Chart from TRUMP_USDT_1h_history
Data from TRUMP_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 2.974 | 2.969 | 2.969 | 2.974 | 125.74 |
| 2841592 | 2026-03-28 03:00:00 | 2.962 | 2.962 | 2.962 | 2.962 | 0.0 |
| 2842175 | 2026-03-28 04:00:00 | 2.961 | 2.958 | 2.96 | 2.958 | 215.79 |
| 2842760 | 2026-03-28 05:00:00 | 2.968 | 2.965 | 2.965 | 2.965 | 19.72 |
| 2843347 | 2026-03-28 06:00:00 | 2.965 | 2.965 | 2.965 | 2.965 | 0.0 |
| 2843936 | 2026-03-28 07:00:00 | 2.976 | 2.972 | 2.972 | 2.976 | 73.88 |
| 2844527 | 2026-03-28 08:00:00 | 2.994 | 2.989 | 2.989 | 2.99 | 382.99 |
| 2845120 | 2026-03-28 09:00:00 | 2.979 | 2.977 | 2.979 | 2.978 | 2766.83 |
| 2845715 | 2026-03-28 10:00:00 | 2.982 | 2.982 | 2.982 | 2.982 | 0.0 |
| 2846312 | 2026-03-28 11:00:00 | 2.971 | 2.971 | 2.971 | 2.971 | 2.08 |
| 2846911 | 2026-03-28 12:00:00 | 2.975 | 2.975 | 2.975 | 2.975 | 0.0 |
| 2847512 | 2026-03-28 13:00:00 | 2.984 | 2.983 | 2.984 | 2.983 | 135.91 |
| 2848115 | 2026-03-28 14:00:00 | 3.021 | 3.009 | 3.021 | 3.009 | 203.69 |
| 2848720 | 2026-03-28 15:00:00 | 3.001 | 2.999 | 3.0 | 2.999 | 262.9 |
| 2849327 | 2026-03-28 16:00:00 | 3.009 | 3.002 | 3.002 | 3.009 | 39.0 |
| 2849936 | 2026-03-28 17:00:00 | 3.017 | 3.015 | 3.015 | 3.017 | 1184.94 |
| 2850547 | 2026-03-28 18:00:00 | 3.005 | 3.001 | 3.005 | 3.001 | 2.07 |
| 2851160 | 2026-03-28 19:00:00 | 2.995 | 2.995 | 2.995 | 2.995 | 0.0 |
| 2851775 | 2026-03-28 20:00:00 | 2.986 | 2.986 | 2.986 | 2.986 | 0.0 |
| 2852392 | 2026-03-28 21:00:00 | 2.991 | 2.991 | 2.991 | 2.991 | 0.0 |
| 2853011 | 2026-03-28 22:00:00 | 2.964 | 2.964 | 2.964 | 2.964 | 0.0 |
| 2853632 | 2026-03-28 23:00:00 | 2.963 | 2.957 | 2.963 | 2.957 | 205.87 |
| 2854255 | 2026-03-29 00:00:00 | 2.944 | 2.94 | 2.94 | 2.944 | 44.34 |
| 2854880 | 2026-03-29 01:00:00 | 2.941 | 2.939 | 2.939 | 2.941 | 1.03 |
| 2855507 | 2026-03-29 02:00:00 | 2.937 | 2.935 | 2.937 | 2.935 | 105.57 |
| 2856136 | 2026-03-29 03:00:00 | 2.942 | 2.942 | 2.942 | 2.942 | 5.68 |
| 2856767 | 2026-03-29 04:00:00 | 2.958 | 2.958 | 2.958 | 2.958 | 0.0 |
| 2857400 | 2026-03-29 05:00:00 | 2.964 | 2.964 | 2.964 | 2.964 | 0.0 |
| 2858035 | 2026-03-29 06:00:00 | 2.948 | 2.948 | 2.948 | 2.948 | 1.07 |
| 2858672 | 2026-03-29 07:00:00 | 2.947 | 2.947 | 2.947 | 2.947 | 0.0 |
| 2859311 | 2026-03-29 08:00:00 | 2.923 | 2.92 | 2.92 | 2.923 | 79.17 |
| 2859952 | 2026-03-29 09:00:00 | 2.911 | 2.907 | 2.911 | 2.907 | 137.32 |
| 2860595 | 2026-03-29 10:00:00 | 2.887 | 2.879 | 2.887 | 2.879 | 873.58 |
| 2861240 | 2026-03-29 11:00:00 | 2.872 | 2.872 | 2.872 | 2.872 | 0.0 |
| 2861887 | 2026-03-29 12:00:00 | 2.867 | 2.864 | 2.867 | 2.865 | 155.73 |
| 2862536 | 2026-03-29 13:00:00 | 2.855 | 2.851 | 2.855 | 2.851 | 1055.55 |
| 2863187 | 2026-03-29 14:00:00 | 2.857 | 2.851 | 2.855 | 2.851 | 802.0 |
| 2863840 | 2026-03-29 15:00:00 | 2.868 | 2.865 | 2.865 | 2.868 | 679.84 |
| 2864495 | 2026-03-29 16:00:00 | 2.868 | 2.867 | 2.868 | 2.867 | 59.27 |
| 2865152 | 2026-03-29 17:00:00 | 2.874 | 2.874 | 2.874 | 2.874 | 0.0 |
| 2865811 | 2026-03-29 18:00:00 | 2.883 | 2.876 | 2.883 | 2.876 | 597.13 |
| 2866472 | 2026-03-29 19:00:00 | 2.881 | 2.88 | 2.881 | 2.88 | 135.17 |
| 2867135 | 2026-03-29 20:00:00 | 2.882 | 2.881 | 2.881 | 2.882 | 118.96 |
| 2867800 | 2026-03-29 21:00:00 | 2.907 | 2.897 | 2.897 | 2.904 | 13714.03 |
| 2868467 | 2026-03-29 22:00:00 | 2.902 | 2.888 | 2.902 | 2.888 | 377.31 |
| 2869136 | 2026-03-29 23:00:00 | 2.876 | 2.857 | 2.859 | 2.864 | 8136.65 |
| 2869807 | 2026-03-30 00:00:00 | 2.866 | 2.865 | 2.866 | 2.865 | 309.26 |
| 2870480 | 2026-03-30 01:00:00 | 2.898 | 2.889 | 2.89 | 2.898 | 181.83 |
| 2871155 | 2026-03-30 02:00:00 | 2.931 | 2.922 | 2.922 | 2.93 | 10168.52 |
| 2871832 | 2026-03-30 03:00:00 | 2.948 | 2.948 | 2.948 | 2.948 | 76.87 |
| 2872511 | 2026-03-30 04:00:00 | 2.964 | 2.963 | 2.963 | 2.964 | 73.46 |
| 2873192 | 2026-03-30 05:00:00 | 2.965 | 2.957 | 2.957 | 2.965 | 475.69 |
| 2873875 | 2026-03-30 06:00:00 | 2.963 | 2.958 | 2.958 | 2.963 | 131.76 |
| 2874560 | 2026-03-30 07:00:00 | 2.99 | 2.987 | 2.988 | 2.987 | 37.98 |
| 2875247 | 2026-03-30 08:00:00 | 3.006 | 2.994 | 3.006 | 2.995 | 28601.7 |
| 2875936 | 2026-03-30 09:00:00 | 2.994 | 2.992 | 2.992 | 2.994 | 54.44 |
| 2876627 | 2026-03-30 10:00:00 | 2.974 | 2.965 | 2.974 | 2.966 | 1994.08 |
| 2877320 | 2026-03-30 11:00:00 | 2.964 | 2.962 | 2.962 | 2.964 | 60.26 |
| 2878015 | 2026-03-30 12:00:00 | 2.969 | 2.967 | 2.969 | 2.967 | 59.34 |
| 2878712 | 2026-03-30 13:00:00 | 2.99 | 2.983 | 2.99 | 2.983 | 432.72 |
| 2879411 | 2026-03-30 14:00:00 | 2.971 | 2.968 | 2.969 | 2.969 | 306.4 |
| 2880112 | 2026-03-30 15:00:00 | 2.988 | 2.984 | 2.987 | 2.985 | 15.45 |
