Chart from TRIA_USDT_4h_history
Data from TRIA_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 29557 | 2026-02-18 16:00:00 | 0.015731 | 0.0155 | 0.015704 | 0.015731 | 175802.4 |
| 30302 | 2026-02-18 20:00:00 | 0.015873 | 0.015849 | 0.015871 | 0.015849 | 1290.1 |
| 31055 | 2026-02-19 00:00:00 | 0.016079 | 0.016038 | 0.016079 | 0.016043 | 5718.5 |
| 31816 | 2026-02-19 04:00:00 | 0.015655 | 0.015567 | 0.015598 | 0.015567 | 78143.5 |
| 32585 | 2026-02-19 08:00:00 | 0.014893 | 0.014719 | 0.014736 | 0.014848 | 305045.2 |
| 33362 | 2026-02-19 12:00:00 | 0.015857 | 0.015729 | 0.015736 | 0.015729 | 486616.3 |
| 34147 | 2026-02-19 16:00:00 | 0.015376 | 0.015341 | 0.015376 | 0.015348 | 167718.6 |
| 34940 | 2026-02-19 20:00:00 | 0.016073 | 0.015979 | 0.016042 | 0.016073 | 145229.2 |
| 35741 | 2026-02-20 00:00:00 | 0.015862 | 0.015762 | 0.01582 | 0.015796 | 227486.1 |
| 36550 | 2026-02-20 04:00:00 | 0.015665 | 0.015628 | 0.015658 | 0.015647 | 149125.5 |
| 37367 | 2026-02-20 08:00:00 | 0.01539 | 0.015371 | 0.015371 | 0.015385 | 32823.1 |
| 38192 | 2026-02-20 12:00:00 | 0.01537 | 0.015325 | 0.015362 | 0.015342 | 212987.2 |
| 39025 | 2026-02-20 16:00:00 | 0.016459 | 0.016404 | 0.016418 | 0.01645 | 153141.2 |
| 39866 | 2026-02-20 20:00:00 | 0.017149 | 0.016873 | 0.016879 | 0.017121 | 540968.1 |
| 40715 | 2026-02-21 00:00:00 | 0.017054 | 0.016927 | 0.01704 | 0.017054 | 49507.4 |
| 41572 | 2026-02-21 04:00:00 | 0.016606 | 0.016561 | 0.016568 | 0.016565 | 205669.8 |
| 42437 | 2026-02-21 08:00:00 | 0.016258 | 0.016199 | 0.016203 | 0.016228 | 174309.9 |
| 43310 | 2026-02-21 12:00:00 | 0.016747 | 0.016697 | 0.016732 | 0.016707 | 226540.1 |
| 44191 | 2026-02-21 16:00:00 | 0.016357 | 0.016256 | 0.016342 | 0.016334 | 235098.8 |
| 45080 | 2026-02-21 20:00:00 | 0.016356 | 0.016323 | 0.016326 | 0.016356 | 94797.5 |
| 45977 | 2026-02-22 00:00:00 | 0.016257 | 0.016216 | 0.016257 | 0.016216 | 2592.3 |
| 46882 | 2026-02-22 04:00:00 | 0.015266 | 0.015219 | 0.015266 | 0.015225 | 21786.0 |
| 47795 | 2026-02-22 08:00:00 | 0.015317 | 0.015242 | 0.015257 | 0.015292 | 33320.3 |
| 48716 | 2026-02-22 12:00:00 | 0.015075 | 0.015045 | 0.015072 | 0.015048 | 5398.3 |
| 49645 | 2026-02-22 16:00:00 | 0.014965 | 0.014903 | 0.014955 | 0.014903 | 17812.5 |
| 50582 | 2026-02-22 20:00:00 | 0.014976 | 0.014821 | 0.014821 | 0.014847 | 120013.6 |
| 51527 | 2026-02-23 00:00:00 | 0.015189 | 0.0151 | 0.015189 | 0.015112 | 15866.1 |
| 52480 | 2026-02-23 04:00:00 | 0.015993 | 0.015904 | 0.015924 | 0.015993 | 36666.5 |
| 53441 | 2026-02-23 08:00:00 | 0.0154 | 0.015199 | 0.015212 | 0.015306 | 65981.7 |
| 54410 | 2026-02-23 12:00:00 | 0.016931 | 0.016579 | 0.016916 | 0.016852 | 253748.3 |
| 55387 | 2026-02-23 16:00:00 | 0.016671 | 0.016621 | 0.016671 | 0.016623 | 20592.7 |
| 56372 | 2026-02-23 20:00:00 | 0.017558 | 0.017492 | 0.017523 | 0.0175 | 18179.4 |
| 57365 | 2026-02-24 00:00:00 | 0.018033 | 0.017765 | 0.017765 | 0.018005 | 701127.7 |
| 58366 | 2026-02-24 04:00:00 | 0.017197 | 0.017039 | 0.017188 | 0.017168 | 39425.7 |
| 59375 | 2026-02-24 08:00:00 | 0.018166 | 0.018142 | 0.018166 | 0.018154 | 2274.1 |
| 60392 | 2026-02-24 12:00:00 | 0.01875 | 0.018626 | 0.018642 | 0.018663 | 154698.5 |
| 61417 | 2026-02-24 16:00:00 | 0.01883 | 0.01871 | 0.018723 | 0.018802 | 256102.9 |
