Chart from TRUMP_USDT_1h_history
Data from TRUMP_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 4.821 | 4.821 | 4.821 | 4.821 | 15.35 |
| 1784679 | 2026-01-26 19:00:00 | 4.841 | 4.834 | 4.834 | 4.841 | 69.95 |
| 1785244 | 2026-01-26 20:00:00 | 4.82 | 4.819 | 4.819 | 4.82 | 2.12 |
| 1785811 | 2026-01-26 21:00:00 | 4.798 | 4.795 | 4.798 | 4.795 | 85.02 |
| 1786380 | 2026-01-26 22:00:00 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 4.817 | 4.817 | 4.817 | 4.817 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 4.807 | 4.807 | 4.807 | 4.807 | 104.28 |
| 1788099 | 2026-01-27 01:00:00 | 4.799 | 4.799 | 4.799 | 4.799 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 4.817 | 4.816 | 4.816 | 4.817 | 72.05 |
| 1789255 | 2026-01-27 03:00:00 | 4.818 | 4.818 | 4.818 | 4.818 | 0.0 |
| 1789836 | 2026-01-27 04:00:00 | 4.806 | 4.806 | 4.806 | 4.806 | 0.0 |
| 1790419 | 2026-01-27 05:00:00 | 4.799 | 4.795 | 4.795 | 4.799 | 20.75 |
| 1791004 | 2026-01-27 06:00:00 | 4.791 | 4.791 | 4.791 | 4.791 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 4.774 | 4.77 | 4.77 | 4.774 | 0.42 |
| 1792180 | 2026-01-27 08:00:00 | 4.77 | 4.765 | 4.765 | 4.77 | 2.14 |
| 1792771 | 2026-01-27 09:00:00 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 4.765 | 4.762 | 4.762 | 4.765 | 12.71 |
| 1793959 | 2026-01-27 11:00:00 | 4.769 | 4.768 | 4.768 | 4.769 | 2.13 |
| 1794556 | 2026-01-27 12:00:00 | 4.772 | 4.772 | 4.772 | 4.772 | 0.0 |
| 1795155 | 2026-01-27 13:00:00 | 4.753 | 4.753 | 4.753 | 4.753 | 0.0 |
| 1795756 | 2026-01-27 14:00:00 | 4.742 | 4.739 | 4.742 | 4.739 | 4.31 |
| 1796359 | 2026-01-27 15:00:00 | 4.75 | 4.746 | 4.75 | 4.746 | 690.11 |
| 1796964 | 2026-01-27 16:00:00 | 4.792 | 4.783 | 4.783 | 4.792 | 241.99 |
| 1797571 | 2026-01-27 17:00:00 | 4.811 | 4.808 | 4.811 | 4.808 | 89.28 |
| 1798180 | 2026-01-27 18:00:00 | 4.752 | 4.752 | 4.752 | 4.752 | 0.0 |
| 1798791 | 2026-01-27 19:00:00 | 4.793 | 4.79 | 4.793 | 4.79 | 1.04 |
| 1799404 | 2026-01-27 20:00:00 | 4.795 | 4.795 | 4.795 | 4.795 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 4.824 | 4.819 | 4.824 | 4.821 | 326.55 |
| 1800636 | 2026-01-27 22:00:00 | 4.8 | 4.796 | 4.796 | 4.8 | 155.5 |
| 1801255 | 2026-01-27 23:00:00 | 4.805 | 4.8 | 4.805 | 4.8 | 80.27 |
| 1801876 | 2026-01-28 00:00:00 | 4.803 | 4.803 | 4.803 | 4.803 | 0.0 |
| 1802499 | 2026-01-28 01:00:00 | 4.801 | 4.79 | 4.801 | 4.792 | 342.15 |
| 1803124 | 2026-01-28 02:00:00 | 4.78 | 4.774 | 4.78 | 4.774 | 26.42 |
| 1803751 | 2026-01-28 03:00:00 | 4.751 | 4.751 | 4.751 | 4.751 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 4.761 | 4.76 | 4.761 | 4.76 | 54.9 |
| 1805011 | 2026-01-28 05:00:00 | 4.757 | 4.755 | 4.755 | 4.757 | 3.78 |
| 1805644 | 2026-01-28 06:00:00 | 4.778 | 4.767 | 4.767 | 4.775 | 80.8 |
| 1806279 | 2026-01-28 07:00:00 | 4.794 | 4.787 | 4.794 | 4.787 | 105.02 |
| 1806916 | 2026-01-28 08:00:00 | 4.779 | 4.776 | 4.776 | 4.779 | 296.86 |
| 1807555 | 2026-01-28 09:00:00 | 4.763 | 4.763 | 4.763 | 4.763 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 4.812 | 4.805 | 4.805 | 4.805 | 34.85 |
| 1808839 | 2026-01-28 11:00:00 | 4.808 | 4.807 | 4.808 | 4.808 | 81.33 |
| 1809484 | 2026-01-28 12:00:00 | 4.827 | 4.824 | 4.824 | 4.825 | 12.43 |
| 1810131 | 2026-01-28 13:00:00 | 4.802 | 4.799 | 4.799 | 4.802 | 18.43 |
| 1810780 | 2026-01-28 14:00:00 | 4.78 | 4.778 | 4.779 | 4.778 | 10.04 |
| 1811431 | 2026-01-28 15:00:00 | 4.778 | 4.778 | 4.778 | 4.778 | 0.0 |
| 1812084 | 2026-01-28 16:00:00 | 4.767 | 4.763 | 4.767 | 4.763 | 138.47 |
| 1812739 | 2026-01-28 17:00:00 | 4.736 | 4.734 | 4.736 | 4.734 | 2.31 |
| 1813396 | 2026-01-28 18:00:00 | 4.755 | 4.739 | 4.755 | 4.741 | 2051.95 |
| 1814055 | 2026-01-28 19:00:00 | 4.749 | 4.741 | 4.741 | 4.748 | 147.93 |
| 1814716 | 2026-01-28 20:00:00 | 4.758 | 4.751 | 4.758 | 4.754 | 147.86 |
| 1815379 | 2026-01-28 21:00:00 | 4.742 | 4.733 | 4.739 | 4.74 | 478.24 |
| 1816044 | 2026-01-28 22:00:00 | 4.771 | 4.769 | 4.771 | 4.77 | 2.98 |
| 1816711 | 2026-01-28 23:00:00 | 4.792 | 4.785 | 4.785 | 4.792 | 54.52 |
| 1817380 | 2026-01-29 00:00:00 | 4.763 | 4.758 | 4.761 | 4.761 | 25.2 |
| 1818051 | 2026-01-29 01:00:00 | 4.757 | 4.748 | 4.748 | 4.757 | 2.15 |
| 1818724 | 2026-01-29 02:00:00 | 4.742 | 4.742 | 4.742 | 4.742 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 4.708 | 4.708 | 4.708 | 4.708 | 0.0 |
| 1820076 | 2026-01-29 04:00:00 | 4.702 | 4.693 | 4.702 | 4.693 | 928.78 |
| 1820755 | 2026-01-29 05:00:00 | 4.714 | 4.714 | 4.714 | 4.714 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 4.71 | 4.707 | 4.71 | 4.707 | 3.38 |
| 1822119 | 2026-01-29 07:00:00 | 4.697 | 4.697 | 4.697 | 4.697 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 4.691 | 4.691 | 4.691 | 4.691 | 0.0 |