| 2880815 | 2026-03-30 16:00:00 | 2.983 | 2.981 | 2.982 | 2.981 | 82.15 |
| 2881520 | 2026-03-30 17:00:00 | 2.989 | 2.981 | 2.981 | 2.989 | 249.85 |
| 2882227 | 2026-03-30 18:00:00 | 2.963 | 2.937 | 2.963 | 2.939 | 9087.66 |
| 2882582 | 2026-03-30 19:00:00 | 2.931 | 2.909 | 2.93 | 2.911 | 72003.46 |
| 2882938 | 2026-03-30 20:00:00 | 2.923 | 2.918 | 2.918 | 2.923 | 3313.24 |
| 2883651 | 2026-03-30 21:00:00 | 2.925 | 2.922 | 2.924 | 2.922 | 1451.33 |
| 2884366 | 2026-03-30 22:00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 |
| 2885083 | 2026-03-30 23:00:00 | 2.94 | 2.923 | 2.94 | 2.929 | 35145.12 |
| 2885802 | 2026-03-31 00:00:00 | 2.937 | 2.935 | 2.935 | 2.937 | 480.73 |
| 2886523 | 2026-03-31 01:00:00 | 2.955 | 2.945 | 2.945 | 2.955 | 864.45 |
| 2887246 | 2026-03-31 02:00:00 | 2.984 | 2.979 | 2.984 | 2.979 | 674.54 |
| 2887971 | 2026-03-31 03:00:00 | 2.988 | 2.973 | 2.988 | 2.973 | 841.26 |
| 2888698 | 2026-03-31 04:00:00 | 2.986 | 2.982 | 2.982 | 2.985 | 326.84 |
| 2889427 | 2026-03-31 05:00:00 | 3.044 | 3.016 | 3.016 | 3.044 | 1307.34 |
| 2890158 | 2026-03-31 06:00:00 | 3.021 | 3.006 | 3.01 | 3.007 | 546.2 |
| 2890891 | 2026-03-31 07:00:00 | 3.05 | 3.038 | 3.039 | 3.05 | 1232.73 |
| 2891626 | 2026-03-31 08:00:00 | 3.048 | 3.044 | 3.048 | 3.044 | 246.73 |
| 2892363 | 2026-03-31 09:00:00 | 2.994 | 2.993 | 2.994 | 2.993 | 2117.73 |
| 2893102 | 2026-03-31 10:00:00 | 2.973 | 2.964 | 2.964 | 2.965 | 93.18 |
| 2893843 | 2026-03-31 11:00:00 | 2.977 | 2.977 | 2.977 | 2.977 | 0.0 |
| 2894586 | 2026-03-31 12:00:00 | 3.001 | 2.999 | 2.999 | 3.001 | 4.14 |
| 2895331 | 2026-03-31 13:00:00 | 2.984 | 2.984 | 2.984 | 2.984 | 0.0 |
| 2896078 | 2026-03-31 14:00:00 | 3.027 | 3.007 | 3.007 | 3.019 | 1208.42 |
| 2896827 | 2026-03-31 15:00:00 | 2.989 | 2.982 | 2.982 | 2.988 | 107.96 |
| 2897578 | 2026-03-31 16:00:00 | 2.991 | 2.983 | 2.983 | 2.991 | 92.05 |
| 2898331 | 2026-03-31 17:00:00 | 3.036 | 3.026 | 3.026 | 3.032 | 201.53 |
| 2899086 | 2026-03-31 18:00:00 | 3.003 | 2.998 | 2.998 | 3.003 | 42.26 |
| 2899843 | 2026-03-31 19:00:00 | 3.006 | 3.001 | 3.001 | 3.006 | 81.91 |
| 2900602 | 2026-03-31 20:00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 2.72 |
| 2901363 | 2026-03-31 21:00:00 | 3.016 | 3.011 | 3.016 | 3.011 | 217.44 |
| 2902126 | 2026-03-31 22:00:00 | 3.021 | 3.013 | 3.018 | 3.013 | 225.06 |
| 2902891 | 2026-03-31 23:00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 |
| 2903658 | 2026-04-01 00:00:00 | 3.015 | 3.007 | 3.015 | 3.015 | 1278.98 |
| 2904427 | 2026-04-01 01:00:00 | 3.011 | 3.005 | 3.01 | 3.005 | 291.91 |
| 2905198 | 2026-04-01 02:00:00 | 2.988 | 2.985 | 2.985 | 2.988 | 17.39 |
| 2905971 | 2026-04-01 03:00:00 | 2.984 | 2.98 | 2.98 | 2.984 | 783.47 |
| 2906746 | 2026-04-01 04:00:00 | 3.007 | 3.003 | 3.003 | 3.007 | 94.47 |
| 2907523 | 2026-04-01 05:00:00 | 3.013 | 3.008 | 3.01 | 3.008 | 166.79 |
| 2908302 | 2026-04-01 06:00:00 | 3.018 | 3.013 | 3.013 | 3.018 | 292.23 |
| 2909083 | 2026-04-01 07:00:00 | 3.046 | 3.046 | 3.046 | 3.046 | 189.96 |
| 2909866 | 2026-04-01 08:00:00 | 3.024 | 3.017 | 3.018 | 3.017 | 2086.62 |
| 2910651 | 2026-04-01 09:00:00 | 3.012 | 3.011 | 3.012 | 3.011 | 29.66 |
| 2911438 | 2026-04-01 10:00:00 | 3.017 | 3.015 | 3.015 | 3.016 | 99.84 |
| 2912227 | 2026-04-01 11:00:00 | 3.023 | 3.021 | 3.021 | 3.023 | 21.16 |
| 2913018 | 2026-04-01 12:00:00 | 3.027 | 3.023 | 3.023 | 3.027 | 12.17 |
| 2913811 | 2026-04-01 13:00:00 | 3.036 | 3.034 | 3.034 | 3.036 | 3.67 |
| 2914606 | 2026-04-01 14:00:00 | 3.028 | 3.023 | 3.028 | 3.023 | 23.47 |
| 2915403 | 2026-04-01 15:00:00 | 3.018 | 3.015 | 3.018 | 3.015 | 394.98 |
| 2916202 | 2026-04-01 16:00:00 | 3.023 | 3.019 | 3.023 | 3.019 | 139.18 |
| 2917003 | 2026-04-01 17:00:00 | 3.017 | 3.014 | 3.015 | 3.017 | 49.47 |
| 2917806 | 2026-04-01 18:00:00 | 2.992 | 2.992 | 2.992 | 2.992 | 0.0 |
| 2918611 | 2026-04-01 19:00:00 | 2.981 | 2.981 | 2.981 | 2.981 | 0.0 |
| 2919418 | 2026-04-01 20:00:00 | 2.992 | 2.989 | 2.989 | 2.99 | 337.95 |
| 2920227 | 2026-04-01 21:00:00 | 2.986 | 2.986 | 2.986 | 2.986 | 0.0 |
| 2921038 | 2026-04-01 22:00:00 | 3.001 | 2.994 | 3.001 | 2.994 | 13.7 |
| 2921851 | 2026-04-01 23:00:00 | 2.964 | 2.964 | 2.964 | 2.964 | 0.0 |
| 2922666 | 2026-04-02 00:00:00 | 2.952 | 2.951 | 2.951 | 2.952 | 79.0 |
| 2923483 | 2026-04-02 01:00:00 | 2.979 | 2.973 | 2.979 | 2.975 | 2293.94 |
| 2924302 | 2026-04-02 02:00:00 | 2.917 | 2.907 | 2.917 | 2.907 | 1454.38 |
| 2925123 | 2026-04-02 03:00:00 | 2.895 | 2.894 | 2.895 | 2.894 | 24.15 |
| 2925946 | 2026-04-02 04:00:00 | 2.887 | 2.886 | 2.887 | 2.886 | 60.67 |
| 2926771 | 2026-04-02 05:00:00 | 2.873 | 2.871 | 2.872 | 2.872 | 919.98 |
| 2927598 | 2026-04-02 06:00:00 | 2.876 | 2.874 | 2.876 | 2.874 | 23.67 |
