Chart from TRIA_USDT_30m_history
Data from TRIA_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1033580 | 2026-04-03 07:30:00 | 0.024191 | 0.024123 | 0.024165 | 0.024137 | 156916.0 |
| 1034080 | 2026-04-03 08:00:00 | 0.023822 | 0.02366 | 0.023737 | 0.023685 | 388168.6 |
| 1034580 | 2026-04-03 08:30:00 | 0.023617 | 0.023513 | 0.02361 | 0.023528 | 341055.3 |
| 1035080 | 2026-04-03 09:00:00 | 0.023527 | 0.023347 | 0.023348 | 0.023442 | 675600.7 |
| 1035580 | 2026-04-03 09:30:00 | 0.023255 | 0.023094 | 0.023244 | 0.023149 | 459882.9 |
| 1036080 | 2026-04-03 10:00:00 | 0.023127 | 0.023047 | 0.023085 | 0.023048 | 250198.6 |
| 1036580 | 2026-04-03 10:30:00 | 0.024798 | 0.024649 | 0.024753 | 0.024733 | 586798.5 |
| 1037080 | 2026-04-03 11:00:00 | 0.025434 | 0.02517 | 0.025299 | 0.025434 | 487212.8 |
| 1037580 | 2026-04-03 11:30:00 | 0.025116 | 0.025 | 0.025057 | 0.025051 | 169140.6 |
| 1038080 | 2026-04-03 12:00:00 | 0.025254 | 0.025066 | 0.025254 | 0.025141 | 167976.8 |
| 1038580 | 2026-04-03 12:30:00 | 0.025006 | 0.02475 | 0.024803 | 0.024767 | 367951.2 |
| 1039080 | 2026-04-03 13:00:00 | 0.024909 | 0.024757 | 0.024909 | 0.024805 | 113286.3 |
| 1039580 | 2026-04-03 13:30:00 | 0.023899 | 0.02379 | 0.02387 | 0.023806 | 95329.8 |
| 1040080 | 2026-04-03 14:00:00 | 0.023514 | 0.023447 | 0.023497 | 0.023475 | 44536.5 |
| 1040580 | 2026-04-03 14:30:00 | 0.024234 | 0.024114 | 0.024229 | 0.02417 | 56376.0 |
| 1041080 | 2026-04-03 15:00:00 | 0.025214 | 0.024945 | 0.02497 | 0.025198 | 346054.7 |
| 1041580 | 2026-04-03 15:30:00 | 0.025019 | 0.0248 | 0.025019 | 0.024809 | 63529.9 |
| 1042080 | 2026-04-03 16:00:00 | 0.025258 | 0.024958 | 0.024968 | 0.025258 | 247719.6 |
| 1042580 | 2026-04-03 16:30:00 | 0.025787 | 0.025628 | 0.025721 | 0.025713 | 182079.2 |
| 1043080 | 2026-04-03 17:00:00 | 0.026846 | 0.026043 | 0.026846 | 0.026362 | 696556.3 |
| 1043580 | 2026-04-03 17:30:00 | 0.027021 | 0.026745 | 0.026745 | 0.026902 | 203165.2 |
| 1044080 | 2026-04-03 18:00:00 | 0.027679 | 0.02742 | 0.027465 | 0.027559 | 476667.9 |
| 1044580 | 2026-04-03 18:30:00 | 0.027269 | 0.026837 | 0.026842 | 0.027136 | 450285.2 |
| 1045080 | 2026-04-03 19:00:00 | 0.02646 | 0.02632 | 0.026453 | 0.026375 | 159281.4 |
| 1045580 | 2026-04-03 19:30:00 | 0.026647 | 0.0264 | 0.026418 | 0.026647 | 74944.3 |
| 1046080 | 2026-04-03 20:00:00 | 0.027016 | 0.026824 | 0.026938 | 0.026991 | 124611.1 |
| 1046580 | 2026-04-03 20:30:00 | 0.027078 | 0.027008 | 0.027017 | 0.02707 | 62678.7 |
| 1047080 | 2026-04-03 21:00:00 | 0.027633 | 0.027241 | 0.027633 | 0.027437 | 383853.6 |
| 1047580 | 2026-04-03 21:30:00 | 0.027575 | 0.027455 | 0.027521 | 0.027481 | 4787.9 |
| 1048080 | 2026-04-03 22:00:00 | 0.027396 | 0.027228 | 0.027325 | 0.027319 | 14365.1 |
| 1048580 | 2026-04-03 22:30:00 | 0.027509 | 0.027346 | 0.027346 | 0.027461 | 71919.0 |
| 1049080 | 2026-04-03 23:00:00 | 0.027709 | 0.02751 | 0.027527 | 0.027668 | 102900.0 |
| 1049580 | 2026-04-03 23:30:00 | 0.027662 | 0.027417 | 0.027552 | 0.027436 | 169341.4 |
| 1050080 | 2026-04-04 00:00:00 | 0.027571 | 0.027321 | 0.02734 | 0.02755 | 72394.5 |
| 1050580 | 2026-04-04 00:30:00 | 0.028269 | 0.02801 | 0.028197 | 0.028168 | 122107.3 |
| 1051080 | 2026-04-04 01:00:00 | 0.027738 | 0.027648 | 0.027725 | 0.027674 | 115271.6 |
| 1051580 | 2026-04-04 01:30:00 | 0.02776 | 0.027635 | 0.02776 | 0.027635 | 28085.3 |
| 1052080 | 2026-04-04 02:00:00 | 0.027487 | 0.027283 | 0.02736 | 0.027487 | 92277.0 |
| 1052580 | 2026-04-04 02:30:00 | 0.027435 | 0.027334 | 0.027334 | 0.027409 | 71505.7 |
| 1053080 | 2026-04-04 03:00:00 | 0.027717 | 0.027585 | 0.027604 | 0.027672 | 73590.5 |
| 1053580 | 2026-04-04 03:30:00 | 0.027612 | 0.027545 | 0.027581 | 0.027548 | 25681.2 |
| 1054080 | 2026-04-04 04:00:00 | 0.027619 | 0.02753 | 0.027549 | 0.027561 | 70731.6 |
| 1054580 | 2026-04-04 04:30:00 | 0.02781 | 0.027715 | 0.027793 | 0.027734 | 16416.4 |
| 1055080 | 2026-04-04 05:00:00 | 0.027658 | 0.027583 | 0.027583 | 0.027608 | 15610.8 |
| 1055580 | 2026-04-04 05:30:00 | 0.027695 | 0.027581 | 0.027586 | 0.027677 | 25962.1 |
| 1056080 | 2026-04-04 06:00:00 | 0.027748 | 0.027687 | 0.027731 | 0.027733 | 76752.1 |
| 1056580 | 2026-04-04 06:30:00 | 0.027435 | 0.027394 | 0.027394 | 0.027435 | 9950.9 |
| 1057080 | 2026-04-04 07:00:00 | 0.027961 | 0.027852 | 0.027911 | 0.027935 | 103323.5 |
| 1057580 | 2026-04-04 07:30:00 | 0.02765 | 0.027421 | 0.027594 | 0.027504 | 289108.5 |
| 1058080 | 2026-04-04 08:00:00 | 0.027149 | 0.026823 | 0.027146 | 0.027007 | 406267.3 |
| 1058580 | 2026-04-04 08:30:00 | 0.026373 | 0.026203 | 0.026274 | 0.02636 | 82165.1 |
| 1059080 | 2026-04-04 09:00:00 | 0.025632 | 0.025479 | 0.025577 | 0.025499 | 377790.2 |
| 1059580 | 2026-04-04 09:30:00 | 0.025387 | 0.025267 | 0.025289 | 0.025346 | 107998.7 |
| 1060080 | 2026-04-04 10:00:00 | 0.024878 | 0.02476 | 0.024807 | 0.024786 | 130096.2 |
| 1060580 | 2026-04-04 10:30:00 | 0.024584 | 0.02452 | 0.024544 | 0.024577 | 26553.3 |
| 1061080 | 2026-04-04 11:00:00 | 0.024667 | 0.024451 | 0.024604 | 0.024451 | 83170.5 |
| 1061580 | 2026-04-04 11:30:00 | 0.024667 | 0.024636 | 0.024655 | 0.024636 | 45685.7 |
| 1062080 | 2026-04-04 12:00:00 | 0.024683 | 0.024603 | 0.024608 | 0.024658 | 126049.4 |
| 1062580 | 2026-04-04 12:30:00 | 0.02475 | 0.024706 | 0.024722 | 0.024706 | 20684.3 |