| 1823491 | 2026-01-29 09:00:00 | 4.688 | 4.688 | 4.688 | 4.688 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 4.672 | 4.667 | 4.672 | 4.667 | 31.81 |
| 1824871 | 2026-01-29 11:00:00 | 4.671 | 4.665 | 4.671 | 4.665 | 46.87 |
| 1825564 | 2026-01-29 12:00:00 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 |
| 1826259 | 2026-01-29 13:00:00 | 4.65 | 4.646 | 4.646 | 4.647 | 32.63 |
| 1826956 | 2026-01-29 14:00:00 | 4.642 | 4.642 | 4.642 | 4.642 | 0.0 |
| 1827655 | 2026-01-29 15:00:00 | 4.589 | 4.566 | 4.582 | 4.581 | 1778.37 |
| 1828356 | 2026-01-29 16:00:00 | 4.59 | 4.574 | 4.59 | 4.579 | 40.39 |
| 1829059 | 2026-01-29 17:00:00 | 4.599 | 4.589 | 4.589 | 4.599 | 190.41 |
| 1829764 | 2026-01-29 18:00:00 | 4.584 | 4.579 | 4.584 | 4.58 | 299.66 |
| 1830471 | 2026-01-29 19:00:00 | 4.525 | 4.519 | 4.525 | 4.519 | 191.7 |
| 1831180 | 2026-01-29 20:00:00 | 4.549 | 4.545 | 4.546 | 4.547 | 701.86 |
| 1831891 | 2026-01-29 21:00:00 | 4.571 | 4.571 | 4.571 | 4.571 | 5.11 |
| 1832604 | 2026-01-29 22:00:00 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 4.568 | 4.568 | 4.568 | 4.568 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 4.577 | 4.577 | 4.577 | 4.577 | 0.0 |
| 1834755 | 2026-01-30 01:00:00 | 4.583 | 4.583 | 4.583 | 4.583 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 4.532 | 4.526 | 4.532 | 4.527 | 13.28 |
| 1836199 | 2026-01-30 03:00:00 | 4.512 | 4.509 | 4.509 | 4.512 | 247.44 |
| 1836924 | 2026-01-30 04:00:00 | 4.517 | 4.517 | 4.517 | 4.517 | 0.0 |
| 1837651 | 2026-01-30 05:00:00 | 4.543 | 4.542 | 4.543 | 4.542 | 2.17 |
| 1838380 | 2026-01-30 06:00:00 | 4.538 | 4.535 | 4.538 | 4.535 | 4.63 |
| 1839111 | 2026-01-30 07:00:00 | 4.5 | 4.5 | 4.5 | 4.5 | 2.17 |
| 1839844 | 2026-01-30 08:00:00 | 4.548 | 4.548 | 4.548 | 4.548 | 0.0 |
| 1840579 | 2026-01-30 09:00:00 | 4.532 | 4.532 | 4.532 | 4.532 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 4.499 | 4.494 | 4.494 | 4.499 | 30.5 |
| 1842055 | 2026-01-30 11:00:00 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 |
| 1842796 | 2026-01-30 12:00:00 | 4.549 | 4.545 | 4.545 | 4.546 | 107.57 |
| 1843539 | 2026-01-30 13:00:00 | 4.534 | 4.532 | 4.532 | 4.532 | 243.04 |
| 1844284 | 2026-01-30 14:00:00 | 4.525 | 4.523 | 4.523 | 4.525 | 183.81 |
| 1845031 | 2026-01-30 15:00:00 | 4.545 | 4.54 | 4.54 | 4.54 | 23.89 |
| 1845780 | 2026-01-30 16:00:00 | 4.546 | 4.546 | 4.546 | 4.546 | 0.0 |
| 1846531 | 2026-01-30 17:00:00 | 4.547 | 4.545 | 4.545 | 4.547 | 126.15 |
| 1847284 | 2026-01-30 18:00:00 | 4.541 | 4.54 | 4.541 | 4.54 | 13.06 |
| 1848039 | 2026-01-30 19:00:00 | 4.57 | 4.563 | 4.563 | 4.563 | 1747.33 |
| 1848796 | 2026-01-30 20:00:00 | 4.566 | 4.56 | 4.566 | 4.56 | 15.08 |
| 1849555 | 2026-01-30 21:00:00 | 4.518 | 4.512 | 4.512 | 4.514 | 428.89 |
| 1850316 | 2026-01-30 22:00:00 | 4.54 | 4.532 | 4.54 | 4.532 | 26.04 |
| 1851079 | 2026-01-30 23:00:00 | 4.477 | 4.473 | 4.473 | 4.474 | 27.48 |
| 1851844 | 2026-01-31 00:00:00 | 4.464 | 4.463 | 4.464 | 4.463 | 3.6 |
| 1852611 | 2026-01-31 01:00:00 | 4.465 | 4.465 | 4.465 | 4.465 | 13.15 |
| 1853380 | 2026-01-31 02:00:00 | 4.485 | 4.481 | 4.482 | 4.484 | 16.49 |
| 1854151 | 2026-01-31 03:00:00 | 4.511 | 4.506 | 4.506 | 4.511 | 35.85 |
| 1854924 | 2026-01-31 04:00:00 | 4.504 | 4.503 | 4.504 | 4.503 | 12.97 |
| 1855699 | 2026-01-31 05:00:00 | 4.489 | 4.487 | 4.487 | 4.489 | 91.68 |
| 1856476 | 2026-01-31 06:00:00 | 4.488 | 4.488 | 4.488 | 4.488 | 13.0 |
| 1857255 | 2026-01-31 07:00:00 | 4.471 | 4.471 | 4.471 | 4.471 | 13.03 |
| 1858036 | 2026-01-31 08:00:00 | 4.486 | 4.479 | 4.483 | 4.479 | 200.79 |
| 1858819 | 2026-01-31 09:00:00 | 4.425 | 4.42 | 4.42 | 4.425 | 11.29 |
| 1859604 | 2026-01-31 10:00:00 | 4.418 | 4.418 | 4.418 | 4.418 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 4.427 | 4.424 | 4.427 | 4.424 | 1.52 |
| 1861180 | 2026-01-31 12:00:00 | 4.429 | 4.42 | 4.427 | 4.421 | 426.02 |
| 1861971 | 2026-01-31 13:00:00 | 4.42 | 4.42 | 4.42 | 4.42 | 15.67 |
| 1862764 | 2026-01-31 14:00:00 | 4.393 | 4.389 | 4.389 | 4.393 | 199.22 |
| 1863559 | 2026-01-31 15:00:00 | 4.354 | 4.341 | 4.347 | 4.352 | 1671.91 |
| 1864356 | 2026-01-31 16:00:00 | 4.363 | 4.355 | 4.361 | 4.355 | 3426.07 |
| 1865155 | 2026-01-31 17:00:00 | 4.344 | 4.344 | 4.344 | 4.344 | 0.0 |
| 1865956 | 2026-01-31 18:00:00 | 4.37 | 4.351 | 4.351 | 4.37 | 103.34 |
| 1866759 | 2026-01-31 19:00:00 | 4.283 | 4.26 | 4.262 | 4.283 | 1458.72 |
| 1867564 | 2026-01-31 20:00:00 | 4.205 | 4.195 | 4.196 | 4.205 | 76.18 |
| 1868371 | 2026-01-31 21:00:00 | 4.21 | 4.2 | 4.2 | 4.209 | 20.71 |
| 1869180 | 2026-01-31 22:00:00 | 4.209 | 4.208 | 4.208 | 4.209 | 2.38 |