| 2928427 | 2026-04-02 07:00:00 | 2.882 | 2.878 | 2.882 | 2.878 | 4.69 |
| 2929258 | 2026-04-02 08:00:00 | 2.871 | 2.871 | 2.871 | 2.871 | 183.46 |
| 2930091 | 2026-04-02 09:00:00 | 2.839 | 2.833 | 2.838 | 2.833 | 74.23 |
| 2930926 | 2026-04-02 10:00:00 | 2.835 | 2.828 | 2.828 | 2.835 | 28.16 |
| 2931763 | 2026-04-02 11:00:00 | 2.828 | 2.828 | 2.828 | 2.828 | 116.87 |
| 2932602 | 2026-04-02 12:00:00 | 2.82 | 2.816 | 2.818 | 2.82 | 54.96 |
| 2933443 | 2026-04-02 13:00:00 | 2.821 | 2.817 | 2.819 | 2.817 | 664.91 |
| 2934286 | 2026-04-02 14:00:00 | 2.817 | 2.81 | 2.813 | 2.81 | 257.78 |
| 2935131 | 2026-04-02 15:00:00 | 2.831 | 2.825 | 2.831 | 2.825 | 795.56 |
| 2935978 | 2026-04-02 16:00:00 | 2.819 | 2.812 | 2.812 | 2.818 | 841.85 |
| 2936827 | 2026-04-02 17:00:00 | 2.832 | 2.832 | 2.832 | 2.832 | 0.0 |
| 2937678 | 2026-04-02 18:00:00 | 2.835 | 2.826 | 2.826 | 2.835 | 10.53 |
| 2938531 | 2026-04-02 19:00:00 | 2.839 | 2.832 | 2.839 | 2.832 | 39.73 |
| 2939386 | 2026-04-02 20:00:00 | 2.834 | 2.83 | 2.832 | 2.83 | 247.5 |
| 2940243 | 2026-04-02 21:00:00 | 2.83 | 2.829 | 2.829 | 2.83 | 6.71 |
| 2941102 | 2026-04-02 22:00:00 | 2.822 | 2.822 | 2.822 | 2.822 | 0.0 |
| 2941963 | 2026-04-02 23:00:00 | 2.816 | 2.813 | 2.816 | 2.813 | 31.81 |
| 2942826 | 2026-04-03 00:00:00 | 2.818 | 2.812 | 2.816 | 2.815 | 1568.57 |
| 2943691 | 2026-04-03 01:00:00 | 2.812 | 2.812 | 2.812 | 2.812 | 0.0 |
| 2944558 | 2026-04-03 02:00:00 | 2.831 | 2.83 | 2.83 | 2.831 | 6.38 |
| 2945427 | 2026-04-03 03:00:00 | 2.831 | 2.828 | 2.828 | 2.831 | 15.42 |
| 2946298 | 2026-04-03 04:00:00 | 2.845 | 2.841 | 2.845 | 2.843 | 532.73 |
| 2947171 | 2026-04-03 05:00:00 | 2.863 | 2.863 | 2.863 | 2.863 | 158.83 |
| 2948046 | 2026-04-03 06:00:00 | 2.881 | 2.877 | 2.881 | 2.878 | 545.09 |
| 2948923 | 2026-04-03 07:00:00 | 2.866 | 2.866 | 2.866 | 2.866 | 18.27 |
| 2949802 | 2026-04-03 08:00:00 | 2.846 | 2.843 | 2.846 | 2.843 | 5.62 |
| 2950683 | 2026-04-03 09:00:00 | 2.848 | 2.846 | 2.848 | 2.846 | 5.97 |
| 2951566 | 2026-04-03 10:00:00 | 2.87 | 2.868 | 2.868 | 2.87 | 5.98 |
| 2952451 | 2026-04-03 11:00:00 | 2.863 | 2.862 | 2.863 | 2.862 | 34.13 |
| 2953338 | 2026-04-03 12:00:00 | 2.868 | 2.868 | 2.868 | 2.868 | 317.13 |
| 2954227 | 2026-04-03 13:00:00 | 2.866 | 2.861 | 2.862 | 2.866 | 101.1 |
| 2955118 | 2026-04-03 14:00:00 | 2.852 | 2.848 | 2.852 | 2.848 | 82.94 |
| 2956011 | 2026-04-03 15:00:00 | 2.86 | 2.851 | 2.86 | 2.851 | 968.11 |
| 2956906 | 2026-04-03 16:00:00 | 2.832 | 2.83 | 2.832 | 2.832 | 26.59 |
| 2957803 | 2026-04-03 17:00:00 | 2.843 | 2.842 | 2.842 | 2.842 | 140.73 |
| 2958702 | 2026-04-03 18:00:00 | 2.834 | 2.834 | 2.834 | 2.834 | 141.09 |
| 2959603 | 2026-04-03 19:00:00 | 2.828 | 2.825 | 2.828 | 2.825 | 617.33 |
| 2960506 | 2026-04-03 20:00:00 | 2.812 | 2.808 | 2.81 | 2.81 | 1803.15 |
| 2961411 | 2026-04-03 21:00:00 | 2.813 | 2.813 | 2.813 | 2.813 | 0.0 |
| 2962318 | 2026-04-03 22:00:00 | 2.808 | 2.802 | 2.806 | 2.802 | 472.2 |
| 2963227 | 2026-04-03 23:00:00 | 2.804 | 2.804 | 2.804 | 2.804 | 11.15 |
| 2964138 | 2026-04-04 00:00:00 | 2.796 | 2.793 | 2.795 | 2.796 | 97.7 |
| 2965051 | 2026-04-04 01:00:00 | 2.791 | 2.79 | 2.791 | 2.791 | 137.8 |
| 2965966 | 2026-04-04 02:00:00 | 2.788 | 2.786 | 2.786 | 2.787 | 264.37 |
| 2966883 | 2026-04-04 03:00:00 | 2.792 | 2.789 | 2.79 | 2.789 | 555.25 |
| 2967802 | 2026-04-04 04:00:00 | 2.795 | 2.795 | 2.795 | 2.795 | 0.0 |
| 2968723 | 2026-04-04 05:00:00 | 2.789 | 2.789 | 2.789 | 2.789 | 4.69 |
| 2969646 | 2026-04-04 06:00:00 | 2.831 | 2.822 | 2.823 | 2.822 | 7318.68 |
| 2970571 | 2026-04-04 07:00:00 | 2.86 | 2.855 | 2.859 | 2.856 | 2591.78 |
| 2971498 | 2026-04-04 08:00:00 | 2.837 | 2.837 | 2.837 | 2.837 | 0.0 |
| 2972427 | 2026-04-04 09:00:00 | 2.856 | 2.854 | 2.855 | 2.854 | 53.15 |
| 2973358 | 2026-04-04 10:00:00 | 2.852 | 2.851 | 2.852 | 2.851 | 51.35 |
| 2974291 | 2026-04-04 11:00:00 | 2.85 | 2.847 | 2.85 | 2.847 | 123.75 |
| 2975226 | 2026-04-04 12:00:00 | 2.848 | 2.848 | 2.848 | 2.848 | 0.0 |
| 2976163 | 2026-04-04 13:00:00 | 2.853 | 2.852 | 2.853 | 2.852 | 208.43 |
| 2977102 | 2026-04-04 14:00:00 | 2.85 | 2.848 | 2.85 | 2.848 | 0.7 |
| 2978043 | 2026-04-04 15:00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 |
| 2978986 | 2026-04-04 16:00:00 | 2.869 | 2.858 | 2.858 | 2.868 | 3075.91 |
| 2979931 | 2026-04-04 17:00:00 | 2.864 | 2.859 | 2.864 | 2.86 | 274.87 |
| 2980878 | 2026-04-04 18:00:00 | 2.951 | 2.932 | 2.944 | 2.95 | 3012.72 |
| 2981827 | 2026-04-04 19:00:00 | 2.947 | 2.944 | 2.946 | 2.947 | 1136.9 |
| 2982778 | 2026-04-04 20:00:00 | 2.945 | 2.941 | 2.945 | 2.941 | 4.89 |
| 2983731 | 2026-04-04 21:00:00 | 2.908 | 2.906 | 2.907 | 2.906 | 496.57 |