| 62450 | 2026-02-24 20:00:00 | 0.020273 | 0.02018 | 0.02024 | 0.020244 | 24171.4 |
| 63491 | 2026-02-25 00:00:00 | 0.020509 | 0.020487 | 0.020487 | 0.020509 | 3072.4 |
| 64540 | 2026-02-25 04:00:00 | 0.020644 | 0.020382 | 0.020382 | 0.020629 | 69817.6 |
| 65597 | 2026-02-25 08:00:00 | 0.02024 | 0.020195 | 0.020195 | 0.020196 | 30583.4 |
| 66662 | 2026-02-25 12:00:00 | 0.021667 | 0.021515 | 0.021559 | 0.021631 | 70433.8 |
| 67735 | 2026-02-25 16:00:00 | 0.022998 | 0.022811 | 0.022872 | 0.022982 | 28232.5 |
| 68816 | 2026-02-25 20:00:00 | 0.022245 | 0.022191 | 0.022202 | 0.022209 | 20557.5 |
| 69905 | 2026-02-26 00:00:00 | 0.022963 | 0.022754 | 0.022806 | 0.022861 | 116625.7 |
| 71002 | 2026-02-26 04:00:00 | 0.022298 | 0.022106 | 0.022188 | 0.022174 | 358368.6 |
| 72107 | 2026-02-26 08:00:00 | 0.0213 | 0.02116 | 0.021266 | 0.021261 | 208878.1 |
| 73220 | 2026-02-26 12:00:00 | 0.02052 | 0.020288 | 0.020472 | 0.020297 | 106736.7 |
| 74341 | 2026-02-26 16:00:00 | 0.020349 | 0.019981 | 0.019981 | 0.02032 | 439473.4 |
| 75470 | 2026-02-26 20:00:00 | 0.0206 | 0.020534 | 0.020535 | 0.0206 | 11200.5 |
| 76607 | 2026-02-27 00:00:00 | 0.020759 | 0.020667 | 0.020759 | 0.020725 | 169853.0 |
| 77752 | 2026-02-27 04:00:00 | 0.021779 | 0.021755 | 0.021779 | 0.021755 | 1431.3 |
| 78905 | 2026-02-27 08:00:00 | 0.020954 | 0.020833 | 0.020915 | 0.020833 | 17463.6 |
| 80066 | 2026-02-27 12:00:00 | 0.020616 | 0.020574 | 0.020616 | 0.020601 | 10700.2 |
| 81235 | 2026-02-27 16:00:00 | 0.019428 | 0.019283 | 0.019352 | 0.019341 | 389904.3 |
| 82412 | 2026-02-27 20:00:00 | 0.019907 | 0.019799 | 0.019907 | 0.019828 | 9529.2 |
| 83597 | 2026-02-28 00:00:00 | 0.019976 | 0.019887 | 0.019976 | 0.019938 | 56963.1 |
| 84790 | 2026-02-28 04:00:00 | 0.019353 | 0.0192 | 0.019217 | 0.019287 | 73806.7 |
| 85991 | 2026-02-28 08:00:00 | 0.01915 | 0.01913 | 0.019139 | 0.019131 | 7773.9 |
| 86898 | 2026-02-28 12:00:00 | 0.019096 | 0.018431 | 0.018807 | 0.018582 | 5535025.7 |
| 86899 | 2026-02-28 16:00:00 | 0.019265 | 0.018473 | 0.018582 | 0.01869 | 3916697.4 |
| 86900 | 2026-02-28 20:00:00 | 0.019719 | 0.018588 | 0.01869 | 0.019589 | 5156757.5 |
| 86901 | 2026-03-01 00:00:00 | 0.019678 | 0.01871 | 0.019589 | 0.018832 | 4058239.2 |
| 86902 | 2026-03-01 04:00:00 | 0.018931 | 0.018124 | 0.018832 | 0.018191 | 7656510.9 |
| 86903 | 2026-03-01 08:00:00 | 0.018692 | 0.017958 | 0.018191 | 0.018001 | 8520918.5 |
| 86904 | 2026-03-01 12:00:00 | 0.018583 | 0.017838 | 0.018001 | 0.018263 | 10210945.4 |
| 86905 | 2026-03-01 16:00:00 | 0.019193 | 0.01825 | 0.018263 | 0.018509 | 5614874.1 |
| 86906 | 2026-03-01 20:00:00 | 0.019413 | 0.018341 | 0.018509 | 0.019366 | 5450479.4 |
| 86907 | 2026-03-02 00:00:00 | 0.019919 | 0.019041 | 0.019366 | 0.019181 | 5794038.7 |
| 86908 | 2026-03-02 04:00:00 | 0.0195 | 0.018695 | 0.019181 | 0.019224 | 3731608.9 |
| 86909 | 2026-03-02 08:00:00 | 0.019343 | 0.018675 | 0.019224 | 0.019109 | 3221543.8 |
| 88051 | 2026-03-02 12:00:00 | 0.01907 | 0.019032 | 0.019041 | 0.01906 | 11528.0 |
| 89364 | 2026-03-02 16:00:00 | 0.01886 | 0.018796 | 0.01881 | 0.018853 | 21273.6 |
| 90685 | 2026-03-02 20:00:00 | 0.019606 | 0.019497 | 0.019497 | 0.019606 | 14426.8 |
| 92014 | 2026-03-03 00:00:00 | 0.020153 | 0.019965 | 0.020047 | 0.020001 | 64187.3 |