| 1869991 | 2026-01-31 23:00:00 | 4.198 | 4.193 | 4.193 | 4.198 | 14.41 |
| 1870804 | 2026-02-01 00:00:00 | 4.254 | 4.247 | 4.248 | 4.247 | 145.72 |
| 1871619 | 2026-02-01 01:00:00 | 4.265 | 4.265 | 4.265 | 4.265 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 4.248 | 4.248 | 4.248 | 4.248 | 0.0 |
| 1873255 | 2026-02-01 03:00:00 | 4.248 | 4.245 | 4.247 | 4.247 | 495.67 |
| 1874076 | 2026-02-01 04:00:00 | 4.249 | 4.249 | 4.249 | 4.249 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 4.245 | 4.241 | 4.245 | 4.241 | 4.12 |
| 1875724 | 2026-02-01 06:00:00 | 4.204 | 4.202 | 4.204 | 4.202 | 2.21 |
| 1876551 | 2026-02-01 07:00:00 | 4.201 | 4.201 | 4.201 | 4.201 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 4.236 | 4.235 | 4.236 | 4.236 | 169.92 |
| 1878211 | 2026-02-01 09:00:00 | 4.226 | 4.224 | 4.226 | 4.224 | 35.51 |
| 1879044 | 2026-02-01 10:00:00 | 4.237 | 4.236 | 4.236 | 4.237 | 4.53 |
| 1879879 | 2026-02-01 11:00:00 | 4.199 | 4.199 | 4.199 | 4.199 | 0.0 |
| 1880716 | 2026-02-01 12:00:00 | 4.218 | 4.218 | 4.218 | 4.218 | 0.0 |
| 1881555 | 2026-02-01 13:00:00 | 4.195 | 4.195 | 4.195 | 4.195 | 0.0 |
| 1882396 | 2026-02-01 14:00:00 | 4.192 | 4.192 | 4.192 | 4.192 | 2.17 |
| 1883239 | 2026-02-01 15:00:00 | 4.176 | 4.169 | 4.176 | 4.169 | 202.4 |
| 1884084 | 2026-02-01 16:00:00 | 4.137 | 4.128 | 4.137 | 4.131 | 118.64 |
| 1884931 | 2026-02-01 17:00:00 | 4.132 | 4.131 | 4.131 | 4.132 | 52.34 |
| 1885780 | 2026-02-01 18:00:00 | 4.128 | 4.109 | 4.109 | 4.127 | 50.88 |
| 1886631 | 2026-02-01 19:00:00 | 4.175 | 4.166 | 4.166 | 4.175 | 59.43 |
| 1887484 | 2026-02-01 20:00:00 | 4.128 | 4.128 | 4.128 | 4.128 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 4.142 | 4.142 | 4.142 | 4.142 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 4.137 | 4.13 | 4.13 | 4.133 | 289.89 |
| 1890055 | 2026-02-01 23:00:00 | 4.166 | 4.166 | 4.166 | 4.166 | 0.0 |
| 1890916 | 2026-02-02 00:00:00 | 4.146 | 4.139 | 4.139 | 4.144 | 1084.01 |
| 1891779 | 2026-02-02 01:00:00 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 |
| 1892644 | 2026-02-02 02:00:00 | 4.181 | 4.181 | 4.181 | 4.181 | 0.0 |
| 1893511 | 2026-02-02 03:00:00 | 4.165 | 4.165 | 4.165 | 4.165 | 3.79 |
| 1894380 | 2026-02-02 04:00:00 | 4.145 | 4.129 | 4.144 | 4.129 | 596.81 |
| 1895251 | 2026-02-02 05:00:00 | 4.148 | 4.145 | 4.148 | 4.145 | 72.15 |
| 1896124 | 2026-02-02 06:00:00 | 4.07 | 4.069 | 4.069 | 4.07 | 232.99 |
| 1896999 | 2026-02-02 07:00:00 | 4.119 | 4.115 | 4.115 | 4.119 | 319.16 |
| 1897876 | 2026-02-02 08:00:00 | 4.142 | 4.141 | 4.141 | 4.142 | 0.6 |
| 1898755 | 2026-02-02 09:00:00 | 4.151 | 4.144 | 4.151 | 4.144 | 4.06 |
| 1899636 | 2026-02-02 10:00:00 | 4.176 | 4.176 | 4.176 | 4.176 | 0.0 |
| 1900519 | 2026-02-02 11:00:00 | 4.169 | 4.169 | 4.169 | 4.169 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 4.165 | 4.165 | 4.165 | 4.165 | 0.0 |
| 1902291 | 2026-02-02 13:00:00 | 4.192 | 4.189 | 4.192 | 4.189 | 5.33 |
| 1903180 | 2026-02-02 14:00:00 | 4.224 | 4.216 | 4.224 | 4.216 | 39.7 |
| 1904071 | 2026-02-02 15:00:00 | 4.214 | 4.201 | 4.212 | 4.205 | 1486.42 |
| 1904964 | 2026-02-02 16:00:00 | 4.246 | 4.24 | 4.24 | 4.246 | 7.0 |
| 1905859 | 2026-02-02 17:00:00 | 4.236 | 4.236 | 4.236 | 4.236 | 0.0 |
| 1906756 | 2026-02-02 18:00:00 | 4.24 | 4.237 | 4.237 | 4.24 | 4.15 |
| 1907655 | 2026-02-02 19:00:00 | 4.254 | 4.249 | 4.249 | 4.254 | 251.39 |
| 1908556 | 2026-02-02 20:00:00 | 4.237 | 4.23 | 4.237 | 4.233 | 442.86 |
| 1909459 | 2026-02-02 21:00:00 | 4.228 | 4.226 | 4.227 | 4.228 | 174.79 |
| 1910364 | 2026-02-02 22:00:00 | 4.254 | 4.25 | 4.25 | 4.253 | 273.83 |
| 1911271 | 2026-02-02 23:00:00 | 4.264 | 4.264 | 4.264 | 4.264 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 4.273 | 4.268 | 4.268 | 4.273 | 49.57 |
| 1913091 | 2026-02-03 01:00:00 | 4.268 | 4.259 | 4.259 | 4.266 | 237.41 |
| 1914004 | 2026-02-03 02:00:00 | 4.274 | 4.274 | 4.274 | 4.274 | 321.88 |
| 1914919 | 2026-02-03 03:00:00 | 4.208 | 4.205 | 4.206 | 4.208 | 5.14 |
| 1915836 | 2026-02-03 04:00:00 | 4.246 | 4.246 | 4.246 | 4.246 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 4.268 | 4.268 | 4.268 | 4.268 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 4.246 | 4.246 | 4.246 | 4.246 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 4.251 | 4.251 | 4.251 | 4.251 | 0.0 |
| 1919524 | 2026-02-03 08:00:00 | 4.273 | 4.269 | 4.269 | 4.273 | 3.96 |
| 1920451 | 2026-02-03 09:00:00 | 4.266 | 4.264 | 4.264 | 4.266 | 51.87 |
| 1921380 | 2026-02-03 10:00:00 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 |
| 1922311 | 2026-02-03 11:00:00 | 4.224 | 4.224 | 4.224 | 4.224 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 4.225 | 4.223 | 4.223 | 4.225 | 16.66 |