| 1063080 | 2026-04-04 13:00:00 | 0.024785 | 0.024729 | 0.024754 | 0.024754 | 24596.7 |
| 1063580 | 2026-04-04 13:30:00 | 0.02509 | 0.025036 | 0.025051 | 0.025063 | 44898.5 |
| 1064080 | 2026-04-04 14:00:00 | 0.025047 | 0.025008 | 0.025031 | 0.025022 | 43892.8 |
| 1064580 | 2026-04-04 14:30:00 | 0.02495 | 0.02489 | 0.02489 | 0.02495 | 21666.3 |
| 1065080 | 2026-04-04 15:00:00 | 0.024138 | 0.023882 | 0.024037 | 0.02394 | 395596.1 |
| 1065580 | 2026-04-04 15:30:00 | 0.023642 | 0.023571 | 0.023576 | 0.023607 | 93908.9 |
| 1066080 | 2026-04-04 16:00:00 | 0.024202 | 0.024086 | 0.024086 | 0.024135 | 49460.5 |
| 1066580 | 2026-04-04 16:30:00 | 0.024467 | 0.0244 | 0.024407 | 0.024437 | 53686.5 |
| 1067080 | 2026-04-04 17:00:00 | 0.02431 | 0.024077 | 0.024205 | 0.024097 | 134861.9 |
| 1067580 | 2026-04-04 17:30:00 | 0.024296 | 0.024259 | 0.024294 | 0.024259 | 17614.3 |
| 1068080 | 2026-04-04 18:00:00 | 0.024184 | 0.024094 | 0.024094 | 0.024142 | 65030.3 |
| 1068580 | 2026-04-04 18:30:00 | 0.024171 | 0.024124 | 0.024161 | 0.024124 | 12263.2 |
| 1069080 | 2026-04-04 19:00:00 | 0.024184 | 0.024071 | 0.024081 | 0.024152 | 26351.4 |
| 1069580 | 2026-04-04 19:30:00 | 0.023966 | 0.023924 | 0.023964 | 0.023946 | 17077.4 |
| 1070080 | 2026-04-04 20:00:00 | 0.024002 | 0.023895 | 0.023931 | 0.023927 | 84262.3 |
| 1070580 | 2026-04-04 20:30:00 | 0.023756 | 0.023694 | 0.0237 | 0.023724 | 42185.9 |
| 1071080 | 2026-04-04 21:00:00 | 0.023894 | 0.023776 | 0.023894 | 0.023778 | 21280.8 |
| 1071580 | 2026-04-04 21:30:00 | 0.024103 | 0.024051 | 0.024103 | 0.024051 | 1409.2 |
| 1072080 | 2026-04-04 22:00:00 | 0.023954 | 0.023746 | 0.023784 | 0.023934 | 20373.5 |
| 1072580 | 2026-04-04 22:30:00 | 0.023954 | 0.023849 | 0.023895 | 0.023894 | 19255.6 |
| 1073080 | 2026-04-04 23:00:00 | 0.023529 | 0.02349 | 0.023498 | 0.023503 | 4037.3 |
| 1073580 | 2026-04-04 23:30:00 | 0.023751 | 0.023722 | 0.023731 | 0.02373 | 5391.7 |
| 1074080 | 2026-04-05 00:00:00 | 0.023673 | 0.023615 | 0.023656 | 0.023615 | 1480.5 |
| 1074580 | 2026-04-05 00:30:00 | 0.023927 | 0.023877 | 0.023896 | 0.023927 | 3328.5 |
| 1075080 | 2026-04-05 01:00:00 | 0.02414 | 0.024088 | 0.024104 | 0.024116 | 7681.8 |
| 1075580 | 2026-04-05 01:30:00 | 0.023793 | 0.023701 | 0.023764 | 0.023713 | 102199.1 |
| 1076080 | 2026-04-05 02:00:00 | 0.023282 | 0.023085 | 0.023107 | 0.023085 | 163329.4 |
| 1076580 | 2026-04-05 02:30:00 | 0.022634 | 0.022557 | 0.022634 | 0.022586 | 183340.7 |
| 1077080 | 2026-04-05 03:00:00 | 0.022854 | 0.022605 | 0.022605 | 0.022775 | 282929.1 |
| 1077580 | 2026-04-05 03:30:00 | 0.024199 | 0.024057 | 0.024083 | 0.024129 | 182659.3 |
| 1078080 | 2026-04-05 04:00:00 | 0.02296 | 0.022743 | 0.02296 | 0.022778 | 225357.0 |
| 1078580 | 2026-04-05 04:30:00 | 0.023732 | 0.023484 | 0.023732 | 0.023528 | 125471.8 |
| 1079080 | 2026-04-05 05:00:00 | 0.023331 | 0.023224 | 0.023256 | 0.023304 | 90206.8 |
| 1079580 | 2026-04-05 05:30:00 | 0.023855 | 0.023718 | 0.023773 | 0.023821 | 88080.2 |
| 1080080 | 2026-04-05 06:00:00 | 0.023685 | 0.023522 | 0.023668 | 0.023598 | 108097.0 |
| 1080580 | 2026-04-05 06:30:00 | 0.023991 | 0.023877 | 0.023985 | 0.023877 | 14984.6 |
| 1081080 | 2026-04-05 07:00:00 | 0.023711 | 0.023599 | 0.023599 | 0.023605 | 60336.9 |
| 1081580 | 2026-04-05 07:30:00 | 0.024078 | 0.023959 | 0.024044 | 0.024051 | 55106.8 |
| 1082080 | 2026-04-05 08:00:00 | 0.023442 | 0.023275 | 0.023366 | 0.023306 | 283532.7 |
| 1082580 | 2026-04-05 08:30:00 | 0.023998 | 0.023881 | 0.023988 | 0.023881 | 15384.4 |
| 1083080 | 2026-04-05 09:00:00 | 0.02463 | 0.024518 | 0.024583 | 0.024599 | 34588.9 |
| 1083580 | 2026-04-05 09:30:00 | 0.024367 | 0.024278 | 0.024319 | 0.024302 | 19298.4 |
| 1084080 | 2026-04-05 10:00:00 | 0.02444 | 0.024327 | 0.02438 | 0.024368 | 31657.1 |
| 1084580 | 2026-04-05 10:30:00 | 0.024125 | 0.024077 | 0.024112 | 0.024082 | 32453.2 |
| 1085080 | 2026-04-05 11:00:00 | 0.023917 | 0.023753 | 0.023795 | 0.023898 | 24212.2 |
| 1085580 | 2026-04-05 11:30:00 | 0.023759 | 0.023751 | 0.023753 | 0.023758 | 1914.8 |
| 1086080 | 2026-04-05 12:00:00 | 0.023872 | 0.0238 | 0.023872 | 0.023872 | 50312.4 |
| 1086580 | 2026-04-05 12:30:00 | 0.024027 | 0.023913 | 0.023962 | 0.023935 | 29173.4 |
| 1087080 | 2026-04-05 13:00:00 | 0.023976 | 0.023867 | 0.023942 | 0.023911 | 46828.7 |
| 1087580 | 2026-04-05 13:30:00 | 0.023619 | 0.023549 | 0.023603 | 0.023582 | 155646.5 |
| 1088080 | 2026-04-05 14:00:00 | 0.023831 | 0.0237 | 0.023817 | 0.023745 | 16576.0 |
| 1088580 | 2026-04-05 14:30:00 | 0.023876 | 0.023811 | 0.023863 | 0.023835 | 8592.9 |
| 1089080 | 2026-04-05 15:00:00 | 0.024017 | 0.023898 | 0.023913 | 0.024004 | 38489.1 |
| 1089580 | 2026-04-05 15:30:00 | 0.023686 | 0.023554 | 0.023645 | 0.023641 | 175872.7 |
| 1090080 | 2026-04-05 16:00:00 | 0.023346 | 0.023239 | 0.023271 | 0.023266 | 211887.7 |
| 1090580 | 2026-04-05 16:30:00 | 0.023557 | 0.023527 | 0.023534 | 0.023557 | 14957.4 |
| 1091080 | 2026-04-05 17:00:00 | 0.0238 | 0.023663 | 0.023663 | 0.023767 | 31678.9 |
| 1091580 | 2026-04-05 17:30:00 | 0.024239 | 0.024021 | 0.024042 | 0.024239 | 143172.7 |
| 1092080 | 2026-04-05 18:00:00 | 0.02405 | 0.02401 | 0.02401 | 0.02405 | 2654.2 |
| 1092580 | 2026-04-05 18:30:00 | 0.023894 | 0.023793 | 0.023894 | 0.023793 | 29767.5 |