| 2984686 | 2026-04-04 22:00:00 | 2.911 | 2.909 | 2.909 | 2.911 | 3.82 |
| 2985643 | 2026-04-04 23:00:00 | 2.918 | 2.916 | 2.918 | 2.916 | 4.23 |
| 2986602 | 2026-04-05 00:00:00 | 2.903 | 2.901 | 2.902 | 2.901 | 1242.32 |
| 2987563 | 2026-04-05 01:00:00 | 2.893 | 2.891 | 2.891 | 2.893 | 10.21 |
| 2988526 | 2026-04-05 02:00:00 | 2.886 | 2.886 | 2.886 | 2.886 | 0.0 |
| 2989491 | 2026-04-05 03:00:00 | 2.873 | 2.872 | 2.872 | 2.872 | 133.31 |
| 2990458 | 2026-04-05 04:00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 |
| 2991427 | 2026-04-05 05:00:00 | 2.878 | 2.876 | 2.876 | 2.878 | 37.17 |
| 2992398 | 2026-04-05 06:00:00 | 2.854 | 2.852 | 2.852 | 2.852 | 813.39 |
| 2993371 | 2026-04-05 07:00:00 | 2.851 | 2.848 | 2.851 | 2.848 | 7.29 |
| 2994346 | 2026-04-05 08:00:00 | 2.836 | 2.833 | 2.836 | 2.835 | 278.55 |
| 2995323 | 2026-04-05 09:00:00 | 2.839 | 2.839 | 2.839 | 2.839 | 102.13 |
| 2996302 | 2026-04-05 10:00:00 | 2.843 | 2.84 | 2.843 | 2.84 | 16.39 |
| 2997283 | 2026-04-05 11:00:00 | 2.832 | 2.824 | 2.832 | 2.831 | 999.56 |
| 2998266 | 2026-04-05 12:00:00 | 2.829 | 2.827 | 2.829 | 2.828 | 292.72 |
| 2999251 | 2026-04-05 13:00:00 | 2.829 | 2.826 | 2.829 | 2.827 | 845.87 |
| 3000238 | 2026-04-05 14:00:00 | 2.832 | 2.828 | 2.832 | 2.828 | 5.16 |
| 3001227 | 2026-04-05 15:00:00 | 2.832 | 2.832 | 2.832 | 2.832 | 9.23 |
| 3002218 | 2026-04-05 16:00:00 | 2.832 | 2.83 | 2.83 | 2.83 | 490.69 |
| 3003211 | 2026-04-05 17:00:00 | 2.829 | 2.827 | 2.827 | 2.827 | 749.98 |
| 3004206 | 2026-04-05 18:00:00 | 2.842 | 2.84 | 2.842 | 2.84 | 9.72 |
| 3005203 | 2026-04-05 19:00:00 | 2.839 | 2.839 | 2.839 | 2.839 | 0.0 |
| 3006202 | 2026-04-05 20:00:00 | 2.837 | 2.83 | 2.83 | 2.835 | 60.5 |
| 3007202 | 2026-04-05 21:00:00 | 2.843 | 2.84 | 2.843 | 2.84 | 35.17 |
| 3008202 | 2026-04-05 22:00:00 | 2.833 | 2.83 | 2.831 | 2.833 | 290.05 |
| 3009202 | 2026-04-05 23:00:00 | 2.872 | 2.867 | 2.868 | 2.868 | 482.0 |
| 3010202 | 2026-04-06 00:00:00 | 2.904 | 2.88 | 2.88 | 2.9 | 164.92 |
| 3011202 | 2026-04-06 01:00:00 | 2.892 | 2.884 | 2.885 | 2.892 | 475.89 |
| 3012202 | 2026-04-06 02:00:00 | 2.885 | 2.882 | 2.882 | 2.885 | 33.13 |
| 3013202 | 2026-04-06 03:00:00 | 2.901 | 2.901 | 2.901 | 2.901 | 9.44 |
| 3014202 | 2026-04-06 04:00:00 | 2.902 | 2.898 | 2.898 | 2.902 | 18.19 |
| 3015202 | 2026-04-06 05:00:00 | 2.925 | 2.923 | 2.925 | 2.925 | 138.37 |
| 3016202 | 2026-04-06 06:00:00 | 2.906 | 2.906 | 2.906 | 2.906 | 91.89 |
| 3017202 | 2026-04-06 07:00:00 | 2.893 | 2.888 | 2.893 | 2.889 | 77.52 |
| 3018202 | 2026-04-06 08:00:00 | 2.893 | 2.892 | 2.893 | 2.892 | 0.86 |
| 3019202 | 2026-04-06 09:00:00 | 2.911 | 2.911 | 2.911 | 2.911 | 0.0 |
| 3020202 | 2026-04-06 10:00:00 | 2.92 | 2.917 | 2.917 | 2.92 | 67.07 |
| 3021202 | 2026-04-06 11:00:00 | 2.906 | 2.905 | 2.906 | 2.905 | 1390.77 |
| 3022202 | 2026-04-06 12:00:00 | 2.919 | 2.919 | 2.919 | 2.919 | 6.28 |
| 3023202 | 2026-04-06 13:00:00 | 2.904 | 2.9 | 2.904 | 2.9 | 32.15 |
| 3024202 | 2026-04-06 14:00:00 | 2.918 | 2.907 | 2.908 | 2.907 | 968.91 |
| 3025202 | 2026-04-06 15:00:00 | 2.914 | 2.911 | 2.914 | 2.911 | 279.18 |
| 3026202 | 2026-04-06 16:00:00 | 2.905 | 2.905 | 2.905 | 2.905 | 25.33 |
| 3027202 | 2026-04-06 17:00:00 | 2.902 | 2.883 | 2.902 | 2.886 | 8472.99 |
| 3028202 | 2026-04-06 18:00:00 | 2.892 | 2.89 | 2.892 | 2.89 | 248.86 |
| 3029202 | 2026-04-06 19:00:00 | 2.899 | 2.896 | 2.899 | 2.896 | 184.72 |
| 3030202 | 2026-04-06 20:00:00 | 2.892 | 2.892 | 2.892 | 2.892 | 0.0 |
| 3031202 | 2026-04-06 21:00:00 | 2.893 | 2.889 | 2.893 | 2.889 | 28.38 |
| 3032202 | 2026-04-06 22:00:00 | 2.877 | 2.868 | 2.877 | 2.868 | 681.65 |
| 3033202 | 2026-04-06 23:00:00 | 2.845 | 2.837 | 2.845 | 2.838 | 4600.63 |
| 3034202 | 2026-04-07 00:00:00 | 2.847 | 2.838 | 2.841 | 2.846 | 790.95 |
| 3035202 | 2026-04-07 01:00:00 | 2.842 | 2.836 | 2.842 | 2.836 | 197.75 |
| 3036202 | 2026-04-07 02:00:00 | 2.823 | 2.814 | 2.823 | 2.819 | 7492.4 |
| 3037202 | 2026-04-07 03:00:00 | 2.818 | 2.816 | 2.816 | 2.817 | 81.72 |
| 3038202 | 2026-04-07 04:00:00 | 2.826 | 2.822 | 2.822 | 2.823 | 313.24 |
| 3039202 | 2026-04-07 05:00:00 | 2.832 | 2.825 | 2.832 | 2.825 | 62.88 |
| 3040202 | 2026-04-07 06:00:00 | 2.821 | 2.818 | 2.821 | 2.818 | 1179.75 |
| 3041202 | 2026-04-07 07:00:00 | 2.816 | 2.815 | 2.816 | 2.815 | 1.73 |
| 3042202 | 2026-04-07 08:00:00 | 2.83 | 2.822 | 2.822 | 2.827 | 1422.35 |
| 3043202 | 2026-04-07 09:00:00 | 2.822 | 2.821 | 2.821 | 2.822 | 23.73 |
| 3044202 | 2026-04-07 10:00:00 | 2.833 | 2.83 | 2.83 | 2.831 | 28.09 |
| 3045202 | 2026-04-07 11:00:00 | 2.803 | 2.8 | 2.803 | 2.8 | 710.94 |
| 3046202 | 2026-04-07 12:00:00 | 2.803 | 2.802 | 2.803 | 2.802 | 84.19 |
| 3047202 | 2026-04-07 13:00:00 | 2.807 | 2.802 | 2.807 | 2.802 | 39.9 |