| 93351 | 2026-03-03 04:00:00 | 0.020122 | 0.020098 | 0.020098 | 0.020103 | 851.4 |
| 94696 | 2026-03-03 08:00:00 | 0.01903 | 0.01898 | 0.01902 | 0.018986 | 125828.6 |
| 96049 | 2026-03-03 12:00:00 | 0.019947 | 0.019853 | 0.019946 | 0.019861 | 39992.3 |
| 97410 | 2026-03-03 16:00:00 | 0.018779 | 0.018592 | 0.018766 | 0.018592 | 212561.8 |
| 98779 | 2026-03-03 20:00:00 | 0.018134 | 0.01806 | 0.018114 | 0.018073 | 101354.9 |
| 100156 | 2026-03-04 00:00:00 | 0.017979 | 0.017891 | 0.017893 | 0.017959 | 99576.1 |
| 101541 | 2026-03-04 04:00:00 | 0.017784 | 0.017724 | 0.017734 | 0.017784 | 22917.6 |
| 102934 | 2026-03-04 08:00:00 | 0.017785 | 0.017715 | 0.017749 | 0.017715 | 70265.0 |
| 104335 | 2026-03-04 12:00:00 | 0.017435 | 0.017361 | 0.017418 | 0.017416 | 195504.5 |
| 105744 | 2026-03-04 16:00:00 | 0.017971 | 0.017744 | 0.017778 | 0.017894 | 111383.2 |
| 107161 | 2026-03-04 20:00:00 | 0.01765 | 0.017589 | 0.017596 | 0.01763 | 66720.9 |
| 108586 | 2026-03-05 00:00:00 | 0.018297 | 0.018214 | 0.018297 | 0.018252 | 153114.6 |
| 110019 | 2026-03-05 04:00:00 | 0.019401 | 0.01931 | 0.019385 | 0.019359 | 203335.4 |
| 111460 | 2026-03-05 08:00:00 | 0.018989 | 0.018882 | 0.018989 | 0.018927 | 749741.6 |
| 112909 | 2026-03-05 12:00:00 | 0.017055 | 0.01699 | 0.017006 | 0.017001 | 588341.5 |
| 114366 | 2026-03-05 16:00:00 | 0.018383 | 0.018217 | 0.018238 | 0.018286 | 283641.0 |
| 115831 | 2026-03-05 20:00:00 | 0.017954 | 0.017925 | 0.017929 | 0.01793 | 57186.2 |
| 117304 | 2026-03-06 00:00:00 | 0.017807 | 0.017741 | 0.017797 | 0.017752 | 41533.0 |
| 118785 | 2026-03-06 04:00:00 | 0.019016 | 0.018948 | 0.019001 | 0.018975 | 275928.7 |
| 120274 | 2026-03-06 08:00:00 | 0.020071 | 0.019884 | 0.019884 | 0.019943 | 477479.1 |
| 121771 | 2026-03-06 12:00:00 | 0.021345 | 0.021027 | 0.021076 | 0.021187 | 657539.8 |
| 123276 | 2026-03-06 16:00:00 | 0.021308 | 0.021222 | 0.021226 | 0.021284 | 134807.5 |
| 124789 | 2026-03-06 20:00:00 | 0.020674 | 0.020593 | 0.020652 | 0.02067 | 210811.9 |
| 126310 | 2026-03-07 00:00:00 | 0.021943 | 0.021743 | 0.021795 | 0.021925 | 79870.1 |
| 127839 | 2026-03-07 04:00:00 | 0.021859 | 0.021763 | 0.021822 | 0.021763 | 34717.1 |
| 129376 | 2026-03-07 08:00:00 | 0.021695 | 0.021584 | 0.021638 | 0.021689 | 528168.0 |
| 130921 | 2026-03-07 12:00:00 | 0.023167 | 0.022905 | 0.022928 | 0.023167 | 204470.2 |
| 132474 | 2026-03-07 16:00:00 | 0.024844 | 0.024599 | 0.024793 | 0.02462 | 551056.8 |
| 134035 | 2026-03-07 20:00:00 | 0.024173 | 0.024052 | 0.02408 | 0.024173 | 104858.1 |
| 135604 | 2026-03-08 00:00:00 | 0.022704 | 0.02253 | 0.022533 | 0.022666 | 120740.4 |
| 137181 | 2026-03-08 04:00:00 | 0.022418 | 0.022289 | 0.022416 | 0.022337 | 99618.4 |
| 138766 | 2026-03-08 08:00:00 | 0.021999 | 0.021881 | 0.021909 | 0.021955 | 135634.1 |
| 140359 | 2026-03-08 12:00:00 | 0.022784 | 0.022679 | 0.022781 | 0.022763 | 106135.6 |
| 141960 | 2026-03-08 16:00:00 | 0.022939 | 0.022716 | 0.022939 | 0.022734 | 139920.4 |
| 143569 | 2026-03-08 20:00:00 | 0.023835 | 0.023717 | 0.023824 | 0.0238 | 134097.2 |
| 145186 | 2026-03-09 00:00:00 | 0.022711 | 0.022562 | 0.022576 | 0.022708 | 69487.2 |
| 146811 | 2026-03-09 04:00:00 | 0.023179 | 0.022996 | 0.022996 | 0.023132 | 110245.4 |