| 1093080 | 2026-04-05 19:00:00 | 0.0239 | 0.023658 | 0.023681 | 0.023805 | 115355.3 |
| 1093580 | 2026-04-05 19:30:00 | 0.023768 | 0.023697 | 0.02376 | 0.023698 | 12598.1 |
| 1094080 | 2026-04-05 20:00:00 | 0.023707 | 0.023621 | 0.023621 | 0.02369 | 9789.8 |
| 1094580 | 2026-04-05 20:30:00 | 0.023499 | 0.023409 | 0.023478 | 0.023433 | 16249.7 |
| 1095080 | 2026-04-05 21:00:00 | 0.023636 | 0.023574 | 0.023581 | 0.0236 | 8961.8 |
| 1095580 | 2026-04-05 21:30:00 | 0.023774 | 0.023671 | 0.023671 | 0.023774 | 5737.0 |
| 1096080 | 2026-04-05 22:00:00 | 0.023789 | 0.023696 | 0.023789 | 0.023776 | 16880.8 |
| 1096580 | 2026-04-05 22:30:00 | 0.023578 | 0.023509 | 0.023531 | 0.023533 | 9206.1 |
| 1097080 | 2026-04-05 23:00:00 | 0.023597 | 0.02351 | 0.023571 | 0.02355 | 36589.8 |
| 1097580 | 2026-04-05 23:30:00 | 0.023374 | 0.023296 | 0.023332 | 0.023296 | 243464.6 |
| 1098080 | 2026-04-06 00:00:00 | 0.023408 | 0.023102 | 0.023102 | 0.023311 | 274859.7 |
| 1098580 | 2026-04-06 00:30:00 | 0.023723 | 0.023681 | 0.023703 | 0.02371 | 11345.4 |
| 1099080 | 2026-04-06 01:00:00 | 0.024031 | 0.023959 | 0.024031 | 0.023982 | 33664.4 |
| 1099580 | 2026-04-06 01:30:00 | 0.023591 | 0.0234 | 0.023561 | 0.023453 | 360037.4 |
| 1100080 | 2026-04-06 02:00:00 | 0.023335 | 0.023251 | 0.023273 | 0.02328 | 194020.4 |
| 1100580 | 2026-04-06 02:30:00 | 0.023351 | 0.023291 | 0.023314 | 0.023322 | 246453.8 |
| 1101080 | 2026-04-06 03:00:00 | 0.023144 | 0.023058 | 0.023058 | 0.023104 | 216395.6 |
| 1101580 | 2026-04-06 03:30:00 | 0.022951 | 0.022861 | 0.0229 | 0.022913 | 226575.5 |
| 1102080 | 2026-04-06 04:00:00 | 0.022714 | 0.022632 | 0.022655 | 0.02265 | 264457.3 |
| 1102580 | 2026-04-06 04:30:00 | 0.022899 | 0.022745 | 0.022799 | 0.022766 | 253190.4 |
| 1103080 | 2026-04-06 05:00:00 | 0.02237 | 0.022209 | 0.022321 | 0.022216 | 289403.0 |
| 1103580 | 2026-04-06 05:30:00 | 0.022501 | 0.022108 | 0.022148 | 0.022437 | 398278.8 |
| 1104080 | 2026-04-06 06:00:00 | 0.02207 | 0.021986 | 0.022032 | 0.022057 | 222313.9 |
| 1104580 | 2026-04-06 06:30:00 | 0.023405 | 0.023065 | 0.023336 | 0.023213 | 633357.9 |
| 1105080 | 2026-04-06 07:00:00 | 0.022862 | 0.02275 | 0.022779 | 0.022794 | 46786.5 |
| 1105580 | 2026-04-06 07:30:00 | 0.022553 | 0.022472 | 0.022472 | 0.022523 | 24264.2 |
| 1106080 | 2026-04-06 08:00:00 | 0.022457 | 0.022385 | 0.022422 | 0.0224 | 23954.4 |
| 1106580 | 2026-04-06 08:30:00 | 0.022597 | 0.022433 | 0.022584 | 0.022446 | 324634.6 |
| 1107080 | 2026-04-06 09:00:00 | 0.023557 | 0.02315 | 0.02326 | 0.023542 | 478762.2 |
| 1107580 | 2026-04-06 09:30:00 | 0.024492 | 0.024015 | 0.024064 | 0.024435 | 570862.8 |
| 1108080 | 2026-04-06 10:00:00 | 0.025361 | 0.025141 | 0.025258 | 0.025357 | 89863.9 |
| 1108580 | 2026-04-06 10:30:00 | 0.025346 | 0.0252 | 0.025271 | 0.025285 | 226942.7 |
| 1109080 | 2026-04-06 11:00:00 | 0.025253 | 0.02509 | 0.025253 | 0.025144 | 113351.5 |
| 1109580 | 2026-04-06 11:30:00 | 0.024963 | 0.024814 | 0.024957 | 0.024844 | 16822.3 |
| 1110080 | 2026-04-06 12:00:00 | 0.024923 | 0.024793 | 0.024822 | 0.024817 | 75290.7 |
| 1110580 | 2026-04-06 12:30:00 | 0.024968 | 0.024893 | 0.024925 | 0.024948 | 67521.9 |
| 1111080 | 2026-04-06 13:00:00 | 0.025024 | 0.024788 | 0.024933 | 0.024975 | 316961.5 |
| 1111580 | 2026-04-06 13:30:00 | 0.024884 | 0.024716 | 0.024822 | 0.024722 | 55898.8 |
| 1112080 | 2026-04-06 14:00:00 | 0.02496 | 0.024716 | 0.024959 | 0.024716 | 114024.3 |
| 1112580 | 2026-04-06 14:30:00 | 0.024864 | 0.024687 | 0.024706 | 0.024817 | 59086.4 |
| 1113080 | 2026-04-06 15:00:00 | 0.026 | 0.02567 | 0.025737 | 0.025895 | 192156.4 |
| 1113580 | 2026-04-06 15:30:00 | 0.026182 | 0.025821 | 0.026057 | 0.026132 | 140783.1 |
| 1114080 | 2026-04-06 16:00:00 | 0.026761 | 0.026574 | 0.026676 | 0.026706 | 103634.0 |
| 1114580 | 2026-04-06 16:30:00 | 0.026447 | 0.026328 | 0.02634 | 0.026351 | 101432.6 |
| 1115080 | 2026-04-06 17:00:00 | 0.026437 | 0.026286 | 0.026422 | 0.026298 | 40547.8 |
| 1115580 | 2026-04-06 17:30:00 | 0.026703 | 0.026445 | 0.02649 | 0.026678 | 113442.3 |
| 1116080 | 2026-04-06 18:00:00 | 0.026734 | 0.026521 | 0.026734 | 0.026561 | 141599.5 |
| 1116580 | 2026-04-06 18:30:00 | 0.027361 | 0.027069 | 0.027069 | 0.027319 | 122487.3 |
| 1117080 | 2026-04-06 19:00:00 | 0.027758 | 0.027487 | 0.027515 | 0.027725 | 168094.4 |
| 1117580 | 2026-04-06 19:30:00 | 0.027695 | 0.027568 | 0.027568 | 0.027609 | 104278.3 |
| 1118080 | 2026-04-06 20:00:00 | 0.027514 | 0.02735 | 0.027374 | 0.027487 | 58081.3 |
| 1118580 | 2026-04-06 20:30:00 | 0.027408 | 0.02719 | 0.02725 | 0.027233 | 74530.5 |
| 1119080 | 2026-04-06 21:00:00 | 0.027269 | 0.027139 | 0.02721 | 0.027206 | 74195.0 |
| 1119580 | 2026-04-06 21:30:00 | 0.027343 | 0.027259 | 0.0273 | 0.0273 | 14880.8 |
| 1120080 | 2026-04-06 22:00:00 | 0.027509 | 0.027295 | 0.027313 | 0.027493 | 18382.1 |
| 1120580 | 2026-04-06 22:30:00 | 0.027845 | 0.027748 | 0.027814 | 0.027835 | 8060.7 |
| 1121080 | 2026-04-06 23:00:00 | 0.027733 | 0.027537 | 0.027674 | 0.027594 | 157146.3 |
| 1121580 | 2026-04-06 23:30:00 | 0.027106 | 0.027041 | 0.027069 | 0.02705 | 53316.2 |
| 1122080 | 2026-04-07 00:00:00 | 0.027574 | 0.027313 | 0.027358 | 0.027538 | 64642.7 |
| 1122580 | 2026-04-07 00:30:00 | 0.027947 | 0.027877 | 0.027939 | 0.027928 | 64347.2 |
| 1123080 | 2026-04-07 01:00:00 | 0.028032 | 0.027866 | 0.028012 | 0.027988 | 46758.0 |