| 3048202 | 2026-04-07 14:00:00 | 2.821 | 2.816 | 2.817 | 2.821 | 512.37 |
| 3049202 | 2026-04-07 15:00:00 | 2.815 | 2.81 | 2.81 | 2.815 | 305.18 |
| 3050202 | 2026-04-07 16:00:00 | 2.827 | 2.827 | 2.827 | 2.827 | 15.77 |
| 3051202 | 2026-04-07 17:00:00 | 2.826 | 2.821 | 2.826 | 2.824 | 328.68 |
| 3052202 | 2026-04-07 18:00:00 | 2.85 | 2.847 | 2.847 | 2.849 | 184.37 |
| 3053202 | 2026-04-07 19:00:00 | 2.828 | 2.828 | 2.828 | 2.828 | 0.0 |
| 3054202 | 2026-04-07 20:00:00 | 2.858 | 2.841 | 2.841 | 2.858 | 37962.25 |
| 3055202 | 2026-04-07 21:00:00 | 2.852 | 2.848 | 2.848 | 2.852 | 707.33 |
| 3056202 | 2026-04-07 22:00:00 | 2.968 | 2.932 | 2.932 | 2.967 | 8776.94 |
| 3057202 | 2026-04-07 23:00:00 | 2.983 | 2.972 | 2.972 | 2.979 | 450.69 |
| 3058202 | 2026-04-08 00:00:00 | 3.011 | 3.001 | 3.003 | 3.001 | 3934.96 |
| 3059202 | 2026-04-08 01:00:00 | 2.959 | 2.954 | 2.956 | 2.954 | 9.0 |
| 3060202 | 2026-04-08 02:00:00 | 2.966 | 2.961 | 2.961 | 2.963 | 198.28 |
| 3061202 | 2026-04-08 03:00:00 | 2.959 | 2.955 | 2.955 | 2.959 | 1217.7 |
| 3062202 | 2026-04-08 04:00:00 | 2.961 | 2.959 | 2.959 | 2.961 | 16.02 |
| 3063202 | 2026-04-08 05:00:00 | 2.97 | 2.969 | 2.969 | 2.97 | 10.07 |
| 3064202 | 2026-04-08 06:00:00 | 2.996 | 2.991 | 2.991 | 2.996 | 303.0 |
| 3065202 | 2026-04-08 07:00:00 | 3.009 | 3.0 | 3.0 | 3.009 | 98.66 |
| 3066202 | 2026-04-08 08:00:00 | 3.017 | 3.006 | 3.006 | 3.013 | 899.85 |
| 3067202 | 2026-04-08 09:00:00 | 3.002 | 3.002 | 3.002 | 3.002 | 0.0 |
| 3068202 | 2026-04-08 10:00:00 | 2.999 | 2.996 | 2.996 | 2.999 | 371.41 |
| 3069202 | 2026-04-08 11:00:00 | 2.985 | 2.975 | 2.985 | 2.98 | 2961.26 |
| 3070202 | 2026-04-08 12:00:00 | 3.009 | 3.001 | 3.001 | 3.009 | 39.41 |
| 3071202 | 2026-04-08 13:00:00 | 3.01 | 3.005 | 3.005 | 3.01 | 148.84 |
| 3072202 | 2026-04-08 14:00:00 | 3.021 | 3.017 | 3.017 | 3.021 | 259.81 |
| 3073202 | 2026-04-08 15:00:00 | 2.982 | 2.979 | 2.982 | 2.981 | 84.54 |
| 3074202 | 2026-04-08 16:00:00 | 3.01 | 3.0 | 3.009 | 3.001 | 950.63 |
| 3075202 | 2026-04-08 17:00:00 | 3.076 | 3.053 | 3.053 | 3.072 | 2136.91 |
| 3076202 | 2026-04-08 18:00:00 | 3.028 | 3.014 | 3.028 | 3.019 | 2568.49 |
| 3077202 | 2026-04-08 19:00:00 | 2.973 | 2.971 | 2.971 | 2.972 | 467.19 |
| 3078202 | 2026-04-08 20:00:00 | 2.987 | 2.979 | 2.979 | 2.986 | 9.47 |
| 3079202 | 2026-04-08 21:00:00 | 2.969 | 2.966 | 2.969 | 2.966 | 32.33 |
| 3080202 | 2026-04-08 22:00:00 | 2.963 | 2.956 | 2.963 | 2.958 | 345.53 |
| 3081202 | 2026-04-08 23:00:00 | 2.951 | 2.93 | 2.951 | 2.937 | 11595.21 |
| 3082202 | 2026-04-09 00:00:00 | 2.919 | 2.917 | 2.919 | 2.917 | 322.54 |
| 3083202 | 2026-04-09 01:00:00 | 2.906 | 2.895 | 2.902 | 2.896 | 3030.11 |
| 3084202 | 2026-04-09 02:00:00 | 2.889 | 2.882 | 2.882 | 2.887 | 586.17 |
| 3085202 | 2026-04-09 03:00:00 | 2.894 | 2.892 | 2.894 | 2.892 | 13.64 |
| 3086202 | 2026-04-09 04:00:00 | 2.894 | 2.892 | 2.894 | 2.892 | 1.0 |
| 3087202 | 2026-04-09 05:00:00 | 2.907 | 2.902 | 2.903 | 2.907 | 94.82 |
| 3088202 | 2026-04-09 06:00:00 | 2.924 | 2.922 | 2.922 | 2.924 | 11.55 |
| 3089202 | 2026-04-09 07:00:00 | 2.922 | 2.922 | 2.922 | 2.922 | 0.0 |
| 3090202 | 2026-04-09 08:00:00 | 2.912 | 2.912 | 2.912 | 2.912 | 0.0 |
| 3091202 | 2026-04-09 09:00:00 | 2.917 | 2.917 | 2.917 | 2.917 | 0.0 |
| 3092202 | 2026-04-09 10:00:00 | 2.933 | 2.931 | 2.932 | 2.931 | 396.63 |
| 3093202 | 2026-04-09 11:00:00 | 2.942 | 2.938 | 2.94 | 2.942 | 40.23 |
| 3094202 | 2026-04-09 12:00:00 | 2.927 | 2.919 | 2.927 | 2.92 | 235.81 |
| 3095202 | 2026-04-09 13:00:00 | 2.992 | 2.986 | 2.986 | 2.992 | 1856.96 |
| 3095703 | 2026-03-19 19:00:00 | 3.355 | 3.319 | 3.319 | 3.336 | 12241.69 |
| 3095704 | 2026-03-19 20:00:00 | 3.357 | 3.318 | 3.336 | 3.356 | 27277.74 |
| 3095705 | 2026-03-19 21:00:00 | 3.378 | 3.355 | 3.356 | 3.373 | 20250.12 |
| 3095706 | 2026-03-19 22:00:00 | 3.381 | 3.353 | 3.373 | 3.363 | 18743.98 |
| 3095707 | 2026-03-19 23:00:00 | 3.37 | 3.33 | 3.363 | 3.347 | 25346.05 |
| 3095708 | 2026-03-20 00:00:00 | 3.373 | 3.347 | 3.347 | 3.357 | 60450.48 |
| 3095709 | 2026-03-20 01:00:00 | 3.377 | 3.343 | 3.357 | 3.371 | 28022.96 |
| 3095710 | 2026-03-20 02:00:00 | 3.441 | 3.357 | 3.371 | 3.421 | 40126.47 |
| 3095711 | 2026-03-20 03:00:00 | 3.446 | 3.392 | 3.421 | 3.401 | 41839.19 |
| 3095712 | 2026-03-20 04:00:00 | 3.407 | 3.367 | 3.401 | 3.383 | 20204.18 |
| 3095713 | 2026-03-20 05:00:00 | 3.388 | 3.351 | 3.383 | 3.351 | 23166.71 |
| 3095714 | 2026-03-20 06:00:00 | 3.359 | 3.322 | 3.351 | 3.332 | 19664.47 |
| 3095715 | 2026-03-20 07:00:00 | 3.341 | 3.317 | 3.332 | 3.339 | 12601.64 |
| 3095716 | 2026-03-20 08:00:00 | 3.367 | 3.339 | 3.339 | 3.35 | 9949.38 |