| 148444 | 2026-03-09 08:00:00 | 0.026655 | 0.026307 | 0.026636 | 0.02635 | 539563.6 |
| 150085 | 2026-03-09 12:00:00 | 0.024232 | 0.023702 | 0.02384 | 0.024123 | 1066363.6 |
| 151734 | 2026-03-09 16:00:00 | 0.021624 | 0.021379 | 0.021521 | 0.021598 | 572215.2 |
| 153391 | 2026-03-09 20:00:00 | 0.020762 | 0.020653 | 0.020735 | 0.020654 | 96296.3 |
| 155056 | 2026-03-10 00:00:00 | 0.02129 | 0.021155 | 0.021182 | 0.02129 | 119630.8 |
| 156729 | 2026-03-10 04:00:00 | 0.024132 | 0.023824 | 0.023824 | 0.024107 | 292230.7 |
| 158410 | 2026-03-10 08:00:00 | 0.024966 | 0.024874 | 0.024966 | 0.024885 | 71972.5 |
| 160099 | 2026-03-10 12:00:00 | 0.026197 | 0.02602 | 0.026142 | 0.026052 | 159859.1 |
| 161796 | 2026-03-10 16:00:00 | 0.026126 | 0.025916 | 0.026026 | 0.025981 | 264788.2 |
| 163501 | 2026-03-10 20:00:00 | 0.027092 | 0.026937 | 0.027092 | 0.027005 | 173591.9 |
| 165214 | 2026-03-11 00:00:00 | 0.027623 | 0.027309 | 0.027623 | 0.02737 | 100684.1 |
| 166935 | 2026-03-11 04:00:00 | 0.027476 | 0.027275 | 0.027476 | 0.02729 | 68176.6 |
| 168664 | 2026-03-11 08:00:00 | 0.028796 | 0.0286 | 0.028738 | 0.028728 | 477555.7 |
| 170401 | 2026-03-11 12:00:00 | 0.027529 | 0.027311 | 0.027529 | 0.027322 | 152360.8 |
| 172146 | 2026-03-11 16:00:00 | 0.028007 | 0.027753 | 0.027785 | 0.027977 | 240421.6 |
| 173899 | 2026-03-11 20:00:00 | 0.029036 | 0.028931 | 0.028993 | 0.028944 | 72816.8 |
| 175660 | 2026-03-12 00:00:00 | 0.028654 | 0.028411 | 0.028411 | 0.028631 | 95190.2 |
| 177429 | 2026-03-12 04:00:00 | 0.030316 | 0.030088 | 0.030316 | 0.030098 | 71842.0 |
| 179206 | 2026-03-12 08:00:00 | 0.029984 | 0.029781 | 0.029881 | 0.029794 | 85772.8 |
| 180991 | 2026-03-12 12:00:00 | 0.028116 | 0.027966 | 0.028028 | 0.028116 | 95842.5 |
| 182784 | 2026-03-12 16:00:00 | 0.0314 | 0.030335 | 0.030335 | 0.031134 | 718241.2 |
| 184585 | 2026-03-12 20:00:00 | 0.032579 | 0.03225 | 0.032481 | 0.03242 | 163005.2 |
| 186394 | 2026-03-13 00:00:00 | 0.033778 | 0.033391 | 0.033391 | 0.033777 | 48739.2 |
| 188211 | 2026-03-13 04:00:00 | 0.032488 | 0.032257 | 0.032459 | 0.032333 | 125145.1 |
| 190036 | 2026-03-13 08:00:00 | 0.034006 | 0.033591 | 0.034001 | 0.033591 | 77363.2 |
| 191869 | 2026-03-13 12:00:00 | 0.031655 | 0.031188 | 0.031569 | 0.03134 | 189693.6 |
| 193710 | 2026-03-13 16:00:00 | 0.030244 | 0.029934 | 0.03024 | 0.029966 | 85678.5 |
| 195559 | 2026-03-13 20:00:00 | 0.028809 | 0.028746 | 0.0288 | 0.028756 | 23130.3 |
| 197416 | 2026-03-14 00:00:00 | 0.027786 | 0.027675 | 0.027703 | 0.02778 | 73542.8 |
| 199281 | 2026-03-14 04:00:00 | 0.030133 | 0.030067 | 0.030078 | 0.030067 | 15505.3 |
| 201154 | 2026-03-14 08:00:00 | 0.029294 | 0.029234 | 0.029234 | 0.029294 | 4362.3 |
| 203035 | 2026-03-14 12:00:00 | 0.029794 | 0.029486 | 0.029486 | 0.029774 | 37236.4 |
| 204924 | 2026-03-14 16:00:00 | 0.030213 | 0.030105 | 0.030105 | 0.030169 | 7900.6 |
| 206821 | 2026-03-14 20:00:00 | 0.031237 | 0.030978 | 0.031237 | 0.030993 | 21257.1 |
| 208726 | 2026-03-15 00:00:00 | 0.030958 | 0.030755 | 0.030833 | 0.030777 | 14773.5 |
| 210639 | 2026-03-15 04:00:00 | 0.02807 | 0.027895 | 0.028056 | 0.028004 | 355003.8 |
| 212560 | 2026-03-15 08:00:00 | 0.027924 | 0.027848 | 0.027904 | 0.027885 | 74982.9 |
| 214489 | 2026-03-15 12:00:00 | 0.028907 | 0.028818 | 0.028895 | 0.028861 | 59285.4 |