| 1123580 | 2026-04-07 01:30:00 | 0.028602 | 0.028377 | 0.028602 | 0.028436 | 82761.8 |
| 1124080 | 2026-04-07 02:00:00 | 0.028337 | 0.028185 | 0.028337 | 0.028286 | 178094.2 |
| 1124580 | 2026-04-07 02:30:00 | 0.028893 | 0.028673 | 0.028893 | 0.028686 | 106522.1 |
| 1125080 | 2026-04-07 03:00:00 | 0.029665 | 0.02943 | 0.029505 | 0.029665 | 246551.5 |
| 1125580 | 2026-04-07 03:30:00 | 0.029312 | 0.029129 | 0.02917 | 0.029286 | 92508.1 |
| 1126080 | 2026-04-07 04:00:00 | 0.028891 | 0.028539 | 0.028888 | 0.028662 | 215703.1 |
| 1126580 | 2026-04-07 04:30:00 | 0.028077 | 0.02787 | 0.028071 | 0.027945 | 49958.7 |
| 1127080 | 2026-04-07 05:00:00 | 0.028006 | 0.027772 | 0.027947 | 0.027772 | 185857.9 |
| 1127580 | 2026-04-07 05:30:00 | 0.027815 | 0.027713 | 0.027713 | 0.02776 | 14854.9 |
| 1128080 | 2026-04-07 06:00:00 | 0.027069 | 0.026903 | 0.027034 | 0.027069 | 81765.2 |
| 1128580 | 2026-04-07 06:30:00 | 0.027598 | 0.027452 | 0.027514 | 0.02757 | 149337.6 |
| 1129080 | 2026-04-07 07:00:00 | 0.026745 | 0.026539 | 0.026679 | 0.026607 | 265184.3 |
| 1129580 | 2026-04-07 07:30:00 | 0.026424 | 0.026269 | 0.026409 | 0.026325 | 127645.3 |
| 1130080 | 2026-04-07 08:00:00 | 0.026976 | 0.026789 | 0.026918 | 0.026896 | 134034.9 |
| 1130580 | 2026-04-07 08:30:00 | 0.026478 | 0.026397 | 0.026464 | 0.026453 | 35470.5 |
| 1131080 | 2026-04-07 09:00:00 | 0.026289 | 0.026119 | 0.02628 | 0.026182 | 62534.8 |
| 1131580 | 2026-04-07 09:30:00 | 0.0268 | 0.026614 | 0.026756 | 0.026669 | 49749.7 |
| 1132080 | 2026-04-07 10:00:00 | 0.026658 | 0.026527 | 0.026658 | 0.02656 | 119278.5 |
| 1132580 | 2026-04-07 10:30:00 | 0.026332 | 0.026189 | 0.026314 | 0.026189 | 20907.9 |
| 1133080 | 2026-04-07 11:00:00 | 0.025968 | 0.02577 | 0.025963 | 0.025781 | 164494.6 |
| 1133580 | 2026-04-07 11:30:00 | 0.025887 | 0.025772 | 0.025784 | 0.025837 | 121996.7 |
| 1134080 | 2026-04-07 12:00:00 | 0.025848 | 0.025732 | 0.025798 | 0.025836 | 43525.8 |
| 1134580 | 2026-04-07 12:30:00 | 0.026286 | 0.026216 | 0.026237 | 0.026239 | 15632.0 |
| 1135080 | 2026-04-07 13:00:00 | 0.025867 | 0.025776 | 0.025794 | 0.025836 | 74522.0 |
| 1135580 | 2026-04-07 13:30:00 | 0.026598 | 0.026484 | 0.026554 | 0.026572 | 362889.1 |
| 1136080 | 2026-04-07 14:00:00 | 0.02655 | 0.026089 | 0.026533 | 0.026238 | 467907.2 |
| 1136580 | 2026-04-07 14:30:00 | 0.026174 | 0.02596 | 0.025986 | 0.026083 | 203724.1 |
| 1137080 | 2026-04-07 15:00:00 | 0.02574 | 0.025626 | 0.025705 | 0.025628 | 154138.2 |
| 1137580 | 2026-04-07 15:30:00 | 0.025445 | 0.025371 | 0.02539 | 0.025426 | 61271.0 |
| 1138080 | 2026-04-07 16:00:00 | 0.025968 | 0.025184 | 0.025207 | 0.025817 | 481471.8 |
| 1138580 | 2026-04-07 16:30:00 | 0.025437 | 0.025312 | 0.025435 | 0.025313 | 58062.8 |
| 1139080 | 2026-04-07 17:00:00 | 0.025348 | 0.0252 | 0.025208 | 0.025232 | 321415.3 |
| 1139580 | 2026-04-07 17:30:00 | 0.025152 | 0.025096 | 0.025131 | 0.025101 | 58895.4 |
| 1140080 | 2026-04-07 18:00:00 | 0.025043 | 0.024977 | 0.024987 | 0.02499 | 92026.9 |
| 1140580 | 2026-04-07 18:30:00 | 0.024701 | 0.024609 | 0.024609 | 0.024677 | 101133.8 |
| 1141080 | 2026-04-07 19:00:00 | 0.024239 | 0.024067 | 0.024085 | 0.024138 | 92156.6 |
| 1141580 | 2026-04-07 19:30:00 | 0.024191 | 0.02413 | 0.024183 | 0.024159 | 67943.7 |
| 1142080 | 2026-04-07 20:00:00 | 0.024223 | 0.024142 | 0.024161 | 0.024192 | 114163.2 |
| 1142580 | 2026-04-07 20:30:00 | 0.02419 | 0.02412 | 0.02413 | 0.024183 | 24449.0 |
| 1143080 | 2026-04-07 21:00:00 | 0.024188 | 0.024109 | 0.024141 | 0.024118 | 43773.8 |
| 1143580 | 2026-04-07 21:30:00 | 0.024122 | 0.024064 | 0.024064 | 0.0241 | 4348.0 |
| 1144080 | 2026-04-07 22:00:00 | 0.023975 | 0.023847 | 0.023925 | 0.023882 | 10366.1 |
| 1144580 | 2026-04-07 22:30:00 | 0.02453 | 0.024395 | 0.024463 | 0.024413 | 93549.3 |
| 1145080 | 2026-04-07 23:00:00 | 0.024956 | 0.024721 | 0.024744 | 0.024883 | 112894.0 |
| 1145580 | 2026-04-07 23:30:00 | 0.024659 | 0.024336 | 0.024342 | 0.024659 | 125116.9 |
| 1146080 | 2026-04-08 00:00:00 | 0.024974 | 0.024718 | 0.024796 | 0.024753 | 172998.4 |
| 1146580 | 2026-04-08 00:30:00 | 0.024369 | 0.02425 | 0.024369 | 0.024263 | 17716.1 |
| 1147080 | 2026-04-08 01:00:00 | 0.024449 | 0.024314 | 0.024314 | 0.024381 | 37649.1 |
| 1147580 | 2026-04-08 01:30:00 | 0.024973 | 0.024841 | 0.024952 | 0.024881 | 103254.7 |
| 1148080 | 2026-04-08 02:00:00 | 0.025316 | 0.025105 | 0.025316 | 0.025131 | 48557.8 |
| 1148580 | 2026-04-08 02:30:00 | 0.025523 | 0.025366 | 0.025448 | 0.025518 | 136184.2 |
| 1149080 | 2026-04-08 03:00:00 | 0.025493 | 0.025291 | 0.025374 | 0.02546 | 135210.8 |
| 1149580 | 2026-04-08 03:30:00 | 0.02574 | 0.02567 | 0.025733 | 0.02567 | 13896.5 |
| 1150080 | 2026-04-08 04:00:00 | 0.024654 | 0.024452 | 0.024544 | 0.024654 | 57955.9 |
| 1150580 | 2026-04-08 04:30:00 | 0.024468 | 0.024385 | 0.024468 | 0.024409 | 79427.6 |
| 1151080 | 2026-04-08 05:00:00 | 0.025517 | 0.025364 | 0.025517 | 0.025435 | 32532.9 |
| 1151580 | 2026-04-08 05:30:00 | 0.024444 | 0.02435 | 0.024435 | 0.024366 | 157383.9 |
| 1152080 | 2026-04-08 06:00:00 | 0.024145 | 0.024014 | 0.024126 | 0.024054 | 268122.7 |
| 1152580 | 2026-04-08 06:30:00 | 0.023691 | 0.023545 | 0.023671 | 0.023658 | 258982.2 |
| 1153080 | 2026-04-08 07:00:00 | 0.023919 | 0.023431 | 0.023533 | 0.023854 | 618624.1 |