| 1924179 | 2026-02-03 13:00:00 | 4.259 | 4.257 | 4.258 | 4.259 | 12.78 |
| 1925116 | 2026-02-03 14:00:00 | 4.212 | 4.209 | 4.212 | 4.209 | 2.07 |
| 1926055 | 2026-02-03 15:00:00 | 4.182 | 4.172 | 4.179 | 4.178 | 85.15 |
| 1926996 | 2026-02-03 16:00:00 | 4.237 | 4.235 | 4.235 | 4.236 | 4.86 |
| 1927939 | 2026-02-03 17:00:00 | 4.177 | 4.173 | 4.173 | 4.177 | 107.9 |
| 1928884 | 2026-02-03 18:00:00 | 4.149 | 4.141 | 4.141 | 4.148 | 620.57 |
| 1929831 | 2026-02-03 19:00:00 | 4.091 | 4.089 | 4.089 | 4.091 | 0.44 |
| 1930780 | 2026-02-03 20:00:00 | 4.213 | 4.208 | 4.213 | 4.209 | 549.18 |
| 1931731 | 2026-02-03 21:00:00 | 4.278 | 4.273 | 4.273 | 4.278 | 106.41 |
| 1932684 | 2026-02-03 22:00:00 | 4.23 | 4.229 | 4.23 | 4.229 | 19.43 |
| 1933639 | 2026-02-03 23:00:00 | 4.21 | 4.2 | 4.208 | 4.201 | 929.46 |
| 1934596 | 2026-02-04 00:00:00 | 4.209 | 4.209 | 4.209 | 4.209 | 0.0 |
| 1935555 | 2026-02-04 01:00:00 | 4.218 | 4.218 | 4.218 | 4.218 | 0.0 |
| 1936516 | 2026-02-04 02:00:00 | 4.243 | 4.243 | 4.243 | 4.243 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 4.234 | 4.234 | 4.234 | 4.234 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 4.265 | 4.265 | 4.265 | 4.265 | 0.0 |
| 1939411 | 2026-02-04 05:00:00 | 4.252 | 4.252 | 4.252 | 4.252 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 4.25 | 4.249 | 4.249 | 4.25 | 100.0 |
| 1941351 | 2026-02-04 07:00:00 | 4.248 | 4.246 | 4.246 | 4.247 | 111.85 |
| 1942324 | 2026-02-04 08:00:00 | 4.232 | 4.232 | 4.232 | 4.232 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 |
| 1944276 | 2026-02-04 10:00:00 | 4.225 | 4.223 | 4.225 | 4.223 | 161.69 |
| 1945255 | 2026-02-04 11:00:00 | 4.232 | 4.232 | 4.232 | 4.232 | 6.9 |
| 1946236 | 2026-02-04 12:00:00 | 4.219 | 4.219 | 4.219 | 4.219 | 0.0 |
| 1947219 | 2026-02-04 13:00:00 | 4.212 | 4.209 | 4.212 | 4.209 | 6.79 |
| 1948204 | 2026-02-04 14:00:00 | 4.159 | 4.157 | 4.158 | 4.159 | 10.82 |
| 1949191 | 2026-02-04 15:00:00 | 4.142 | 4.136 | 4.14 | 4.139 | 209.57 |
| 1950180 | 2026-02-04 16:00:00 | 4.142 | 4.141 | 4.141 | 4.142 | 138.69 |
| 1951171 | 2026-02-04 17:00:00 | 4.142 | 4.128 | 4.128 | 4.141 | 92.94 |
| 1952164 | 2026-02-04 18:00:00 | 4.13 | 4.128 | 4.13 | 4.128 | 2.85 |
| 1953159 | 2026-02-04 19:00:00 | 4.155 | 4.148 | 4.148 | 4.154 | 937.33 |
| 1954156 | 2026-02-04 20:00:00 | 4.179 | 4.179 | 4.179 | 4.179 | 0.0 |
| 1955155 | 2026-02-04 21:00:00 | 4.175 | 4.168 | 4.168 | 4.174 | 4.83 |
| 1956155 | 2026-02-04 22:00:00 | 4.145 | 4.143 | 4.144 | 4.144 | 402.1 |
| 1957155 | 2026-02-04 23:00:00 | 4.12 | 4.114 | 4.115 | 4.12 | 229.13 |
| 1958155 | 2026-02-05 00:00:00 | 4.146 | 4.146 | 4.146 | 4.146 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 4.152 | 4.148 | 4.148 | 4.152 | 289.51 |
| 1960155 | 2026-02-05 02:00:00 | 4.153 | 4.145 | 4.153 | 4.145 | 34.66 |
| 1961155 | 2026-02-05 03:00:00 | 4.133 | 4.117 | 4.117 | 4.133 | 1221.69 |
| 1962155 | 2026-02-05 04:00:00 | 4.113 | 4.113 | 4.113 | 4.113 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 4.114 | 4.107 | 4.107 | 4.114 | 56.23 |
| 1964155 | 2026-02-05 06:00:00 | 4.113 | 4.111 | 4.111 | 4.113 | 9.03 |
| 1965155 | 2026-02-05 07:00:00 | 4.091 | 4.086 | 4.091 | 4.086 | 182.88 |
| 1966155 | 2026-02-05 08:00:00 | 4.092 | 4.084 | 4.084 | 4.09 | 459.31 |
| 1967155 | 2026-02-05 09:00:00 | 4.111 | 4.111 | 4.111 | 4.111 | 0.0 |
| 1968155 | 2026-02-05 10:00:00 | 4.101 | 4.1 | 4.101 | 4.1 | 1.29 |
| 1969155 | 2026-02-05 11:00:00 | 4.041 | 4.036 | 4.039 | 4.041 | 198.55 |
| 1970155 | 2026-02-05 12:00:00 | 4.027 | 4.024 | 4.024 | 4.027 | 0.29 |
| 1971155 | 2026-02-05 13:00:00 | 4.004 | 3.998 | 4.004 | 3.998 | 455.03 |
| 1972155 | 2026-02-05 14:00:00 | 4.011 | 3.999 | 3.999 | 4.005 | 1349.57 |
| 1973155 | 2026-02-05 15:00:00 | 4.011 | 3.997 | 4.004 | 4.001 | 1486.05 |
| 1974155 | 2026-02-05 16:00:00 | 3.741 | 3.725 | 3.73 | 3.728 | 3522.39 |
| 1975155 | 2026-02-05 17:00:00 | 3.739 | 3.721 | 3.721 | 3.725 | 3124.15 |
| 1976155 | 2026-02-05 18:00:00 | 3.651 | 3.638 | 3.638 | 3.647 | 363.99 |
| 1977155 | 2026-02-05 19:00:00 | 3.653 | 3.631 | 3.647 | 3.631 | 158.84 |
| 1978155 | 2026-02-05 20:00:00 | 3.563 | 3.552 | 3.552 | 3.563 | 86.46 |
| 1979155 | 2026-02-05 21:00:00 | 3.539 | 3.505 | 3.512 | 3.526 | 5963.39 |
| 1980155 | 2026-02-05 22:00:00 | 3.5 | 3.485 | 3.486 | 3.497 | 76.42 |
| 1981155 | 2026-02-05 23:00:00 | 3.511 | 3.503 | 3.503 | 3.511 | 128.34 |
| 1982155 | 2026-02-06 00:00:00 | 3.431 | 3.425 | 3.425 | 3.431 | 16.81 |
| 1983155 | 2026-02-06 01:00:00 | 3.377 | 3.358 | 3.366 | 3.361 | 488.37 |
| 1984155 | 2026-02-06 02:00:00 | 3.452 | 3.435 | 3.435 | 3.446 | 152.0 |
| 1985155 | 2026-02-06 03:00:00 | 3.389 | 3.38 | 3.38 | 3.386 | 197.72 |