| 3095717 | 2026-03-20 09:00:00 | 3.351 | 3.321 | 3.35 | 3.347 | 15272.82 |
| 3095718 | 2026-03-20 10:00:00 | 3.351 | 3.328 | 3.347 | 3.347 | 6185.66 |
| 3095719 | 2026-03-20 11:00:00 | 3.359 | 3.32 | 3.347 | 3.34 | 7911.54 |
| 3095720 | 2026-03-20 12:00:00 | 3.356 | 3.326 | 3.34 | 3.329 | 1794.25 |
| 3095721 | 2026-03-20 13:00:00 | 3.348 | 3.302 | 3.329 | 3.306 | 15206.15 |
| 3095722 | 2026-03-20 14:00:00 | 3.333 | 3.288 | 3.306 | 3.314 | 9203.21 |
| 3095723 | 2026-03-20 15:00:00 | 3.333 | 3.306 | 3.314 | 3.33 | 7465.81 |
| 3095724 | 2026-03-20 16:00:00 | 3.357 | 3.33 | 3.33 | 3.352 | 2647.88 |
| 3095725 | 2026-03-20 17:00:00 | 3.359 | 3.328 | 3.352 | 3.347 | 70074.26 |
| 3095726 | 2026-03-20 18:00:00 | 3.354 | 3.319 | 3.347 | 3.322 | 18024.24 |
| 3095727 | 2026-03-20 19:00:00 | 3.34 | 3.311 | 3.322 | 3.337 | 4746.98 |
| 3095728 | 2026-03-20 20:00:00 | 3.342 | 3.32 | 3.337 | 3.342 | 41005.12 |
| 3095729 | 2026-03-20 21:00:00 | 3.375 | 3.342 | 3.342 | 3.349 | 72988.92 |
| 3095730 | 2026-03-20 22:00:00 | 3.366 | 3.343 | 3.349 | 3.351 | 15407.72 |
| 3095731 | 2026-03-20 23:00:00 | 3.355 | 3.33 | 3.351 | 3.347 | 37883.23 |
| 3095732 | 2026-03-21 00:00:00 | 3.379 | 3.343 | 3.347 | 3.345 | 119906.84 |
| 3095733 | 2026-03-21 01:00:00 | 3.349 | 3.332 | 3.345 | 3.34 | 116869.66 |
| 3095734 | 2026-03-21 02:00:00 | 3.36 | 3.331 | 3.34 | 3.347 | 12679.56 |
| 3095735 | 2026-03-21 03:00:00 | 3.372 | 3.345 | 3.347 | 3.366 | 22906.24 |
| 3095736 | 2026-03-21 04:00:00 | 3.399 | 3.363 | 3.366 | 3.374 | 25443.61 |
| 3095737 | 2026-03-21 05:00:00 | 3.388 | 3.368 | 3.374 | 3.382 | 14121.47 |
| 3095738 | 2026-03-21 06:00:00 | 3.386 | 3.351 | 3.382 | 3.358 | 10175.44 |
| 3095739 | 2026-03-21 07:00:00 | 3.372 | 3.346 | 3.358 | 3.347 | 8493.19 |
| 3095740 | 2026-03-21 08:00:00 | 3.352 | 3.333 | 3.347 | 3.346 | 18360.18 |
| 3095741 | 2026-03-21 09:00:00 | 3.371 | 3.346 | 3.346 | 3.356 | 38434.63 |
| 3095742 | 2026-03-21 10:00:00 | 3.363 | 3.349 | 3.356 | 3.349 | 3737.61 |
| 3095743 | 2026-03-21 11:00:00 | 3.353 | 3.342 | 3.349 | 3.352 | 4959.93 |
| 3095744 | 2026-03-21 12:00:00 | 3.356 | 3.338 | 3.352 | 3.344 | 22399.63 |
| 3095745 | 2026-03-21 13:00:00 | 3.347 | 3.334 | 3.344 | 3.345 | 14215.5 |
| 3095746 | 2026-03-21 14:00:00 | 3.387 | 3.345 | 3.345 | 3.375 | 17219.84 |
| 3095747 | 2026-03-21 15:00:00 | 3.388 | 3.359 | 3.375 | 3.371 | 95517.2 |
| 3095748 | 2026-03-21 16:00:00 | 3.382 | 3.35 | 3.371 | 3.355 | 97247.41 |
| 3095749 | 2026-03-21 17:00:00 | 3.363 | 3.344 | 3.355 | 3.349 | 20342.35 |
| 3095750 | 2026-03-21 18:00:00 | 3.354 | 3.34 | 3.349 | 3.352 | 23923.48 |
| 3095751 | 2026-03-21 19:00:00 | 3.362 | 3.344 | 3.352 | 3.344 | 8774.239999999998 |
| 3095752 | 2026-03-21 20:00:00 | 3.364 | 3.341 | 3.344 | 3.362 | 11850.28 |
| 3095753 | 2026-03-21 21:00:00 | 3.365 | 3.355 | 3.362 | 3.355 | 33457.56 |
| 3095754 | 2026-03-21 22:00:00 | 3.355 | 3.343 | 3.355 | 3.345 | 46730.65 |
| 3095755 | 2026-03-21 23:00:00 | 3.346 | 3.234 | 3.345 | 3.255 | 102437.25 |
| 3095756 | 2026-03-22 00:00:00 | 3.293 | 3.202 | 3.255 | 3.28 | 34558.05 |
| 3095757 | 2026-03-22 01:00:00 | 3.293 | 3.26 | 3.28 | 3.276 | 19119.35 |
| 3095758 | 2026-03-22 02:00:00 | 3.315 | 3.275 | 3.276 | 3.289 | 13860.05 |
| 3095759 | 2026-03-22 03:00:00 | 3.303 | 3.267 | 3.289 | 3.271 | 10287.31 |
| 3095760 | 2026-03-22 04:00:00 | 3.291 | 3.268 | 3.271 | 3.291 | 11812.7 |
| 3095761 | 2026-03-22 05:00:00 | 3.291 | 3.264 | 3.291 | 3.274 | 10838.53 |
| 3095762 | 2026-03-22 06:00:00 | 3.274 | 3.265 | 3.274 | 3.268 | 7291.51 |
| 3095763 | 2026-03-22 07:00:00 | 3.273 | 3.217 | 3.268 | 3.218 | 20196.49 |
| 3095764 | 2026-03-22 08:00:00 | 3.219 | 3.164 | 3.218 | 3.197 | 78204.94999999998 |
| 3095765 | 2026-03-22 09:00:00 | 3.206 | 3.181 | 3.197 | 3.185 | 8209.86 |
| 3095766 | 2026-03-22 10:00:00 | 3.187 | 3.161 | 3.185 | 3.163 | 17778.9 |
| 3095767 | 2026-03-22 11:00:00 | 3.178 | 3.159 | 3.163 | 3.177 | 23960.52 |
| 3095768 | 2026-03-22 12:00:00 | 3.204 | 3.176 | 3.177 | 3.186 | 10503.64 |
| 3095769 | 2026-03-22 13:00:00 | 3.192 | 3.173 | 3.186 | 3.187 | 11471.26 |
| 3095770 | 2026-03-22 14:00:00 | 3.193 | 3.175 | 3.187 | 3.188 | 13838.37 |
| 3095771 | 2026-03-22 15:00:00 | 3.195 | 3.181 | 3.188 | 3.189 | 58470.13 |
| 3095772 | 2026-03-22 16:00:00 | 3.195 | 3.182 | 3.189 | 3.193 | 78880.50999999998 |
| 3095773 | 2026-03-22 17:00:00 | 3.246 | 3.189 | 3.193 | 3.228 | 139211.7 |
| 3095774 | 2026-03-22 18:00:00 | 3.239 | 3.207 | 3.228 | 3.224 | 44639.68 |
| 3095775 | 2026-03-22 19:00:00 | 3.224 | 3.19 | 3.224 | 3.204 | 84931.25 |
| 3095776 | 2026-03-22 20:00:00 | 3.229 | 3.201 | 3.204 | 3.207 | 34976.75 |
| 3095777 | 2026-03-22 21:00:00 | 3.219 | 3.176 | 3.207 | 3.188 | 142516.72 |