| 1153580 | 2026-04-08 07:30:00 | 0.023464 | 0.023376 | 0.023464 | 0.023396 | 138151.1 |
| 1154080 | 2026-04-08 08:00:00 | 0.023459 | 0.02333 | 0.023371 | 0.023409 | 157347.1 |
| 1154580 | 2026-04-08 08:30:00 | 0.023421 | 0.023316 | 0.023343 | 0.023376 | 123770.0 |
| 1155080 | 2026-04-08 09:00:00 | 0.023387 | 0.023248 | 0.023359 | 0.023273 | 140284.3 |
| 1155580 | 2026-04-08 09:30:00 | 0.023284 | 0.022894 | 0.023268 | 0.022988 | 578055.6 |
| 1156080 | 2026-04-08 10:00:00 | 0.023268 | 0.023175 | 0.023215 | 0.023268 | 24730.9 |
| 1156580 | 2026-04-08 10:30:00 | 0.023036 | 0.022975 | 0.022996 | 0.023016 | 39628.3 |
| 1157080 | 2026-04-08 11:00:00 | 0.023577 | 0.02323 | 0.023243 | 0.023353 | 221761.1 |
| 1157580 | 2026-04-08 11:30:00 | 0.023047 | 0.022961 | 0.022967 | 0.022999 | 171721.8 |
| 1158080 | 2026-04-08 12:00:00 | 0.023046 | 0.022793 | 0.022793 | 0.02283 | 250552.5 |
| 1158580 | 2026-04-08 12:30:00 | 0.022874 | 0.022788 | 0.022833 | 0.022796 | 266754.8 |
| 1159080 | 2026-04-08 13:00:00 | 0.022785 | 0.022708 | 0.022753 | 0.022774 | 394642.8 |
| 1159580 | 2026-04-08 13:30:00 | 0.023524 | 0.023275 | 0.023395 | 0.023509 | 198746.8 |
| 1160080 | 2026-04-08 14:00:00 | 0.024022 | 0.023857 | 0.023864 | 0.023991 | 79105.4 |
| 1160580 | 2026-04-08 14:30:00 | 0.023265 | 0.0231 | 0.0231 | 0.023161 | 239590.6 |
| 1161080 | 2026-04-08 15:00:00 | 0.022967 | 0.022886 | 0.022967 | 0.022901 | 50228.9 |
| 1161580 | 2026-04-08 15:30:00 | 0.023206 | 0.023075 | 0.023085 | 0.02315 | 47038.7 |
| 1162080 | 2026-04-08 16:00:00 | 0.023057 | 0.022935 | 0.023012 | 0.022937 | 217234.0 |
| 1162580 | 2026-04-08 16:30:00 | 0.022575 | 0.022393 | 0.022531 | 0.022393 | 384307.9 |
| 1163080 | 2026-04-08 17:00:00 | 0.02229 | 0.022199 | 0.022234 | 0.022229 | 233546.9 |
| 1163580 | 2026-04-08 17:30:00 | 0.022116 | 0.022039 | 0.022046 | 0.022078 | 152894.3 |
| 1164080 | 2026-04-08 18:00:00 | 0.023048 | 0.022842 | 0.02299 | 0.022871 | 93598.5 |
| 1164580 | 2026-04-08 18:30:00 | 0.023082 | 0.023004 | 0.023004 | 0.023063 | 15419.7 |
| 1165080 | 2026-04-08 19:00:00 | 0.02292 | 0.022744 | 0.022756 | 0.022791 | 83503.5 |
| 1165580 | 2026-04-08 19:30:00 | 0.022811 | 0.022767 | 0.022803 | 0.02278 | 3414.0 |
| 1166080 | 2026-04-08 20:00:00 | 0.022964 | 0.022915 | 0.022962 | 0.022952 | 20383.2 |
| 1166580 | 2026-04-08 20:30:00 | 0.023059 | 0.023015 | 0.023037 | 0.023042 | 12123.8 |
| 1167080 | 2026-04-08 21:00:00 | 0.022802 | 0.022676 | 0.02278 | 0.022685 | 78817.6 |
| 1167580 | 2026-04-08 21:30:00 | 0.022782 | 0.022736 | 0.022771 | 0.022768 | 11542.0 |
| 1168080 | 2026-04-08 22:00:00 | 0.0236 | 0.023451 | 0.023554 | 0.023488 | 27833.8 |
| 1168580 | 2026-04-08 22:30:00 | 0.024043 | 0.023997 | 0.024023 | 0.023997 | 25575.3 |
| 1169080 | 2026-04-08 23:00:00 | 0.023616 | 0.023449 | 0.023457 | 0.023614 | 137255.1 |
| 1169580 | 2026-04-08 23:30:00 | 0.023219 | 0.023147 | 0.023204 | 0.02319 | 27220.7 |
| 1170080 | 2026-04-09 00:00:00 | 0.023287 | 0.023167 | 0.023167 | 0.023253 | 61700.4 |
| 1170580 | 2026-04-09 00:30:00 | 0.023601 | 0.023475 | 0.023601 | 0.023514 | 35033.4 |
| 1171080 | 2026-04-09 01:00:00 | 0.02312 | 0.023045 | 0.023115 | 0.023045 | 11072.2 |
| 1171580 | 2026-04-09 01:30:00 | 0.022695 | 0.022646 | 0.022676 | 0.022671 | 16093.8 |
| 1172080 | 2026-04-09 02:00:00 | 0.022892 | 0.022786 | 0.022801 | 0.022863 | 38712.7 |
| 1172580 | 2026-04-09 02:30:00 | 0.023119 | 0.023028 | 0.023037 | 0.023115 | 10099.1 |
| 1173080 | 2026-04-09 03:00:00 | 0.023243 | 0.023118 | 0.023243 | 0.023121 | 42294.7 |
| 1173580 | 2026-04-09 03:30:00 | 0.023094 | 0.022919 | 0.023078 | 0.022919 | 238152.3 |
| 1174080 | 2026-04-09 04:00:00 | 0.022666 | 0.022601 | 0.022645 | 0.022614 | 146939.5 |
| 1174580 | 2026-04-09 04:30:00 | 0.022457 | 0.022338 | 0.022429 | 0.022363 | 236971.3 |
| 1175080 | 2026-04-09 05:00:00 | 0.02235 | 0.022262 | 0.022298 | 0.022285 | 234376.4 |
| 1175580 | 2026-04-09 05:30:00 | 0.022533 | 0.022451 | 0.022508 | 0.022463 | 145584.1 |
| 1176080 | 2026-04-09 06:00:00 | 0.022258 | 0.022171 | 0.022245 | 0.022208 | 211957.2 |
| 1176580 | 2026-04-09 06:30:00 | 0.022136 | 0.02207 | 0.022117 | 0.022085 | 194808.8 |
| 1177080 | 2026-04-09 07:00:00 | 0.022241 | 0.022138 | 0.0222 | 0.022156 | 128568.3 |
| 1177580 | 2026-04-09 07:30:00 | 0.022018 | 0.021929 | 0.021998 | 0.021937 | 27413.1 |
| 1178080 | 2026-04-09 08:00:00 | 0.022125 | 0.021901 | 0.022125 | 0.021909 | 178015.2 |
| 1178580 | 2026-04-09 08:30:00 | 0.021807 | 0.021405 | 0.021539 | 0.021779 | 293824.3 |
| 1179080 | 2026-04-09 09:00:00 | 0.023222 | 0.022825 | 0.022985 | 0.023222 | 550158.0 |
| 1179580 | 2026-04-09 09:30:00 | 0.023543 | 0.023252 | 0.023501 | 0.023277 | 250532.1 |
| 1180080 | 2026-04-09 10:00:00 | 0.022693 | 0.022603 | 0.022664 | 0.022683 | 50391.6 |
| 1180580 | 2026-04-09 10:30:00 | 0.02401 | 0.023629 | 0.023717 | 0.023788 | 1115941.2 |
| 1181080 | 2026-04-09 11:00:00 | 0.024706 | 0.024473 | 0.024501 | 0.024631 | 640529.0 |
| 1181580 | 2026-04-09 11:30:00 | 0.023822 | 0.023707 | 0.023789 | 0.023734 | 146593.8 |
| 1182080 | 2026-04-09 12:00:00 | 0.023762 | 0.023624 | 0.023715 | 0.023645 | 101633.0 |
| 1182580 | 2026-04-09 12:30:00 | 0.024415 | 0.024223 | 0.024415 | 0.024331 | 470891.0 |
| 1183080 | 2026-04-09 13:00:00 | 0.024557 | 0.024356 | 0.024557 | 0.024408 | 472289.6 |