| 1986155 | 2026-02-06 04:00:00 | 3.363 | 3.345 | 3.355 | 3.345 | 83.26 |
| 1987155 | 2026-02-06 05:00:00 | 3.32 | 3.319 | 3.319 | 3.32 | 17.01 |
| 1988155 | 2026-02-06 06:00:00 | 3.445 | 3.433 | 3.442 | 3.445 | 1111.98 |
| 1989155 | 2026-02-06 07:00:00 | 3.303 | 3.292 | 3.3 | 3.296 | 481.78 |
| 1990155 | 2026-02-06 08:00:00 | 3.268 | 3.264 | 3.264 | 3.268 | 355.98 |
| 1991155 | 2026-02-06 09:00:00 | 3.231 | 3.224 | 3.224 | 3.231 | 522.44 |
| 1992155 | 2026-02-06 10:00:00 | 3.311 | 3.302 | 3.307 | 3.303 | 1116.59 |
| 1993155 | 2026-02-06 11:00:00 | 3.371 | 3.362 | 3.371 | 3.363 | 83.4 |
| 1994155 | 2026-02-06 12:00:00 | 3.364 | 3.344 | 3.364 | 3.344 | 785.12 |
| 1995155 | 2026-02-06 13:00:00 | 3.317 | 3.312 | 3.317 | 3.312 | 440.81 |
| 1996155 | 2026-02-06 14:00:00 | 3.414 | 3.408 | 3.411 | 3.414 | 425.19 |
| 1997155 | 2026-02-06 15:00:00 | 3.489 | 3.477 | 3.489 | 3.482 | 7525.24 |
| 1998155 | 2026-02-06 16:00:00 | 3.468 | 3.455 | 3.464 | 3.459 | 1679.98 |
| 1999155 | 2026-02-06 17:00:00 | 3.535 | 3.524 | 3.535 | 3.524 | 575.04 |
| 2000155 | 2026-02-06 18:00:00 | 3.563 | 3.56 | 3.563 | 3.563 | 189.82 |
| 2001155 | 2026-02-06 19:00:00 | 3.517 | 3.514 | 3.514 | 3.515 | 12.6 |
| 2002155 | 2026-02-06 20:00:00 | 3.543 | 3.536 | 3.543 | 3.538 | 90.2 |
| 2003155 | 2026-02-06 21:00:00 | 3.484 | 3.479 | 3.484 | 3.479 | 515.02 |
| 2004155 | 2026-02-06 22:00:00 | 3.499 | 3.498 | 3.499 | 3.498 | 0.91 |
| 2005155 | 2026-02-06 23:00:00 | 3.527 | 3.527 | 3.527 | 3.527 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 3.51 | 3.49 | 3.51 | 3.49 | 1653.72 |
| 2007155 | 2026-02-07 01:00:00 | 3.409 | 3.396 | 3.409 | 3.396 | 680.55 |
| 2008155 | 2026-02-07 02:00:00 | 3.411 | 3.406 | 3.411 | 3.406 | 247.56 |
| 2009155 | 2026-02-07 03:00:00 | 3.387 | 3.383 | 3.383 | 3.387 | 69.37 |
| 2010155 | 2026-02-07 04:00:00 | 3.393 | 3.39 | 3.39 | 3.393 | 8.98 |
| 2011155 | 2026-02-07 05:00:00 | 3.372 | 3.372 | 3.372 | 3.372 | 0.0 |
| 2012155 | 2026-02-07 06:00:00 | 3.384 | 3.38 | 3.38 | 3.384 | 34.28 |
| 2013155 | 2026-02-07 07:00:00 | 3.332 | 3.322 | 3.322 | 3.328 | 4188.21 |
| 2014155 | 2026-02-07 08:00:00 | 3.312 | 3.309 | 3.312 | 3.309 | 1176.83 |
| 2015155 | 2026-02-07 09:00:00 | 3.346 | 3.343 | 3.343 | 3.345 | 685.77 |
| 2016155 | 2026-02-07 10:00:00 | 3.338 | 3.335 | 3.338 | 3.335 | 3.84 |
| 2017155 | 2026-02-07 11:00:00 | 3.34 | 3.331 | 3.331 | 3.34 | 60.61 |
| 2018155 | 2026-02-07 12:00:00 | 3.318 | 3.298 | 3.304 | 3.314 | 1868.23 |
| 2019155 | 2026-02-07 13:00:00 | 3.404 | 3.394 | 3.394 | 3.404 | 97.42 |
| 2020155 | 2026-02-07 14:00:00 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 3.362 | 3.358 | 3.361 | 3.362 | 963.46 |
| 2022155 | 2026-02-07 16:00:00 | 3.391 | 3.388 | 3.388 | 3.391 | 2.94 |
| 2023155 | 2026-02-07 17:00:00 | 3.41 | 3.409 | 3.41 | 3.409 | 28.1 |
| 2024155 | 2026-02-07 18:00:00 | 3.415 | 3.414 | 3.415 | 3.414 | 391.0 |
| 2025155 | 2026-02-07 19:00:00 | 3.474 | 3.47 | 3.474 | 3.47 | 672.59 |
| 2026155 | 2026-02-07 20:00:00 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 3.475 | 3.466 | 3.466 | 3.475 | 17.53 |
| 2028155 | 2026-02-07 22:00:00 | 3.459 | 3.459 | 3.459 | 3.459 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 3.444 | 3.444 | 3.444 | 3.444 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 3.429 | 3.427 | 3.429 | 3.427 | 413.91 |
| 2031155 | 2026-02-08 01:00:00 | 3.407 | 3.401 | 3.401 | 3.405 | 77.6 |
| 2032155 | 2026-02-08 02:00:00 | 3.404 | 3.398 | 3.404 | 3.399 | 1147.02 |
| 2033155 | 2026-02-08 03:00:00 | 3.404 | 3.392 | 3.392 | 3.403 | 63.39 |
| 2034155 | 2026-02-08 04:00:00 | 3.381 | 3.378 | 3.381 | 3.378 | 1107.07 |
| 2035155 | 2026-02-08 05:00:00 | 3.403 | 3.403 | 3.403 | 3.403 | 0.0 |
| 2035656 | 2026-01-18 11:00:00 | 5.284 | 5.228 | 5.278 | 5.231 | 4691.53 |
| 2035657 | 2026-01-18 12:00:00 | 5.253 | 5.225 | 5.231 | 5.242 | 7360.51 |
| 2035658 | 2026-01-18 13:00:00 | 5.242 | 5.21 | 5.242 | 5.212 | 7811.66 |
| 2035659 | 2026-01-18 14:00:00 | 5.217 | 5.154 | 5.212 | 5.155 | 9615.29 |
| 2035660 | 2026-01-18 15:00:00 | 5.188 | 5.136 | 5.155 | 5.186 | 32331.81 |
| 2035661 | 2026-01-18 16:00:00 | 5.204 | 5.165 | 5.186 | 5.165 | 5776.44 |
| 2035662 | 2026-01-18 17:00:00 | 5.182 | 5.153 | 5.165 | 5.177 | 6123.12 |
| 2035663 | 2026-01-18 18:00:00 | 5.211 | 5.169 | 5.177 | 5.186 | 14305.74 |
| 2035664 | 2026-01-18 19:00:00 | 5.207 | 5.17 | 5.186 | 5.178 | 8523.11 |
| 2035665 | 2026-01-18 20:00:00 | 5.195 | 5.173 | 5.178 | 5.187 | 3368.26 |
| 2035666 | 2026-01-18 21:00:00 | 5.198 | 5.187 | 5.187 | 5.193 | 3662.96 |
| 2035667 | 2026-01-18 22:00:00 | 5.2 | 5.189 | 5.193 | 5.196 | 3960.32 |
| 2035668 | 2026-01-18 23:00:00 | 5.196 | 5.055 | 5.196 | 5.087 | 47553.63 |