| 216426 | 2026-03-15 16:00:00 | 0.029 | 0.028748 | 0.028748 | 0.028849 | 171770.5 |
| 218371 | 2026-03-15 20:00:00 | 0.028141 | 0.028041 | 0.028041 | 0.028119 | 8662.1 |
| 220324 | 2026-03-16 00:00:00 | 0.0279 | 0.027813 | 0.027882 | 0.027873 | 16777.7 |
| 222285 | 2026-03-16 04:00:00 | 0.027287 | 0.027175 | 0.027177 | 0.027236 | 99823.1 |
| 224254 | 2026-03-16 08:00:00 | 0.026795 | 0.026757 | 0.026784 | 0.026777 | 25535.7 |
| 226231 | 2026-03-16 12:00:00 | 0.028221 | 0.027829 | 0.027977 | 0.028119 | 310536.3 |
| 228216 | 2026-03-16 16:00:00 | 0.025951 | 0.025687 | 0.025687 | 0.02595 | 465215.6 |
| 230209 | 2026-03-16 20:00:00 | 0.030626 | 0.030384 | 0.03057 | 0.030615 | 190479.3 |
| 232210 | 2026-03-17 00:00:00 | 0.031723 | 0.031447 | 0.031723 | 0.031502 | 197331.6 |
| 234219 | 2026-03-17 04:00:00 | 0.031545 | 0.031324 | 0.031545 | 0.03136 | 86938.2 |
| 236236 | 2026-03-17 08:00:00 | 0.031251 | 0.031089 | 0.031238 | 0.031116 | 78283.1 |
| 238143 | 2026-03-17 12:00:00 | 0.030764 | 0.030684 | 0.030764 | 0.03074 | 7426.0 |
| 239752 | 2026-03-17 16:00:00 | 0.034243 | 0.034147 | 0.034151 | 0.034151 | 54363.3 |
| 241369 | 2026-03-17 20:00:00 | 0.033519 | 0.033451 | 0.033519 | 0.033478 | 39752.0 |
| 242994 | 2026-03-18 00:00:00 | 0.033632 | 0.033586 | 0.033632 | 0.033606 | 38569.9 |
| 244627 | 2026-03-18 04:00:00 | 0.033053 | 0.032982 | 0.03299 | 0.033022 | 62854.0 |
| 246268 | 2026-03-18 08:00:00 | 0.03408 | 0.033965 | 0.033975 | 0.03403 | 44229.6 |
| 247917 | 2026-03-18 12:00:00 | 0.032603 | 0.032485 | 0.032593 | 0.032485 | 18579.1 |
| 249574 | 2026-03-18 16:00:00 | 0.032327 | 0.032283 | 0.032318 | 0.032303 | 5176.8 |
| 251239 | 2026-03-18 20:00:00 | 0.033967 | 0.033837 | 0.033924 | 0.033898 | 119159.7 |
| 252912 | 2026-03-19 00:00:00 | 0.033355 | 0.033103 | 0.033355 | 0.033135 | 128250.1 |
| 254593 | 2026-03-19 04:00:00 | 0.0336 | 0.033521 | 0.033524 | 0.0336 | 13538.2 |
| 256282 | 2026-03-19 08:00:00 | 0.03676 | 0.036677 | 0.036684 | 0.036738 | 47639.7 |
| 257979 | 2026-03-19 12:00:00 | 0.038704 | 0.038428 | 0.038654 | 0.038583 | 250906.3 |
| 259684 | 2026-03-19 16:00:00 | 0.036499 | 0.036295 | 0.036444 | 0.036303 | 52401.2 |
| 261397 | 2026-03-19 20:00:00 | 0.038614 | 0.038419 | 0.038442 | 0.038523 | 183317.0 |
| 263118 | 2026-03-20 00:00:00 | 0.038452 | 0.03828 | 0.038452 | 0.038317 | 77021.3 |
| 264847 | 2026-03-20 04:00:00 | 0.039795 | 0.039727 | 0.039753 | 0.039739 | 21626.7 |
| 266584 | 2026-03-20 08:00:00 | 0.038501 | 0.038349 | 0.038426 | 0.038407 | 60154.8 |
| 268329 | 2026-03-20 12:00:00 | 0.039325 | 0.039182 | 0.039269 | 0.039182 | 102698.6 |
| 270082 | 2026-03-20 16:00:00 | 0.03611 | 0.035972 | 0.036087 | 0.036061 | 14409.5 |
| 271843 | 2026-03-20 20:00:00 | 0.035684 | 0.035608 | 0.035656 | 0.035608 | 22111.2 |
| 273612 | 2026-03-21 00:00:00 | 0.036606 | 0.036415 | 0.036606 | 0.036426 | 62064.8 |
| 275389 | 2026-03-21 04:00:00 | 0.033594 | 0.033424 | 0.033424 | 0.033594 | 19839.3 |
| 277174 | 2026-03-21 08:00:00 | 0.036469 | 0.036334 | 0.036469 | 0.036334 | 18780.9 |
| 278967 | 2026-03-21 12:00:00 | 0.036639 | 0.03656 | 0.036571 | 0.036607 | 10771.1 |
| 280768 | 2026-03-21 16:00:00 | 0.037411 | 0.037328 | 0.037371 | 0.037328 | 29777.7 |
| 282577 | 2026-03-21 20:00:00 | 0.037246 | 0.037175 | 0.037246 | 0.037183 | 9620.7 |