| 1183081 | 2026-03-30 04:00:00 | 0.034512 | 0.034331 | 0.034334 | 0.034467 | 82623.1 |
| 1183082 | 2026-03-30 04:30:00 | 0.035258 | 0.035072 | 0.03525 | 0.035072 | 64892.0 |
| 1183083 | 2026-03-30 05:00:00 | 0.035835 | 0.03566 | 0.035729 | 0.035706 | 160274.0 |
| 1183084 | 2026-03-30 05:30:00 | 0.036407 | 0.036264 | 0.036388 | 0.036308 | 76869.1 |
| 1183085 | 2026-03-30 06:00:00 | 0.034949 | 0.034733 | 0.03493 | 0.034899 | 273451.4 |
| 1183086 | 2026-03-30 06:30:00 | 0.034043 | 0.033874 | 0.033966 | 0.033974 | 155651.4 |
| 1183087 | 2026-03-30 07:00:00 | 0.033569 | 0.033465 | 0.033512 | 0.033471 | 49426.8 |
| 1183088 | 2026-03-30 07:30:00 | 0.033891 | 0.033735 | 0.033777 | 0.033788 | 94500.5 |
| 1183089 | 2026-03-30 08:00:00 | 0.032426 | 0.032249 | 0.032346 | 0.032265 | 455827.9 |
| 1183090 | 2026-03-30 08:30:00 | 0.032822 | 0.03215 | 0.032784 | 0.032231 | 274436.9 |
| 1183091 | 2026-03-30 09:00:00 | 0.032545 | 0.032372 | 0.032481 | 0.032506 | 76075.8 |
| 1183092 | 2026-03-30 09:30:00 | 0.03309 | 0.032966 | 0.033014 | 0.033045 | 100544.1 |
| 1183093 | 2026-03-30 10:00:00 | 0.032878 | 0.032688 | 0.032688 | 0.032866 | 178043.8 |
| 1183094 | 2026-03-30 10:30:00 | 0.032512 | 0.032407 | 0.032478 | 0.032441 | 89887.5 |
| 1183095 | 2026-03-30 11:00:00 | 0.03241 | 0.032151 | 0.032365 | 0.0322 | 403667.7 |
| 1183096 | 2026-03-30 11:30:00 | 0.032168 | 0.031931 | 0.032042 | 0.031976 | 144484.8 |
| 1183097 | 2026-03-30 12:00:00 | 0.032291 | 0.032158 | 0.032281 | 0.032261 | 260203.2 |
| 1183098 | 2026-03-30 12:30:00 | 0.032125 | 0.032006 | 0.032103 | 0.032037 | 47819.3 |
| 1183099 | 2026-03-30 13:00:00 | 0.032062 | 0.031955 | 0.032054 | 0.031979 | 214462.6 |
| 1183100 | 2026-03-30 13:30:00 | 0.031894 | 0.031734 | 0.031787 | 0.031734 | 41882.4 |
| 1183101 | 2026-03-30 14:00:00 | 0.031777 | 0.031648 | 0.031697 | 0.031777 | 52730.7 |
| 1183102 | 2026-03-30 14:30:00 | 0.032256 | 0.031995 | 0.032077 | 0.032042 | 159730.4 |
| 1183103 | 2026-03-30 15:00:00 | 0.031504 | 0.030899 | 0.031431 | 0.031047 | 1182789.5 |
| 1183104 | 2026-03-30 15:30:00 | 0.031134 | 0.031072 | 0.031112 | 0.031125 | 40546.5 |
| 1183105 | 2026-03-30 16:00:00 | 0.030856 | 0.030724 | 0.030856 | 0.030771 | 105757.1 |
| 1183106 | 2026-03-30 16:30:00 | 0.030742 | 0.030643 | 0.030664 | 0.030732 | 147746.2 |
| 1183107 | 2026-03-30 17:00:00 | 0.030791 | 0.030711 | 0.030789 | 0.03076 | 144419.0 |
| 1183108 | 2026-03-30 17:30:00 | 0.031027 | 0.030782 | 0.030867 | 0.03087 | 400042.8 |
| 1183109 | 2026-03-30 18:00:00 | 0.030787 | 0.03048 | 0.03073 | 0.030542 | 704494.8 |
| 1183110 | 2026-03-30 18:30:00 | 0.030576 | 0.030474 | 0.030542 | 0.030521 | 81609.5 |
| 1183111 | 2026-03-30 19:00:00 | 0.030475 | 0.029932 | 0.030475 | 0.02997 | 990293.0 |
| 1183112 | 2026-03-30 19:30:00 | 0.030011 | 0.029923 | 0.02997 | 0.030011 | 73742.69999999998 |
| 1183113 | 2026-03-30 20:00:00 | 0.029779 | 0.029692 | 0.029749 | 0.029719 | 50828.7 |
| 1183114 | 2026-03-30 20:30:00 | 0.029576 | 0.029509 | 0.029571 | 0.029513 | 41884.7 |
| 1183115 | 2026-03-30 21:00:00 | 0.029375 | 0.029233 | 0.029337 | 0.029257 | 118206.7 |
| 1183116 | 2026-03-30 21:30:00 | 0.02995 | 0.029826 | 0.02992 | 0.029826 | 74714.8 |
| 1183117 | 2026-03-30 22:00:00 | 0.029791 | 0.029726 | 0.02973 | 0.029726 | 6876.0 |
| 1183118 | 2026-03-30 22:30:00 | 0.029897 | 0.029839 | 0.029891 | 0.029888 | 45138.0 |
| 1183119 | 2026-03-30 23:00:00 | 0.029767 | 0.029696 | 0.029696 | 0.029706 | 37107.9 |
| 1183120 | 2026-03-30 23:30:00 | 0.030313 | 0.030155 | 0.030313 | 0.030155 | 26444.1 |
| 1183121 | 2026-03-31 00:00:00 | 0.030195 | 0.029927 | 0.030195 | 0.029978 | 164017.7 |
| 1183122 | 2026-03-31 00:30:00 | 0.03114 | 0.03096 | 0.030992 | 0.031117 | 66622.3 |
| 1183123 | 2026-03-31 01:00:00 | 0.031131 | 0.030822 | 0.031034 | 0.031 | 238088.9 |
| 1183124 | 2026-03-31 01:30:00 | 0.030823 | 0.030649 | 0.030752 | 0.030649 | 93773.5 |
| 1183125 | 2026-03-31 02:00:00 | 0.031897 | 0.031521 | 0.031695 | 0.031586 | 269059.6 |
| 1183126 | 2026-03-31 02:30:00 | 0.031814 | 0.03165 | 0.031706 | 0.031762 | 209770.7 |
| 1183127 | 2026-03-31 03:00:00 | 0.031207 | 0.030938 | 0.030973 | 0.031162 | 131820.1 |
| 1183128 | 2026-03-31 03:30:00 | 0.030951 | 0.030865 | 0.03087 | 0.030938 | 86324.5 |
| 1183129 | 2026-03-31 04:00:00 | 0.030825 | 0.03069 | 0.0307 | 0.030708 | 67294.3 |
| 1183130 | 2026-03-31 04:30:00 | 0.030873 | 0.030743 | 0.03076 | 0.030743 | 55989.4 |
| 1183131 | 2026-03-31 05:00:00 | 0.030457 | 0.030225 | 0.030347 | 0.030342 | 226735.7 |
| 1183132 | 2026-03-31 05:30:00 | 0.030263 | 0.029791 | 0.030263 | 0.02987 | 386145.2 |
| 1183133 | 2026-03-31 06:00:00 | 0.029689 | 0.029462 | 0.029621 | 0.029514 | 134910.0 |
| 1183134 | 2026-03-31 06:30:00 | 0.029885 | 0.029748 | 0.029748 | 0.029858 | 95812.7 |
| 1183135 | 2026-03-31 07:00:00 | 0.029707 | 0.029329 | 0.02967 | 0.029385 | 289130.4 |
| 1183136 | 2026-03-31 07:30:00 | 0.028438 | 0.028205 | 0.028335 | 0.028337 | 82277.3 |
| 1183137 | 2026-03-31 08:00:00 | 0.029188 | 0.028863 | 0.029097 | 0.028994 | 103873.9 |
| 1183138 | 2026-03-31 08:30:00 | 0.02897 | 0.02886 | 0.02889 | 0.028886 | 23063.8 |
| 1183139 | 2026-03-31 09:00:00 | 0.028327 | 0.028195 | 0.028226 | 0.028296 | 59762.4 |
| 1183140 | 2026-03-31 09:30:00 | 0.028733 | 0.028648 | 0.028648 | 0.028694 | 61647.1 |
