:00 | 4.237 | 4.236 | 4.236 | 4.237 | 4.53 |
| 2216161 | 2026-02-01 10:30:00 | 4.248 | 4.246 | 4.246 | 4.248 | 15.04 |
| 2216162 | 2026-02-01 11:00:00 | 4.199 | 4.199 | 4.199 | 4.199 | 0.0 |
| 2216163 | 2026-02-01 11:30:00 | 4.189 | 4.186 | 4.186 | 4.189 | 2.19 |
| 2216164 | 2026-02-01 12:00:00 | 4.218 | 4.218 | 4.218 | 4.218 | 0.0 |
| 2216165 | 2026-02-01 12:30:00 | 4.209 | 4.208 | 4.208 | 4.209 | 6.66 |
| 2216166 | 2026-02-01 13:00:00 | 4.195 | 4.195 | 4.195 | 4.195 | 0.0 |
| 2216167 | 2026-02-01 13:30:00 | 4.22 | 4.216 | 4.216 | 4.22 | 22.31 |
| 2216168 | 2026-02-01 14:00:00 | 4.192 | 4.192 | 4.192 | 4.192 | 2.17 |
| 2216169 | 2026-02-01 14:30:00 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 |
| 2216170 | 2026-02-01 15:00:00 | 4.176 | 4.169 | 4.176 | 4.169 | 202.4 |
| 2216171 | 2026-02-01 15:30:00 | 4.125 | 4.116 | 4.125 | 4.116 | 688.32 |
| 2216172 | 2026-02-01 16:00:00 | 4.137 | 4.128 | 4.137 | 4.13 | 116.22 |
| 2216173 | 2026-02-01 16:30:00 | 4.139 | 4.136 | 4.139 | 4.136 | 3.12 |
| 2216174 | 2026-02-01 17:00:00 | 4.132 | 4.131 | 4.131 | 4.132 | 52.34 |
| 2216175 | 2026-02-01 17:30:00 | 4.125 | 4.123 | 4.123 | 4.125 | 31.14 |
| 2216176 | 2026-02-01 18:00:00 | 4.128 | 4.109 | 4.109 | 4.128 | 41.19 |
| 2216177 | 2026-02-01 18:30:00 | 4.162 | 4.152 | 4.155 | 4.161 | 613.76 |
| 2216178 | 2026-02-01 19:00:00 | 4.175 | 4.166 | 4.166 | 4.175 | 59.43 |
| 2216179 | 2026-02-01 19:30:00 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 |
| 2216180 | 2026-02-01 20:00:00 | 4.128 | 4.128 | 4.128 | 4.128 | 0.0 |
| 2216181 | 2026-02-01 20:30:00 | 4.122 | 4.113 | 4.113 | 4.122 | 252.22 |
| 2216182 | 2026-02-01 21:00:00 | 4.142 | 4.142 | 4.142 | 4.142 | 0.0 |
| 2216183 | 2026-02-01 21:30:00 | 4.143 | 4.143 | 4.143 | 4.143 | 0.0 |
| 2216184 | 2026-02-01 22:00:00 | 4.137 | 4.13 | 4.13 | 4.133 | 289.89 |
| 2216185 | 2026-02-01 22:30:00 | 4.158 | 4.158 | 4.158 | 4.158 | 0.0 |
| 2216186 | 2026-02-01 23:00:00 | 4.166 | 4.166 | 4.166 | 4.166 | 0.0 |
| 2216187 | 2026-02-01 23:30:00 | 4.138 | 4.125 | 4.138 | 4.125 | 755.44 |
| 2216188 | 2026-02-02 00:00:00 | 4.146 | 4.139 | 4.139 | 4.144 | 1084.01 |
| 2216189 | 2026-02-02 00:30:00 | 4.186 | 4.183 | 4.186 | 4.183 | 38.86 |
| 2216190 | 2026-02-02 01:00:00 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 |
| 2216491 | 2026-02-08 07:30:00 | 3.382 | 3.378 | 3.382 | 3.378 | 2.31 |