| 284394 | 2026-03-22 00:00:00 | 0.03642 | 0.036342 | 0.03642 | 0.036352 | 23443.8 |
| 286219 | 2026-03-22 04:00:00 | 0.036598 | 0.036535 | 0.03655 | 0.036598 | 12472.2 |
| 288052 | 2026-03-22 08:00:00 | 0.040002 | 0.039862 | 0.039957 | 0.03999 | 21000.6 |
| 289893 | 2026-03-22 12:00:00 | 0.041636 | 0.041458 | 0.041554 | 0.041495 | 21703.6 |
| 291742 | 2026-03-22 16:00:00 | 0.04336 | 0.043148 | 0.043231 | 0.043218 | 122686.9 |
| 293599 | 2026-03-22 20:00:00 | 0.046414 | 0.0459 | 0.046414 | 0.046076 | 231513.3 |
| 295464 | 2026-03-23 00:00:00 | 0.047869 | 0.047511 | 0.047512 | 0.047869 | 10346.0 |
| 297337 | 2026-03-23 04:00:00 | 0.048668 | 0.048506 | 0.048651 | 0.048522 | 72718.0 |
| 299218 | 2026-03-23 08:00:00 | 0.045045 | 0.044783 | 0.045042 | 0.044999 | 309421.6 |
| 301107 | 2026-03-23 12:00:00 | 0.040051 | 0.0396 | 0.03993 | 0.039949 | 338103.3 |
| 303004 | 2026-03-23 16:00:00 | 0.041992 | 0.041502 | 0.041992 | 0.041701 | 383786.4 |
| 304909 | 2026-03-23 20:00:00 | 0.043994 | 0.043744 | 0.043994 | 0.043744 | 12231.0 |
| 306822 | 2026-03-24 00:00:00 | 0.042909 | 0.042779 | 0.042796 | 0.042819 | 19839.7 |
| 308743 | 2026-03-24 04:00:00 | 0.0399 | 0.039662 | 0.0399 | 0.039711 | 110922.5 |
| 310672 | 2026-03-24 08:00:00 | 0.036603 | 0.036516 | 0.036577 | 0.036517 | 19054.8 |
| 312515 | 2026-03-24 12:00:00 | 0.036077 | 0.035865 | 0.035892 | 0.035949 | 210872.2 |
| 314124 | 2026-03-24 16:00:00 | 0.035579 | 0.035412 | 0.035456 | 0.035561 | 373729.4 |
| 315741 | 2026-03-24 20:00:00 | 0.036138 | 0.035765 | 0.035765 | 0.036068 | 220447.1 |
| 317366 | 2026-03-25 00:00:00 | 0.034999 | 0.034595 | 0.034999 | 0.034606 | 204692.4 |
| 318999 | 2026-03-25 04:00:00 | 0.035007 | 0.034845 | 0.034987 | 0.034904 | 172450.5 |
| 320640 | 2026-03-25 08:00:00 | 0.033859 | 0.033414 | 0.033414 | 0.033859 | 346186.5 |
| 322289 | 2026-03-25 12:00:00 | 0.033148 | 0.032872 | 0.033077 | 0.032872 | 45445.0 |
| 323946 | 2026-03-25 16:00:00 | 0.031342 | 0.031198 | 0.031258 | 0.031285 | 91206.6 |
| 325611 | 2026-03-25 20:00:00 | 0.031713 | 0.03151 | 0.031515 | 0.031641 | 112698.9 |
| 327284 | 2026-03-26 00:00:00 | 0.0315 | 0.031275 | 0.031275 | 0.031436 | 55150.0 |
| 328965 | 2026-03-26 04:00:00 | 0.032562 | 0.032174 | 0.032504 | 0.032249 | 293578.5 |
| 330654 | 2026-03-26 08:00:00 | 0.030677 | 0.030116 | 0.030178 | 0.030558 | 904668.3 |
| 332351 | 2026-03-26 12:00:00 | 0.029879 | 0.029731 | 0.029774 | 0.029845 | 738492.1 |
| 334056 | 2026-03-26 16:00:00 | 0.029516 | 0.028677 | 0.028863 | 0.029513 | 796883.6 |
| 335769 | 2026-03-26 20:00:00 | 0.028575 | 0.028226 | 0.028405 | 0.028575 | 333782.5 |
| 337490 | 2026-03-27 00:00:00 | 0.027261 | 0.027104 | 0.027248 | 0.027106 | 149072.2 |
| 339219 | 2026-03-27 04:00:00 | 0.028169 | 0.027949 | 0.027972 | 0.028085 | 479455.0 |
| 340956 | 2026-03-27 08:00:00 | 0.029897 | 0.029653 | 0.029782 | 0.029687 | 430317.8 |
| 342701 | 2026-03-27 12:00:00 | 0.028676 | 0.028575 | 0.028625 | 0.028635 | 183278.4 |
| 344454 | 2026-03-27 16:00:00 | 0.028529 | 0.028246 | 0.028246 | 0.028514 | 467769.1 |
| 346215 | 2026-03-27 20:00:00 | 0.028013 | 0.02792 | 0.027993 | 0.02792 | 74963.2 |
| 347984 | 2026-03-28 00:00:00 | 0.026527 | 0.026365 | 0.026388 | 0.026451 | 173052.3 |