| 1183141 | 2026-03-31 10:00:00 | 0.028948 | 0.028797 | 0.028944 | 0.028879 | 137647.9 |
| 1183142 | 2026-03-31 10:30:00 | 0.029945 | 0.029871 | 0.029871 | 0.029945 | 29415.3 |
| 1183143 | 2026-03-31 11:00:00 | 0.030234 | 0.03011 | 0.030172 | 0.030136 | 27661.9 |
| 1183144 | 2026-03-31 11:30:00 | 0.02996 | 0.029831 | 0.0299 | 0.029849 | 47879.2 |
| 1183145 | 2026-03-31 12:00:00 | 0.030575 | 0.030147 | 0.030235 | 0.030364 | 362770.3 |
| 1183146 | 2026-03-31 12:30:00 | 0.030514 | 0.030337 | 0.030461 | 0.030408 | 154986.9 |
| 1183147 | 2026-03-31 13:00:00 | 0.030398 | 0.030321 | 0.030321 | 0.030336 | 18903.9 |
| 1183148 | 2026-03-31 13:30:00 | 0.029502 | 0.029403 | 0.029472 | 0.029454 | 29070.9 |
| 1183149 | 2026-03-31 14:00:00 | 0.029106 | 0.028941 | 0.028948 | 0.029106 | 128536.7 |
| 1183150 | 2026-03-31 14:30:00 | 0.029576 | 0.029334 | 0.029334 | 0.029527 | 173195.5 |
| 1183151 | 2026-03-31 15:00:00 | 0.029925 | 0.029783 | 0.029919 | 0.029809 | 65069.2 |
| 1183152 | 2026-03-31 15:30:00 | 0.029982 | 0.029898 | 0.029946 | 0.029898 | 47307.0 |
| 1183153 | 2026-03-31 16:00:00 | 0.029442 | 0.029247 | 0.029442 | 0.029271 | 105792.7 |
| 1183154 | 2026-03-31 16:30:00 | 0.029298 | 0.029157 | 0.029259 | 0.02916 | 67940.4 |
| 1183155 | 2026-03-31 17:00:00 | 0.028752 | 0.028665 | 0.028752 | 0.028734 | 30484.7 |
| 1183156 | 2026-03-31 17:30:00 | 0.0285 | 0.028397 | 0.028399 | 0.028462 | 19593.3 |
| 1183157 | 2026-03-31 18:00:00 | 0.028296 | 0.028145 | 0.028257 | 0.028159 | 85145.3 |
| 1183158 | 2026-03-31 18:30:00 | 0.028988 | 0.028906 | 0.028988 | 0.028922 | 21112.7 |
| 1183159 | 2026-03-31 19:00:00 | 0.029243 | 0.028979 | 0.028979 | 0.029217 | 86891.19999999998 |
| 1183160 | 2026-03-31 19:30:00 | 0.028499 | 0.028419 | 0.02848 | 0.028419 | 39941.9 |
| 1183161 | 2026-03-31 20:00:00 | 0.028397 | 0.028286 | 0.028311 | 0.028286 | 50058.1 |
| 1183162 | 2026-03-31 20:30:00 | 0.028385 | 0.028251 | 0.028331 | 0.02826 | 47511.8 |
| 1183163 | 2026-03-31 21:00:00 | 0.028525 | 0.028389 | 0.028418 | 0.028492 | 27024.7 |
| 1183164 | 2026-03-31 21:30:00 | 0.028966 | 0.028889 | 0.028966 | 0.028905 | 1000.5 |
| 1183165 | 2026-03-31 22:00:00 | 0.028789 | 0.028667 | 0.028667 | 0.028789 | 3070.5 |
| 1183166 | 2026-03-31 22:30:00 | 0.028919 | 0.028841 | 0.028863 | 0.028866 | 1444.6 |
| 1183167 | 2026-03-31 23:00:00 | 0.028547 | 0.028457 | 0.028512 | 0.02848 | 3321.4 |
| 1183168 | 2026-03-31 23:30:00 | 0.028544 | 0.028465 | 0.028528 | 0.028465 | 1625.7 |
| 1183169 | 2026-04-01 00:00:00 | 0.028527 | 0.028407 | 0.028515 | 0.028407 | 1885.9 |
| 1183170 | 2026-04-01 00:30:00 | 0.028888 | 0.028835 | 0.028888 | 0.028835 | 2314.4 |
| 1183171 | 2026-04-01 01:00:00 | 0.029342 | 0.029177 | 0.029181 | 0.029325 | 2673.3 |
| 1183172 | 2026-04-01 01:30:00 | 0.029365 | 0.029279 | 0.029283 | 0.029365 | 1658.8 |
| 1183173 | 2026-04-01 02:00:00 | 0.028647 | 0.028529 | 0.028535 | 0.02862 | 6688.6 |
| 1183174 | 2026-04-01 02:30:00 | 0.027897 | 0.027718 | 0.027809 | 0.027781 | 107083.3 |
| 1183175 | 2026-04-01 03:00:00 | 0.02705 | 0.026942 | 0.027008 | 0.026994 | 149207.0 |
| 1183176 | 2026-04-01 03:30:00 | 0.028134 | 0.027805 | 0.027959 | 0.028097 | 191139.9 |
| 1183177 | 2026-04-01 04:00:00 | 0.027787 | 0.027665 | 0.02767 | 0.02769 | 48484.2 |
| 1183178 | 2026-04-01 04:30:00 | 0.027748 | 0.027558 | 0.027559 | 0.027634 | 28483.9 |
| 1183179 | 2026-04-01 05:00:00 | 0.028122 | 0.027938 | 0.027938 | 0.027996 | 49490.4 |
| 1183180 | 2026-04-01 05:30:00 | 0.027884 | 0.027799 | 0.027812 | 0.027877 | 30606.3 |
| 1183181 | 2026-04-01 06:00:00 | 0.028065 | 0.027909 | 0.027937 | 0.027999 | 41713.2 |
| 1183182 | 2026-04-01 06:30:00 | 0.028104 | 0.028022 | 0.028104 | 0.028035 | 45424.1 |
| 1183183 | 2026-04-01 07:00:00 | 0.027965 | 0.02774 | 0.027774 | 0.02791 | 229011.2 |
| 1183184 | 2026-04-01 07:30:00 | 0.027633 | 0.027416 | 0.02759 | 0.027492 | 222572.3 |
| 1183185 | 2026-04-01 08:00:00 | 0.027438 | 0.027318 | 0.027318 | 0.02743 | 39921.2 |
| 1183186 | 2026-04-01 08:30:00 | 0.027098 | 0.027082 | 0.027098 | 0.02709 | 5479.0 |
| 1183187 | 2026-04-01 09:00:00 | 0.027317 | 0.027236 | 0.027277 | 0.0273 | 58344.8 |
| 1183188 | 2026-04-01 09:30:00 | 0.027424 | 0.027235 | 0.027424 | 0.027264 | 103752.9 |
| 1183189 | 2026-04-01 10:00:00 | 0.027021 | 0.026923 | 0.026931 | 0.026963 | 53679.6 |
| 1183190 | 2026-04-01 10:30:00 | 0.027058 | 0.026897 | 0.027058 | 0.026913 | 74082.6 |
| 1183191 | 2026-04-01 11:00:00 | 0.026776 | 0.02672 | 0.026734 | 0.026726 | 46093.6 |
| 1183192 | 2026-04-01 11:30:00 | 0.027149 | 0.026781 | 0.026793 | 0.027115 | 153441.8 |
| 1183193 | 2026-04-01 12:00:00 | 0.026986 | 0.026884 | 0.026921 | 0.026943 | 67167.0 |
| 1183194 | 2026-04-01 12:30:00 | 0.026831 | 0.026796 | 0.026819 | 0.026813 | 21123.8 |
| 1183195 | 2026-04-01 13:00:00 | 0.027514 | 0.02735 | 0.027431 | 0.027447 | 98637.4 |
| 1183196 | 2026-04-01 13:30:00 | 0.027151 | 0.027108 | 0.027133 | 0.027121 | 48818.6 |
| 1183197 | 2026-04-01 14:00:00 | 0.026738 | 0.026672 | 0.026672 | 0.026699 | 76016.19999999998 |
| 1183198 | 2026-04-01 14:30:00 | 0.026888 | 0.026758 | 0.026842 | 0.026758 | 39084.9 |
| 1183199 | 2026-04-01 15:00:00 | 0.027371 | 0.027168 | 0.027352 | 0.027169 | 22191.0 |
| 1183200 | 2026-04-01 15:30:00 | 0.026962 | 0.026907 | 0.026912 | 0.026955 | 14116.2 |