| 3095778 | 2026-03-22 22:00:00 | 3.214 | 3.157 | 3.188 | 3.21 | 151343.42 |
| 3095779 | 2026-03-22 23:00:00 | 3.227 | 3.193 | 3.21 | 3.196 | 97978.38 |
| 3095780 | 2026-03-23 00:00:00 | 3.214 | 3.177 | 3.196 | 3.206 | 157692.57 |
| 3095781 | 2026-03-23 01:00:00 | 3.228 | 3.195 | 3.206 | 3.197 | 192562.14 |
| 3095782 | 2026-03-23 02:00:00 | 3.23 | 3.191 | 3.197 | 3.219 | 107189.77 |
| 3095783 | 2026-03-23 03:00:00 | 3.236 | 3.206 | 3.219 | 3.208 | 15379.38 |
| 3095784 | 2026-03-23 04:00:00 | 3.218 | 3.199 | 3.208 | 3.214 | 7636.609999999999 |
| 3095785 | 2026-03-23 05:00:00 | 3.218 | 3.197 | 3.214 | 3.21 | 6877.16 |
| 3095786 | 2026-03-23 06:00:00 | 3.21 | 3.177 | 3.21 | 3.183 | 53762.49 |
| 3095787 | 2026-03-23 07:00:00 | 3.195 | 3.169 | 3.183 | 3.174 | 14492.0 |
| 3095788 | 2026-03-23 08:00:00 | 3.19 | 3.148 | 3.174 | 3.159 | 12951.17 |
| 3095789 | 2026-03-23 09:00:00 | 3.172 | 3.146 | 3.159 | 3.17 | 21896.75 |
| 3095790 | 2026-03-23 10:00:00 | 3.191 | 3.159 | 3.17 | 3.169 | 3206.22 |
| 3095791 | 2026-03-23 11:00:00 | 3.336 | 3.169 | 3.169 | 3.244 | 176617.36 |
| 3095792 | 2026-03-23 12:00:00 | 3.273 | 3.225 | 3.244 | 3.262 | 184089.43 |
| 3095793 | 2026-03-23 13:00:00 | 3.283 | 3.245 | 3.262 | 3.279 | 81407.11999999998 |
| 3095794 | 2026-03-23 14:00:00 | 3.299 | 3.269 | 3.279 | 3.295 | 67160.44 |
| 3095795 | 2026-03-23 15:00:00 | 3.319 | 3.243 | 3.295 | 3.245 | 64336.62 |
| 3095796 | 2026-03-23 16:00:00 | 3.282 | 3.245 | 3.245 | 3.277 | 69446.83 |
| 3095797 | 2026-03-23 17:00:00 | 3.306 | 3.264 | 3.277 | 3.306 | 4131.2 |
| 3095798 | 2026-03-23 18:00:00 | 3.325 | 3.284 | 3.306 | 3.3 | 21571.21 |
| 3095799 | 2026-03-23 19:00:00 | 3.305 | 3.268 | 3.3 | 3.271 | 5453.47 |
| 3095800 | 2026-03-23 20:00:00 | 3.303 | 3.264 | 3.271 | 3.3 | 7359.16 |
| 3095801 | 2026-03-23 21:00:00 | 3.3 | 3.28 | 3.3 | 3.28 | 3410.63 |
| 3095802 | 2026-03-23 22:00:00 | 3.28 | 3.26 | 3.28 | 3.268 | 110324.32 |
| 3095803 | 2026-03-23 23:00:00 | 3.296 | 3.25 | 3.268 | 3.293 | 53432.57 |
| 3095804 | 2026-03-24 00:00:00 | 3.302 | 3.275 | 3.293 | 3.287 | 41361.18 |
| 3095805 | 2026-03-24 01:00:00 | 3.287 | 3.255 | 3.287 | 3.268 | 16505.93 |
| 3095806 | 2026-03-24 02:00:00 | 3.29 | 3.258 | 3.268 | 3.269 | 10211.31 |
| 3095807 | 2026-03-24 03:00:00 | 3.273 | 3.264 | 3.269 | 3.271 | 2853.9 |
| 3095808 | 2026-03-24 04:00:00 | 3.281 | 3.246 | 3.271 | 3.261 | 10761.57 |
| 3095809 | 2026-03-24 05:00:00 | 3.265 | 3.238 | 3.261 | 3.239 | 10192.41 |
| 3095810 | 2026-03-24 06:00:00 | 3.274 | 3.237 | 3.239 | 3.27 | 5960.46 |
| 3095811 | 2026-03-24 07:00:00 | 3.296 | 3.266 | 3.27 | 3.295 | 5234.22 |
| 3095812 | 2026-03-24 08:00:00 | 3.295 | 3.278 | 3.295 | 3.286 | 1704.62 |
| 3095813 | 2026-03-24 09:00:00 | 3.28 | 3.276 | 3.276 | 3.278 | 430.77 |
| 3095814 | 2026-03-24 10:00:00 | 3.279 | 3.275 | 3.278 | 3.276 | 397.36 |
| 3095815 | 2026-03-24 11:00:00 | 3.28 | 3.268 | 3.28 | 3.27 | 21.48 |
| 3095816 | 2026-03-24 12:00:00 | 3.266 | 3.258 | 3.266 | 3.258 | 2151.99 |
| 3095817 | 2026-03-24 13:00:00 | 3.277 | 3.273 | 3.277 | 3.273 | 2179.78 |
| 3095818 | 2026-03-24 14:00:00 | 3.278 | 3.269 | 3.269 | 3.277 | 923.88 |
| 3095819 | 2026-03-24 15:00:00 | 3.275 | 3.27 | 3.27 | 3.27 | 66.81 |
| 3095820 | 2026-03-24 16:00:00 | 3.278 | 3.272 | 3.278 | 3.274 | 774.2999999999998 |
| 3095821 | 2026-03-24 17:00:00 | 3.27 | 3.267 | 3.268 | 3.27 | 210.41 |
| 3095822 | 2026-03-24 18:00:00 | 3.257 | 3.251 | 3.251 | 3.257 | 103.56 |
| 3095823 | 2026-03-24 19:00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 |
| 3095824 | 2026-03-24 20:00:00 | 3.24 | 3.239 | 3.239 | 3.24 | 73.4 |
| 3095825 | 2026-03-24 21:00:00 | 3.282 | 3.28 | 3.28 | 3.281 | 308.22 |
| 3095826 | 2026-03-24 22:00:00 | 3.291 | 3.288 | 3.291 | 3.289 | 382.5 |
| 3095827 | 2026-03-24 23:00:00 | 3.288 | 3.285 | 3.286 | 3.288 | 16.18 |
| 3095828 | 2026-03-25 00:00:00 | 3.278 | 3.273 | 3.273 | 3.275 | 467.77 |
| 3095829 | 2026-03-25 01:00:00 | 3.283 | 3.28 | 3.28 | 3.28 | 1666.11 |
| 3095830 | 2026-03-25 02:00:00 | 3.283 | 3.283 | 3.283 | 3.283 | 8.07 |
| 3095831 | 2026-03-25 03:00:00 | 3.306 | 3.298 | 3.298 | 3.306 | 154.0 |
| 3095832 | 2026-03-25 04:00:00 | 3.359 | 3.344 | 3.344 | 3.359 | 698.32 |
| 3095833 | 2026-03-25 05:00:00 | 3.362 | 3.351 | 3.362 | 3.351 | 561.7 |
| 3095834 | 2026-03-25 06:00:00 | 3.336 | 3.334 | 3.334 | 3.335 | 592.63 |
| 3095835 | 2026-03-25 07:00:00 | 3.329 | 3.324 | 3.325 | 3.329 | 55.16 |
| 3095836 | 2026-03-25 08:00:00 | 3.35 | 3.343 | 3.345 | 3.349 | 1992.11 |
| 3095837 | 2026-03-25 09:00:00 | 3.338 | 3.33 | 3.338 | 3.331 | 440.49 |
| 3095838 | 2026-03-25 10:00:00 | 3.342 | 3.335 | 3.342 | 3.339 | 952.04 |
| 3095839 | 2026-03-25 11:00:00 | 3.36 | 3.355 | 3.355 | 3.36 | 19.02 |