| 349761 | 2026-03-28 04:00:00 | 0.026187 | 0.026114 | 0.026136 | 0.026139 | 135345.8 |
| 351546 | 2026-03-28 08:00:00 | 0.027879 | 0.027636 | 0.027759 | 0.027867 | 243822.3 |
| 353339 | 2026-03-28 12:00:00 | 0.028899 | 0.028686 | 0.028822 | 0.028693 | 297858.3 |
| 355140 | 2026-03-28 16:00:00 | 0.030064 | 0.02991 | 0.03 | 0.030025 | 196618.9 |
| 356949 | 2026-03-28 20:00:00 | 0.031205 | 0.031019 | 0.03115 | 0.031113 | 234035.8 |
| 358766 | 2026-03-29 00:00:00 | 0.031091 | 0.030736 | 0.030911 | 0.030738 | 433151.2 |
| 360591 | 2026-03-29 04:00:00 | 0.031178 | 0.031051 | 0.031178 | 0.031146 | 312203.6 |
| 362424 | 2026-03-29 08:00:00 | 0.032561 | 0.032403 | 0.032517 | 0.032417 | 94490.5 |
| 364265 | 2026-03-29 12:00:00 | 0.031457 | 0.031308 | 0.031334 | 0.031406 | 84182.5 |
| 366114 | 2026-03-29 16:00:00 | 0.032074 | 0.031991 | 0.032018 | 0.032051 | 54775.7 |
| 367971 | 2026-03-29 20:00:00 | 0.032602 | 0.032507 | 0.032507 | 0.032552 | 128705.5 |
| 369836 | 2026-03-30 00:00:00 | 0.033474 | 0.033264 | 0.033285 | 0.03338 | 185157.8 |
| 371709 | 2026-03-30 04:00:00 | 0.034512 | 0.034331 | 0.034334 | 0.034467 | 82623.1 |
| 373590 | 2026-03-30 08:00:00 | 0.032426 | 0.032249 | 0.032346 | 0.032265 | 455827.9 |
| 375479 | 2026-03-30 12:00:00 | 0.032291 | 0.032158 | 0.032281 | 0.032255 | 262484.2 |
| 377376 | 2026-03-30 16:00:00 | 0.030856 | 0.030724 | 0.030856 | 0.030771 | 105757.1 |
| 378805 | 2026-03-30 20:00:00 | 0.029779 | 0.029692 | 0.029749 | 0.029719 | 50828.7 |
| 380718 | 2026-03-31 00:00:00 | 0.030195 | 0.029927 | 0.030195 | 0.029978 | 164017.7 |
| 382639 | 2026-03-31 04:00:00 | 0.030825 | 0.03069 | 0.0307 | 0.030708 | 67294.3 |
| 384568 | 2026-03-31 08:00:00 | 0.029188 | 0.028863 | 0.029097 | 0.028994 | 103873.9 |
| 386505 | 2026-03-31 12:00:00 | 0.030575 | 0.030147 | 0.030235 | 0.030364 | 362770.3 |
| 388450 | 2026-03-31 16:00:00 | 0.029442 | 0.029247 | 0.029442 | 0.029271 | 107263.6 |
| 390403 | 2026-03-31 20:00:00 | 0.028397 | 0.028286 | 0.028311 | 0.028286 | 50058.1 |
| 392364 | 2026-04-01 00:00:00 | 0.028527 | 0.028407 | 0.028515 | 0.028435 | 2062.9 |
| 394333 | 2026-04-01 04:00:00 | 0.027787 | 0.027665 | 0.02767 | 0.02769 | 48484.2 |
| 396310 | 2026-04-01 08:00:00 | 0.027438 | 0.027318 | 0.027318 | 0.02743 | 39921.2 |
| 398295 | 2026-04-01 12:00:00 | 0.026986 | 0.026884 | 0.026921 | 0.026943 | 67167.0 |
| 400288 | 2026-04-01 16:00:00 | 0.027132 | 0.026949 | 0.027094 | 0.027061 | 56523.1 |
| 402289 | 2026-04-01 20:00:00 | 0.025341 | 0.02525 | 0.025267 | 0.02525 | 66694.8 |
| 404298 | 2026-04-02 00:00:00 | 0.025165 | 0.024959 | 0.025026 | 0.024959 | 76403.4 |
| 406315 | 2026-04-02 04:00:00 | 0.027348 | 0.027247 | 0.027331 | 0.027347 | 49744.1 |
| 408340 | 2026-04-02 08:00:00 | 0.024994 | 0.024854 | 0.02494 | 0.024892 | 97673.2 |
| 410373 | 2026-04-02 12:00:00 | 0.024424 | 0.024294 | 0.024339 | 0.024404 | 36076.9 |
| 412414 | 2026-04-02 16:00:00 | 0.025336 | 0.025133 | 0.025291 | 0.02532 | 77845.3 |
| 414463 | 2026-04-02 20:00:00 | 0.025276 | 0.02509 | 0.025197 | 0.025263 | 62910.1 |
| 416520 | 2026-04-03 00:00:00 | 0.024275 | 0.024163 | 0.024209 | 0.024265 | 75733.6 |
| 418585 | 2026-04-03 04:00:00 | 0.024709 | 0.024495 | 0.024591 | 0.024648 | 170934.9 |
| 420658 | 2026-04-03 08:00:00 | 0.023822 | 0.02366 | 0.023737 | 0.023692 | 391643.8 |