| 2035669 | 2026-01-19 00:00:00 | 5.087 | 4.611 | 5.087 | 4.962 | 380921.79 |
| 2035670 | 2026-01-19 01:00:00 | 4.974 | 4.932 | 4.962 | 4.961 | 6791.32 |
| 2035671 | 2026-01-19 02:00:00 | 4.982 | 4.94 | 4.961 | 4.958 | 4748.51 |
| 2035672 | 2026-01-19 03:00:00 | 4.968 | 4.943 | 4.958 | 4.957 | 4797.52 |
| 2035673 | 2026-01-19 04:00:00 | 4.966 | 4.929 | 4.957 | 4.929 | 4415.52 |
| 2035674 | 2026-01-19 05:00:00 | 4.961 | 4.929 | 4.929 | 4.943 | 7794.22 |
| 2035675 | 2026-01-19 06:00:00 | 4.962 | 4.933 | 4.943 | 4.949 | 8094.979999999999 |
| 2035676 | 2026-01-19 07:00:00 | 4.975 | 4.949 | 4.949 | 4.969 | 2609.16 |
| 2035677 | 2026-01-19 08:00:00 | 4.99 | 4.961 | 4.969 | 4.974 | 17175.91 |
| 2035678 | 2026-01-19 09:00:00 | 4.974 | 4.958 | 4.974 | 4.965 | 2484.05 |
| 2035679 | 2026-01-19 10:00:00 | 4.982 | 4.963 | 4.965 | 4.976 | 1319.3 |
| 2035680 | 2026-01-19 11:00:00 | 4.99 | 4.965 | 4.976 | 4.967 | 7107.91 |
| 2035681 | 2026-01-19 12:00:00 | 4.97 | 4.951 | 4.967 | 4.957 | 10257.03 |
| 2035682 | 2026-01-19 13:00:00 | 4.969 | 4.954 | 4.957 | 4.956 | 2067.47 |
| 2035683 | 2026-01-19 14:00:00 | 5.018 | 4.956 | 4.956 | 5.011 | 41712.03 |
| 2035684 | 2026-01-19 15:00:00 | 5.017 | 4.978 | 5.011 | 4.981 | 1956.28 |
| 2035685 | 2026-01-19 16:00:00 | 5.02 | 4.979 | 4.981 | 5.013 | 3730.51 |
| 2035686 | 2026-01-19 17:00:00 | 5.013 | 4.977 | 5.013 | 4.996 | 2347.18 |
| 2035687 | 2026-01-19 18:00:00 | 5.003 | 4.994 | 4.996 | 5.001 | 413.24 |
| 2035688 | 2026-01-19 19:00:00 | 5.028 | 5.001 | 5.001 | 5.022 | 1472.81 |
| 2035689 | 2026-01-19 20:00:00 | 5.034 | 5.019 | 5.022 | 5.023 | 2319.82 |
| 2035690 | 2026-01-19 21:00:00 | 5.026 | 4.993 | 5.023 | 4.995 | 1681.94 |
| 2035691 | 2026-01-19 22:00:00 | 5.0 | 4.972 | 4.995 | 4.981 | 2109.39 |
| 2035692 | 2026-01-19 23:00:00 | 5.014 | 4.975 | 4.981 | 5.012 | 1037.67 |
| 2035693 | 2026-01-20 00:00:00 | 5.018 | 4.992 | 5.012 | 4.995 | 2935.44 |
| 2035694 | 2026-01-20 01:00:00 | 5.005 | 4.978 | 4.995 | 4.993 | 608.2 |
| 2035695 | 2026-01-20 02:00:00 | 5.0 | 4.977 | 4.993 | 4.996 | 2937.08 |
| 2035696 | 2026-01-20 03:00:00 | 5.004 | 4.98 | 4.996 | 4.998 | 2943.86 |
| 2035697 | 2026-01-20 04:00:00 | 5.008 | 4.979 | 4.998 | 4.979 | 2364.81 |
| 2035698 | 2026-01-20 05:00:00 | 5.017 | 4.975 | 4.979 | 5.007 | 4981.01 |
| 2035699 | 2026-01-20 06:00:00 | 5.007 | 4.971 | 5.007 | 4.976 | 7075.63 |
| 2035700 | 2026-01-20 07:00:00 | 4.99 | 4.949 | 4.976 | 4.956 | 26912.76 |
| 2035701 | 2026-01-20 08:00:00 | 4.957 | 4.91 | 4.956 | 4.934 | 19825.5 |
| 2035702 | 2026-01-20 09:00:00 | 4.942 | 4.925 | 4.934 | 4.935 | 4106.12 |
| 2035703 | 2026-01-20 10:00:00 | 4.961 | 4.932 | 4.935 | 4.941 | 9853.75 |
| 2035704 | 2026-01-20 11:00:00 | 4.95 | 4.925 | 4.941 | 4.925 | 1297.48 |
| 2035705 | 2026-01-20 12:00:00 | 4.946 | 4.92 | 4.925 | 4.933 | 3426.34 |
| 2035706 | 2026-01-20 13:00:00 | 4.933 | 4.901 | 4.933 | 4.905 | 10133.89 |
| 2035707 | 2026-01-20 14:00:00 | 4.978 | 4.905 | 4.905 | 4.949 | 12355.79 |
| 2035708 | 2026-01-20 15:00:00 | 4.954 | 4.901 | 4.949 | 4.944 | 23312.58 |
| 2035709 | 2026-01-20 16:00:00 | 4.95 | 4.86 | 4.944 | 4.886 | 17028.52 |
| 2035710 | 2026-01-20 17:00:00 | 4.903 | 4.839 | 4.886 | 4.863 | 14182.24 |
| 2035711 | 2026-01-20 18:00:00 | 4.867 | 4.829 | 4.863 | 4.845 | 8877.239999999998 |
| 2035712 | 2026-01-20 19:00:00 | 4.865 | 4.842 | 4.845 | 4.86 | 4795.81 |
| 2035713 | 2026-01-20 20:00:00 | 4.879 | 4.851 | 4.86 | 4.86 | 2888.2 |
| 2035714 | 2026-01-20 21:00:00 | 4.863 | 4.833 | 4.86 | 4.839 | 2807.16 |
| 2035715 | 2026-01-20 22:00:00 | 4.842 | 4.781 | 4.839 | 4.829 | 6862.83 |
| 2035716 | 2026-01-20 23:00:00 | 4.838 | 4.812 | 4.829 | 4.834 | 3488.01 |
| 2035717 | 2026-01-21 00:00:00 | 4.9 | 4.833 | 4.834 | 4.9 | 9123.19 |
| 2035718 | 2026-01-21 01:00:00 | 4.92 | 4.896 | 4.9 | 4.9 | 7077.97 |
| 2035719 | 2026-01-21 02:00:00 | 4.923 | 4.897 | 4.9 | 4.906 | 5943.4 |
| 2035720 | 2026-01-21 03:00:00 | 4.918 | 4.893 | 4.906 | 4.897 | 7025.89 |
| 2035721 | 2026-01-21 04:00:00 | 4.942 | 4.897 | 4.897 | 4.936 | 2706.06 |
| 2035722 | 2026-01-21 05:00:00 | 4.948 | 4.92 | 4.936 | 4.933 | 4071.1 |
| 2035723 | 2026-01-21 06:00:00 | 4.946 | 4.916 | 4.933 | 4.934 | 1751.49 |
| 2035724 | 2026-01-21 07:00:00 | 4.943 | 4.923 | 4.934 | 4.933 | 3559.5 |
| 2035725 | 2026-01-21 08:00:00 | 4.949 | 4.908 | 4.933 | 4.92 | 9357.92 |
| 2035726 | 2026-01-21 09:00:00 | 4.922 | 4.904 | 4.92 | 4.91 | 5740.06 |
| 2035727 | 2026-01-21 10:00:00 | 4.927 | 4.907 | 4.91 | 4.91 | 1132.25 |
| 2035728 | 2026-01-21 11:00:00 | 4.918 | 4.855 | 4.91 | 4.86 | 14126.42 |
| 2035729 | 2026-01-21 12:00:00 | 4.879 | 4.834 | 4.86 | 4.879 | 10072.6 |
| 2035730 | 2026-01-21 13:00:00 | 4.887 | 4.849 | 4.879 | 4.858 | 5436.51 |