| 3095840 | 2026-03-25 12:00:00 | 3.365 | 3.353 | 3.353 | 3.365 | 2996.35 |
| 3095841 | 2026-03-25 13:00:00 | 3.359 | 3.353 | 3.359 | 3.353 | 61.72 |
| 3095842 | 2026-03-25 14:00:00 | 3.351 | 3.34 | 3.348 | 3.35 | 1860.34 |
| 3095843 | 2026-03-25 15:00:00 | 3.362 | 3.36 | 3.36 | 3.361 | 346.75 |
| 3095844 | 2026-03-25 16:00:00 | 3.317 | 3.312 | 3.317 | 3.314 | 75.01999999999998 |
| 3095845 | 2026-03-25 17:00:00 | 3.321 | 3.316 | 3.321 | 3.319 | 227.9 |
| 3095846 | 2026-03-25 18:00:00 | 3.277 | 3.276 | 3.277 | 3.276 | 51.26 |
| 3095847 | 2026-03-25 19:00:00 | 3.284 | 3.279 | 3.281 | 3.279 | 91.66 |
| 3095848 | 2026-03-25 20:00:00 | 3.27 | 3.267 | 3.268 | 3.267 | 86.64 |
| 3095849 | 2026-03-25 21:00:00 | 3.259 | 3.257 | 3.259 | 3.258 | 93.96 |
| 3095850 | 2026-03-25 22:00:00 | 3.269 | 3.269 | 3.269 | 3.269 | 0.0 |
| 3095851 | 2026-03-25 23:00:00 | 3.28 | 3.276 | 3.28 | 3.278 | 287.34 |
| 3095852 | 2026-03-26 00:00:00 | 3.285 | 3.285 | 3.285 | 3.285 | 26.15 |
| 3095853 | 2026-03-26 01:00:00 | 3.275 | 3.275 | 3.275 | 3.275 | 0.0 |
| 3095854 | 2026-03-26 02:00:00 | 3.261 | 3.256 | 3.261 | 3.259 | 1481.33 |
| 3095855 | 2026-03-26 03:00:00 | 3.216 | 3.213 | 3.215 | 3.216 | 123.6 |
| 3095856 | 2026-03-26 04:00:00 | 3.195 | 3.188 | 3.195 | 3.188 | 248.68 |
| 3095857 | 2026-03-26 05:00:00 | 3.179 | 3.175 | 3.177 | 3.175 | 320.44 |
| 3095858 | 2026-03-26 06:00:00 | 3.148 | 3.138 | 3.148 | 3.138 | 257.09 |
| 3095859 | 2026-03-26 07:00:00 | 3.145 | 3.144 | 3.145 | 3.144 | 74.75 |
| 3095860 | 2026-03-26 08:00:00 | 3.142 | 3.136 | 3.142 | 3.136 | 0.32 |
| 3095861 | 2026-03-26 09:00:00 | 3.134 | 3.127 | 3.134 | 3.133 | 664.87 |
| 3095862 | 2026-03-26 10:00:00 | 3.119 | 3.114 | 3.119 | 3.115 | 252.93 |
| 3095863 | 2026-03-26 11:00:00 | 3.124 | 3.121 | 3.124 | 3.124 | 4990.68 |
| 3095864 | 2026-03-26 12:00:00 | 3.135 | 3.124 | 3.135 | 3.124 | 1602.89 |
| 3095865 | 2026-03-26 13:00:00 | 3.134 | 3.127 | 3.133 | 3.131 | 254.26 |
| 3095866 | 2026-03-26 14:00:00 | 3.156 | 3.15 | 3.152 | 3.153 | 1042.94 |
| 3095867 | 2026-03-26 15:00:00 | 3.143 | 3.143 | 3.143 | 3.143 | 0.0 |
| 3095868 | 2026-03-26 16:00:00 | 3.12 | 3.119 | 3.119 | 3.12 | 107.03 |
| 3095869 | 2026-03-26 17:00:00 | 3.106 | 3.1 | 3.102 | 3.105 | 299.34 |
| 3095870 | 2026-03-26 18:00:00 | 3.094 | 3.09 | 3.09 | 3.094 | 1163.81 |
| 3095871 | 2026-03-26 19:00:00 | 3.088 | 3.087 | 3.087 | 3.088 | 34.79 |
| 3095872 | 2026-03-26 20:00:00 | 3.069 | 3.067 | 3.067 | 3.069 | 13.52 |
| 3095873 | 2026-03-26 21:00:00 | 3.109 | 3.106 | 3.108 | 3.109 | 112.05 |
| 3095874 | 2026-03-26 22:00:00 | 3.12 | 3.119 | 3.12 | 3.12 | 3415.16 |
| 3095875 | 2026-03-26 23:00:00 | 3.135 | 3.134 | 3.134 | 3.134 | 86.58 |
| 3095876 | 2026-03-27 00:00:00 | 3.129 | 3.126 | 3.128 | 3.129 | 964.72 |
| 3095877 | 2026-03-27 01:00:00 | 3.137 | 3.131 | 3.131 | 3.137 | 22452.62 |
| 3095878 | 2026-03-27 02:00:00 | 3.142 | 3.14 | 3.142 | 3.141 | 136.84 |
| 3095879 | 2026-03-27 03:00:00 | 3.131 | 3.128 | 3.131 | 3.128 | 28.7 |
| 3095880 | 2026-03-27 04:00:00 | 3.118 | 3.106 | 3.118 | 3.115 | 69114.54 |
| 3095881 | 2026-03-27 05:00:00 | 3.121 | 3.121 | 3.121 | 3.121 | 0.0 |
| 3095882 | 2026-03-27 06:00:00 | 3.116 | 3.113 | 3.115 | 3.113 | 297.68 |
| 3095883 | 2026-03-27 07:00:00 | 3.114 | 3.112 | 3.112 | 3.114 | 138.38 |
| 3095884 | 2026-03-27 08:00:00 | 3.106 | 3.103 | 3.105 | 3.106 | 59.05 |
| 3095885 | 2026-03-27 09:00:00 | 3.086 | 3.08 | 3.086 | 3.08 | 16.92 |
| 3095886 | 2026-03-27 10:00:00 | 3.047 | 3.045 | 3.047 | 3.045 | 416.09 |
| 3095887 | 2026-03-27 11:00:00 | 3.001 | 2.988 | 2.997 | 3.001 | 2296.93 |
| 3095888 | 2026-03-27 12:00:00 | 3.01 | 3.007 | 3.009 | 3.007 | 146.37 |
| 3095889 | 2026-03-27 13:00:00 | 3.007 | 3.003 | 3.003 | 3.007 | 133.2 |
| 3095890 | 2026-03-27 14:00:00 | 3.002 | 2.998 | 2.998 | 3.001 | 861.24 |
| 3095891 | 2026-03-27 15:00:00 | 3.0 | 2.996 | 2.996 | 3.0 | 52.04 |
| 3095892 | 2026-03-27 16:00:00 | 3.011 | 3.008 | 3.011 | 3.009 | 262.53 |
| 3095893 | 2026-03-27 17:00:00 | 3.0 | 2.998 | 3.0 | 2.998 | 728.6699999999998 |
| 3095894 | 2026-03-27 18:00:00 | 3.006 | 3.006 | 3.006 | 3.006 | 0.0 |
| 3095895 | 2026-03-27 19:00:00 | 2.989 | 2.989 | 2.989 | 2.989 | 0.0 |
| 3095896 | 2026-03-27 20:00:00 | 3.01 | 3.007 | 3.007 | 3.01 | 70.34 |
| 3095897 | 2026-03-27 21:00:00 | 2.998 | 2.997 | 2.998 | 2.998 | 151.58 |
| 3095898 | 2026-03-27 22:00:00 | 2.992 | 2.987 | 2.987 | 2.992 | 122.73 |
| 3095899 | 2026-03-27 23:00:00 | 2.994 | 2.99 | 2.994 | 2.99 | 162.81 |
| 3095900 | 2026-03-28 00:00:00 | 2.997 | 2.992 | 2.992 | 2.995 | 93.22 |
| 3095901 | 2026-03-28 01:00:00 | 2.989 | 2.984 | 2.989 | 2.984 | 142.03 |
| 3096202 | 2026-04-09 14:00:00 | 2.966 | 2.948 | 2.965 | 2.948 | 2313.45 |