| 422739 | 2026-04-03 12:00:00 | 0.025254 | 0.025066 | 0.025254 | 0.025141 | 167976.8 |
| 424828 | 2026-04-03 16:00:00 | 0.025267 | 0.024958 | 0.024968 | 0.025234 | 268515.3 |
| 426925 | 2026-04-03 20:00:00 | 0.027016 | 0.026824 | 0.026938 | 0.026991 | 124611.1 |
| 429030 | 2026-04-04 00:00:00 | 0.027571 | 0.027321 | 0.02734 | 0.02755 | 72394.5 |
| 431143 | 2026-04-04 04:00:00 | 0.027619 | 0.02753 | 0.027549 | 0.027561 | 70731.6 |
| 433264 | 2026-04-04 08:00:00 | 0.027149 | 0.026823 | 0.027146 | 0.027011 | 415257.8 |
| 435393 | 2026-04-04 12:00:00 | 0.024683 | 0.024603 | 0.024608 | 0.024658 | 126049.4 |
| 437530 | 2026-04-04 16:00:00 | 0.024202 | 0.024086 | 0.024086 | 0.024135 | 49460.5 |
| 439675 | 2026-04-04 20:00:00 | 0.024002 | 0.023895 | 0.023931 | 0.023921 | 84370.5 |
| 441828 | 2026-04-05 00:00:00 | 0.023673 | 0.023615 | 0.023656 | 0.023615 | 1480.5 |
| 443989 | 2026-04-05 04:00:00 | 0.02296 | 0.022743 | 0.02296 | 0.022778 | 225357.0 |
| 446158 | 2026-04-05 08:00:00 | 0.023442 | 0.023275 | 0.023366 | 0.023306 | 283532.7 |
| 448335 | 2026-04-05 12:00:00 | 0.023872 | 0.0238 | 0.023872 | 0.023872 | 50312.4 |
| 450520 | 2026-04-05 16:00:00 | 0.023346 | 0.023239 | 0.023271 | 0.023266 | 211887.7 |
| 452713 | 2026-04-05 20:00:00 | 0.023707 | 0.023621 | 0.023621 | 0.02369 | 9789.8 |
| 454914 | 2026-04-06 00:00:00 | 0.023408 | 0.023102 | 0.023102 | 0.023311 | 274859.7 |
| 457123 | 2026-04-06 04:00:00 | 0.022714 | 0.022632 | 0.022655 | 0.022651 | 267816.4 |
| 459340 | 2026-04-06 08:00:00 | 0.022457 | 0.022385 | 0.022422 | 0.0224 | 23954.4 |
| 461565 | 2026-04-06 12:00:00 | 0.024923 | 0.024793 | 0.024822 | 0.024817 | 75290.7 |
| 463798 | 2026-04-06 16:00:00 | 0.026761 | 0.026574 | 0.026676 | 0.026717 | 104308.8 |
| 466039 | 2026-04-06 20:00:00 | 0.027514 | 0.02735 | 0.027374 | 0.027487 | 58081.3 |
| 468288 | 2026-04-07 00:00:00 | 0.027574 | 0.027313 | 0.027358 | 0.027538 | 64642.7 |
| 470545 | 2026-04-07 04:00:00 | 0.028891 | 0.028539 | 0.028888 | 0.028662 | 215703.1 |
| 472810 | 2026-04-07 08:00:00 | 0.026976 | 0.026789 | 0.026918 | 0.026896 | 134034.9 |
| 475083 | 2026-04-07 12:00:00 | 0.025848 | 0.025732 | 0.025798 | 0.025836 | 43525.8 |
| 477364 | 2026-04-07 16:00:00 | 0.025968 | 0.025184 | 0.025207 | 0.025787 | 486283.2 |
| 479653 | 2026-04-07 20:00:00 | 0.024223 | 0.024142 | 0.024161 | 0.024214 | 119202.2 |
| 481950 | 2026-04-08 00:00:00 | 0.024974 | 0.024718 | 0.024796 | 0.024753 | 172998.4 |
| 484255 | 2026-04-08 04:00:00 | 0.024654 | 0.024452 | 0.024544 | 0.024654 | 57955.9 |
| 486568 | 2026-04-08 08:00:00 | 0.023459 | 0.02333 | 0.023371 | 0.023414 | 172412.7 |
| 488889 | 2026-04-08 12:00:00 | 0.023046 | 0.022793 | 0.022793 | 0.022838 | 250660.7 |
| 491218 | 2026-04-08 16:00:00 | 0.023057 | 0.022924 | 0.023012 | 0.022927 | 222506.6 |
| 493555 | 2026-04-08 20:00:00 | 0.022964 | 0.022915 | 0.022962 | 0.022952 | 20383.2 |
| 495900 | 2026-04-09 00:00:00 | 0.023287 | 0.023167 | 0.023167 | 0.023253 | 61700.4 |
| 498253 | 2026-04-09 04:00:00 | 0.022666 | 0.022601 | 0.022645 | 0.022612 | 161149.8 |
| 500614 | 2026-04-09 08:00:00 | 0.022125 | 0.021901 | 0.022125 | 0.021909 | 178015.2 |
| 502983 | 2026-04-09 12:00:00 | 0.023762 | 0.023624 | 0.023715 | 0.023645 | 101633.0 |