| 2035731 | 2026-01-21 14:00:00 | 4.938 | 4.858 | 4.858 | 4.935 | 22917.02 |
| 2035732 | 2026-01-21 15:00:00 | 4.948 | 4.906 | 4.935 | 4.94 | 6769.1 |
| 2035733 | 2026-01-21 16:00:00 | 4.943 | 4.821 | 4.94 | 4.827 | 18201.35 |
| 2035734 | 2026-01-21 17:00:00 | 4.861 | 4.805 | 4.827 | 4.845 | 26574.89 |
| 2035735 | 2026-01-21 18:00:00 | 4.871 | 4.829 | 4.845 | 4.86 | 6368.17 |
| 2035736 | 2026-01-21 19:00:00 | 4.947 | 4.847 | 4.86 | 4.924 | 26137.6 |
| 2035737 | 2026-01-21 20:00:00 | 4.945 | 4.906 | 4.924 | 4.94 | 6308.44 |
| 2035738 | 2026-01-21 21:00:00 | 4.978 | 4.932 | 4.94 | 4.967 | 26430.9 |
| 2035739 | 2026-01-21 22:00:00 | 4.997 | 4.945 | 4.967 | 4.962 | 7079.18 |
| 2035740 | 2026-01-21 23:00:00 | 4.966 | 4.928 | 4.962 | 4.939 | 7209.35 |
| 2035741 | 2026-01-22 00:00:00 | 4.977 | 4.939 | 4.939 | 4.967 | 8957.989999999998 |
| 2035742 | 2026-01-22 01:00:00 | 4.972 | 4.958 | 4.967 | 4.963 | 1772.93 |
| 2035743 | 2026-01-22 02:00:00 | 4.97 | 4.949 | 4.963 | 4.956 | 1631.45 |
| 2035744 | 2026-01-22 03:00:00 | 4.963 | 4.932 | 4.956 | 4.937 | 9894.62 |
| 2035745 | 2026-01-22 04:00:00 | 4.942 | 4.931 | 4.937 | 4.934 | 2233.72 |
| 2035746 | 2026-01-22 05:00:00 | 4.934 | 4.905 | 4.934 | 4.909 | 9093.66 |
| 2035747 | 2026-01-22 06:00:00 | 4.924 | 4.9 | 4.909 | 4.91 | 6230.76 |
| 2035748 | 2026-01-22 07:00:00 | 4.91 | 4.879 | 4.91 | 4.879 | 3021.46 |
| 2035749 | 2026-01-22 08:00:00 | 4.886 | 4.864 | 4.879 | 4.882 | 1635.85 |
| 2035750 | 2026-01-22 09:00:00 | 4.891 | 4.868 | 4.882 | 4.889 | 5822.02 |
| 2035751 | 2026-01-22 10:00:00 | 4.89 | 4.879 | 4.889 | 4.886 | 1540.49 |
| 2035752 | 2026-01-22 11:00:00 | 4.886 | 4.861 | 4.886 | 4.864 | 1400.26 |
| 2035753 | 2026-01-22 12:00:00 | 4.871 | 4.858 | 4.864 | 4.861 | 1765.47 |
| 2035754 | 2026-01-22 13:00:00 | 4.889 | 4.858 | 4.861 | 4.867 | 2918.24 |
| 2035755 | 2026-01-22 14:00:00 | 4.869 | 4.828 | 4.867 | 4.844 | 5552.69 |
| 2035756 | 2026-01-22 15:00:00 | 4.877 | 4.829 | 4.844 | 4.859 | 3503.64 |
| 2035757 | 2026-01-22 16:00:00 | 4.897 | 4.854 | 4.859 | 4.88 | 8727.3 |
| 2035758 | 2026-01-22 17:00:00 | 4.9 | 4.874 | 4.88 | 4.9 | 13229.57 |
| 2035759 | 2026-01-22 18:00:00 | 4.902 | 4.871 | 4.9 | 4.873 | 5441.59 |
| 2035760 | 2026-01-22 19:00:00 | 4.893 | 4.867 | 4.873 | 4.882 | 2585.73 |
| 2035761 | 2026-01-22 20:00:00 | 4.886 | 4.846 | 4.882 | 4.852 | 4514.35 |
| 2035762 | 2026-01-22 21:00:00 | 4.864 | 4.85 | 4.852 | 4.855 | 11014.12 |
| 2035763 | 2026-01-22 22:00:00 | 4.865 | 4.84 | 4.855 | 4.849 | 3960.98 |
| 2035764 | 2026-01-22 23:00:00 | 4.852 | 4.833 | 4.849 | 4.846 | 858.99 |
| 2035765 | 2026-01-23 00:00:00 | 4.851 | 4.834 | 4.846 | 4.84 | 1335.26 |
| 2035766 | 2026-01-23 01:00:00 | 4.856 | 4.84 | 4.84 | 4.854 | 3427.49 |
| 2035767 | 2026-01-23 02:00:00 | 4.871 | 4.854 | 4.854 | 4.862 | 4661.35 |
| 2035768 | 2026-01-23 03:00:00 | 4.893 | 4.859 | 4.862 | 4.886 | 8789.05 |
| 2035769 | 2026-01-23 04:00:00 | 4.9 | 4.884 | 4.886 | 4.889 | 18655.71 |
| 2035770 | 2026-01-23 05:00:00 | 4.889 | 4.861 | 4.889 | 4.867 | 3777.19 |
| 2035771 | 2026-01-23 06:00:00 | 4.885 | 4.863 | 4.867 | 4.872 | 4374.44 |
| 2035772 | 2026-01-23 07:00:00 | 4.879 | 4.868 | 4.872 | 4.877 | 1633.81 |
| 2035773 | 2026-01-23 08:00:00 | 4.887 | 4.859 | 4.877 | 4.872 | 5031.2 |
| 2035774 | 2026-01-23 09:00:00 | 4.884 | 4.857 | 4.872 | 4.866 | 2139.71 |
| 2035775 | 2026-01-23 10:00:00 | 4.866 | 4.863 | 4.863 | 4.866 | 445.91 |
| 2035776 | 2026-01-23 11:00:00 | 4.865 | 4.861 | 4.865 | 4.865 | 362.56 |
| 2035777 | 2026-01-23 12:00:00 | 4.87 | 4.867 | 4.867 | 4.87 | 71.5 |
| 2035778 | 2026-01-23 13:00:00 | 4.862 | 4.862 | 4.862 | 4.862 | 26.64 |
| 2035779 | 2026-01-23 14:00:00 | 4.858 | 4.854 | 4.857 | 4.857 | 731.96 |
| 2035780 | 2026-01-23 15:00:00 | 4.843 | 4.839 | 4.843 | 4.839 | 2.07 |
| 2035781 | 2026-01-23 16:00:00 | 4.889 | 4.886 | 4.886 | 4.886 | 145.73 |
| 2035782 | 2026-01-23 17:00:00 | 4.89 | 4.882 | 4.89 | 4.882 | 172.12 |
| 2035783 | 2026-01-23 18:00:00 | 4.889 | 4.877 | 4.889 | 4.877 | 884.8999999999999 |
| 2035784 | 2026-01-23 19:00:00 | 4.896 | 4.895 | 4.896 | 4.895 | 117.36 |
| 2035785 | 2026-01-23 20:00:00 | 4.856 | 4.845 | 4.856 | 4.846 | 782.5299999999999 |
| 2035786 | 2026-01-23 21:00:00 | 4.843 | 4.843 | 4.843 | 4.843 | 0.0 |
| 2035787 | 2026-01-23 22:00:00 | 4.845 | 4.845 | 4.845 | 4.845 | 0.0 |
| 2035788 | 2026-01-23 23:00:00 | 4.864 | 4.861 | 4.864 | 4.861 | 35.61 |
| 2035789 | 2026-01-24 00:00:00 | 4.857 | 4.855 | 4.857 | 4.856 | 17.96 |
| 2035790 | 2026-01-24 01:00:00 | 4.853 | 4.85 | 4.853 | 4.85 | 54.08 |
| 2035791 | 2026-01-24 02:00:00 | 4.863 | 4.856 | 4.86 | 4.857 | 650.96 |
| 2035792 | 2026-01-24 03:00:00 | 4.864 | 4.863 | 4.864 | 4.863 | 25.36 |
| 2035793 | 2026-01-24 04:00:00 | 4.873 | 4.868 | 4.873 | 4.87 | 868.07 |
| 2035794 | 2026-01-24 05:00:00 | 4.88 | 4.878 | 4.878 | 4.88 | 163.99 |
| 2035795 | 2026-01-24 06:00:00 | 4.885 | 4.884 | 4.884 | 4.885 | 334.58 |
| 2035796 | 2026-01-24 07:00:00 | 4.887 | 4.886 | 4.886 | 4.887 | 0.64 |
| 2035797 | 2026-01-24 08:00:00 | 4.89 | 4.887 | 4.887 | 4.887 | 691.18 |
| 2035798 | 2026-01-24 09:00:00 | 4.92 | 4.917 | 4.917 | 4.92 | 1769.4 |
| 2035799 | 2026-01-24 10:00:00 | 4.906 | 4.905 | 4.905 | 4.906 | 0.23 |
| 2035800 | 2026-01-24 11:00:00 | 4.937 | 4.935 | 4.937 | 4.935 | 356.07 |
| 2035801 | 2026-01-24 12:00:00 | 4.949 | 4.947 | 4.947 | 4.947 | 177.8 |
| 2035802 | 2026-01-24 13:00:00 | 4.983 | 4.967 | 4.983 | 4.969 | 740.52 |
| 2035803 | 2026-01-24 14:00:00 | 4.967 | 4.959 | 4.967 | 4.961 | 100.77 |
| 2035804 | 2026-01-24 15:00:00 | 4.967 | 4.965 | 4.967 | 4.965 | 2.42 |
| 2035805 | 2026-01-24 16:00:00 | 4.944 | 4.943 | 4.944 | 4.943 | 68.53 |
| 2035806 | 2026-01-24 17:00:00 | 4.929 | 4.928 | 4.928 | 4.929 | 84.37999999999998 |
| 2035807 | 2026-01-24 18:00:00 | 4.936 | 4.934 | 4.936 | 4.936 | 816.6 |
| 2035808 | 2026-01-24 19:00:00 | 4.943 | 4.943 | 4.943 | 4.943 | 0.0 |
| 2035809 | 2026-01-24 20:00:00 | 4.937 | 4.937 | 4.937 | 4.937 | 0.0 |
| 2035810 | 2026-01-24 21:00:00 | 4.943 | 4.94 | 4.94 | 4.943 | 40.84 |
| 2035811 | 2026-01-24 22:00:00 | 4.942 | 4.939 | 4.939 | 4.942 | 516.77 |
| 2035812 | 2026-01-24 23:00:00 | 4.962 | 4.951 | 4.951 | 4.962 | 15.86 |
| 2035813 | 2026-01-25 00:00:00 | 4.939 | 4.938 | 4.939 | 4.938 | 26.05 |
| 2035814 | 2026-01-25 01:00:00 | 4.944 | 4.943 | 4.944 | 4.943 | 25.77 |
| 2035815 | 2026-01-25 02:00:00 | 4.917 | 4.917 | 4.917 | 4.917 | 0.0 |
| 2035816 | 2026-01-25 03:00:00 | 4.913 | 4.909 | 4.909 | 4.913 | 127.1 |
| 2035817 | 2026-01-25 04:00:00 | 4.931 | 4.931 | 4.931 | 4.931 | 0.0 |
| 2035818 | 2026-01-25 05:00:00 | 4.912 | 4.911 | 4.912 | 4.911 | 46.87 |
| 2035819 | 2026-01-25 06:00:00 | 4.928 | 4.926 | 4.926 | 4.928 | 46.87 |
| 2035820 | 2026-01-25 07:00:00 | 4.928 | 4.925 | 4.928 | 4.925 | 4.04 |
| 2035821 | 2026-01-25 08:00:00 | 4.912 | 4.911 | 4.912 | 4.911 | 46.87 |
| 2035822 | 2026-01-25 09:00:00 | 4.884 | 4.881 | 4.884 | 4.881 | 3.97 |
| 2035823 | 2026-01-25 10:00:00 | 4.893 | 4.893 | 4.893 | 4.893 | 0.0 |
| 2035824 | 2026-01-25 11:00:00 | 4.883 | 4.883 | 4.883 | 4.883 | 0.0 |
| 2035825 | 2026-01-25 12:00:00 | 4.889 | 4.886 | 4.888 | 4.886 | 56.49 |
| 2035826 | 2026-01-25 13:00:00 | 4.903 | 4.902 | 4.902 | 4.903 | 2.39 |
| 2035827 | 2026-01-25 14:00:00 | 4.908 | 4.908 | 4.908 | 4.908 | 40.0 |
| 2035828 | 2026-01-25 15:00:00 | 4.881 | 4.879 | 4.881 | 4.879 | 2.56 |
| 2035829 | 2026-01-25 16:00:00 | 4.87 | 4.869 | 4.87 | 4.869 | 46.87 |
| 2035830 | 2026-01-25 17:00:00 | 4.822 | 4.819 | 4.822 | 4.82 | 559.07 |
| 2035831 | 2026-01-25 18:00:00 | 4.799 | 4.798 | 4.799 | 4.798 | 85.87 |
| 2035832 | 2026-01-25 19:00:00 | 4.767 | 4.764 | 4.766 | 4.767 | 405.14 |
| 2035833 | 2026-01-25 20:00:00 | 4.717 | 4.709 | 4.709 | 4.714 | 260.4 |
| 2035834 | 2026-01-25 21:00:00 | 4.736 | 4.729 | 4.729 | 4.736 | 96.54 |
| 2035835 | 2026-01-25 22:00:00 | 4.751 | 4.751 | 4.751 | 4.751 | 2.45 |
| 2035836 | 2026-01-25 23:00:00 | 4.738 | 4.727 | 4.738 | 4.727 | 15.14 |
| 2035837 | 2026-01-26 00:00:00 | 4.763 | 4.757 | 4.762 | 4.762 | 152.62 |
| 2035838 | 2026-01-26 01:00:00 | 4.795 | 4.792 | 4.795 | 4.792 | 514.69 |
| 2035839 | 2026-01-26 02:00:00 | 4.816 | 4.815 | 4.815 | 4.816 | 34.84 |
| 2035840 | 2026-01-26 03:00:00 | 4.803 | 4.803 | 4.803 | 4.803 | 0.0 |
| 2035841 | 2026-01-26 04:00:00 | 4.799 | 4.799 | 4.799 | 4.799 | 0.0 |
| 2035842 | 2026-01-26 05:00:00 | 4.828 | 4.828 | 4.828 | 4.828 | 0.0 |
| 2035843 | 2026-01-26 06:00:00 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 |
| 2035844 | 2026-01-26 07:00:00 | 4.84 | 4.839 | 4.84 | 4.839 | 1.65 |
| 2035845 | 2026-01-26 08:00:00 | 4.836 | 4.835 | 4.835 | 4.836 | 4.16 |
| 2035846 | 2026-01-26 09:00:00 | 4.838 | 4.838 | 4.838 | 4.838 | 0.0 |
| 2035847 | 2026-01-26 10:00:00 | 4.831 | 4.828 | 4.828 | 4.831 | 90.0 |
| 2035848 | 2026-01-26 11:00:00 | 4.83 | 4.829 | 4.829 | 4.83 | 130.59 |
| 2035849 | 2026-01-26 12:00:00 | 4.821 | 4.815 | 4.815 | 4.821 | 18.46 |
| 2035850 | 2026-01-26 13:00:00 | 4.821 | 4.819 | 4.819 | 4.819 | 552.01 |
| 2035851 | 2026-01-26 14:00:00 | 4.828 | 4.826 | 4.828 | 4.826 | 4.21 |
| 2035852 | 2026-01-26 15:00:00 | 4.838 | 4.838 | 4.838 | 4.838 | 0.0 |
| 2035853 | 2026-01-26 16:00:00 | 4.826 | 4.819 | 4.819 | 4.826 | 141.75 |
| 2035854 | 2026-01-26 17:00:00 | 4.817 | 4.817 | 4.817 | 4.817 | 45.0 |
| 2036155 | 2026-02-08 06:00:00 | 3.391 | 3.391 | 3.391 | 3.391 | 0.0 |