| 1183201 | 2026-04-01 16:00:00 | 0.027132 | 0.026949 | 0.027094 | 0.027061 | 56523.1 |
| 1183202 | 2026-04-01 16:30:00 | 0.026624 | 0.026549 | 0.026566 | 0.026606 | 19823.2 |
| 1183203 | 2026-04-01 17:00:00 | 0.026516 | 0.026 | 0.026487 | 0.026134 | 401963.1 |
| 1183204 | 2026-04-01 17:30:00 | 0.026098 | 0.025994 | 0.025994 | 0.026055 | 83479.0 |
| 1183205 | 2026-04-01 18:00:00 | 0.026048 | 0.025842 | 0.025955 | 0.025864 | 45920.6 |
| 1183206 | 2026-04-01 18:30:00 | 0.026034 | 0.025985 | 0.02603 | 0.025999 | 19301.2 |
| 1183207 | 2026-04-01 19:00:00 | 0.025675 | 0.025582 | 0.02561 | 0.025582 | 39296.8 |
| 1183208 | 2026-04-01 19:30:00 | 0.025757 | 0.025611 | 0.025727 | 0.025614 | 45616.8 |
| 1183209 | 2026-04-01 20:00:00 | 0.025341 | 0.02525 | 0.025267 | 0.02525 | 66694.8 |
| 1183210 | 2026-04-01 20:30:00 | 0.025138 | 0.025003 | 0.0251 | 0.02511 | 108645.5 |
| 1183211 | 2026-04-01 21:00:00 | 0.025056 | 0.024929 | 0.025012 | 0.024959 | 98748.1 |
| 1183212 | 2026-04-01 21:30:00 | 0.025104 | 0.025088 | 0.025088 | 0.02509 | 4825.9 |
| 1183213 | 2026-04-01 22:00:00 | 0.025315 | 0.025245 | 0.025245 | 0.0253 | 6597.9 |
| 1183214 | 2026-04-01 22:30:00 | 0.025065 | 0.024977 | 0.025063 | 0.024977 | 59821.6 |
| 1183215 | 2026-04-01 23:00:00 | 0.024906 | 0.024791 | 0.024906 | 0.024804 | 27303.7 |
| 1183216 | 2026-04-01 23:30:00 | 0.024942 | 0.024897 | 0.024907 | 0.024937 | 22735.9 |
| 1183217 | 2026-04-02 00:00:00 | 0.025165 | 0.024959 | 0.025026 | 0.024959 | 76403.39999999998 |
| 1183218 | 2026-04-02 00:30:00 | 0.024882 | 0.024797 | 0.024827 | 0.024828 | 30554.3 |
| 1183219 | 2026-04-02 01:00:00 | 0.025934 | 0.025699 | 0.025857 | 0.02583 | 129072.1 |
| 1183220 | 2026-04-02 01:30:00 | 0.026016 | 0.025792 | 0.025901 | 0.025982 | 119154.2 |
| 1183221 | 2026-04-02 02:00:00 | 0.027034 | 0.026872 | 0.027034 | 0.026997 | 73155.6 |
| 1183222 | 2026-04-02 02:30:00 | 0.026406 | 0.026257 | 0.026265 | 0.026406 | 55520.7 |
| 1183223 | 2026-04-02 03:00:00 | 0.02699 | 0.026831 | 0.026916 | 0.026831 | 91064.6 |
| 1183224 | 2026-04-02 03:30:00 | 0.026794 | 0.02667 | 0.026702 | 0.026789 | 84986.1 |
| 1183225 | 2026-04-02 04:00:00 | 0.027348 | 0.027247 | 0.027331 | 0.027347 | 49744.1 |
| 1183226 | 2026-04-02 04:30:00 | 0.026087 | 0.02594 | 0.026021 | 0.025981 | 68565.3 |
| 1183227 | 2026-04-02 05:00:00 | 0.025714 | 0.025539 | 0.025543 | 0.025549 | 74619.69999999998 |
| 1183228 | 2026-04-02 05:30:00 | 0.025795 | 0.025438 | 0.025438 | 0.025795 | 169339.5 |
| 1183229 | 2026-04-02 06:00:00 | 0.025539 | 0.025317 | 0.025335 | 0.025488 | 42559.6 |
| 1183230 | 2026-04-02 06:30:00 | 0.02542 | 0.025257 | 0.025282 | 0.025382 | 34184.1 |
| 1183231 | 2026-04-02 07:00:00 | 0.02555 | 0.025417 | 0.025417 | 0.025453 | 40520.4 |
| 1183232 | 2026-04-02 07:30:00 | 0.024809 | 0.024734 | 0.024782 | 0.024808 | 71357.4 |
| 1183233 | 2026-04-02 08:00:00 | 0.024994 | 0.024854 | 0.02494 | 0.024892 | 97673.2 |
| 1183234 | 2026-04-02 08:30:00 | 0.024684 | 0.024619 | 0.024668 | 0.024656 | 99768.3 |
| 1183235 | 2026-04-02 09:00:00 | 0.024356 | 0.024177 | 0.024203 | 0.024356 | 83196.1 |
| 1183236 | 2026-04-02 09:30:00 | 0.024129 | 0.024031 | 0.024031 | 0.024092 | 22775.7 |
| 1183237 | 2026-04-02 10:00:00 | 0.024335 | 0.024192 | 0.024318 | 0.024235 | 139653.5 |
| 1183238 | 2026-04-02 10:30:00 | 0.025066 | 0.024924 | 0.024928 | 0.025054 | 64312.4 |
| 1183239 | 2026-04-02 11:00:00 | 0.025077 | 0.02494 | 0.025066 | 0.025036 | 11291.9 |
| 1183240 | 2026-04-02 11:30:00 | 0.024585 | 0.024465 | 0.0245 | 0.024504 | 86826.19999999998 |
| 1183241 | 2026-04-02 12:00:00 | 0.024424 | 0.024294 | 0.024339 | 0.024404 | 36076.9 |
| 1183242 | 2026-04-02 12:30:00 | 0.024978 | 0.024813 | 0.024913 | 0.024976 | 91089.5 |
| 1183243 | 2026-04-02 13:00:00 | 0.024702 | 0.024604 | 0.02465 | 0.024618 | 40474.0 |
| 1183244 | 2026-04-02 13:30:00 | 0.024206 | 0.024131 | 0.024176 | 0.024197 | 67841.8 |
| 1183245 | 2026-04-02 14:00:00 | 0.024086 | 0.023994 | 0.02402 | 0.024046 | 83605.89999999998 |
| 1183246 | 2026-04-02 14:30:00 | 0.024071 | 0.023746 | 0.023756 | 0.024051 | 164312.2 |
| 1183247 | 2026-04-02 15:00:00 | 0.02433 | 0.024088 | 0.024291 | 0.024088 | 54483.9 |
| 1183248 | 2026-04-02 15:30:00 | 0.025106 | 0.024981 | 0.024984 | 0.025106 | 32257.6 |
| 1183249 | 2026-04-02 16:00:00 | 0.025336 | 0.025133 | 0.025291 | 0.02532 | 77845.3 |
| 1183250 | 2026-04-02 16:30:00 | 0.024874 | 0.024798 | 0.024834 | 0.024851 | 77648.69999999998 |
| 1183251 | 2026-04-02 17:00:00 | 0.025076 | 0.024971 | 0.024972 | 0.025076 | 71424.6 |
| 1183252 | 2026-04-02 17:30:00 | 0.024912 | 0.02488 | 0.024896 | 0.024911 | 22432.5 |
| 1183253 | 2026-04-02 18:00:00 | 0.024445 | 0.024375 | 0.024375 | 0.024442 | 15749.2 |
| 1183254 | 2026-04-02 18:30:00 | 0.024463 | 0.024424 | 0.024424 | 0.024452 | 14107.0 |
| 1183255 | 2026-04-02 19:00:00 | 0.024484 | 0.024446 | 0.024456 | 0.024452 | 32863.5 |
| 1183256 | 2026-04-02 19:30:00 | 0.024564 | 0.024512 | 0.024547 | 0.024523 | 15697.8 |
| 1183257 | 2026-04-02 20:00:00 | 0.025276 | 0.02509 | 0.025197 | 0.025263 | 62910.1 |
| 1183258 | 2026-04-02 20:30:00 | 0.024784 | 0.024667 | 0.024667 | 0.02474 | 98190.0 |
| 1183259 | 2026-04-02 21:00:00 | 0.024703 | 0.02462 | 0.024636 | 0.02462 | 47304.3 |
| 1183260 | 2026-04-02 21:30:00 | 0.024285 | 0.024217 | 0.024236 | 0.024217 | 20577.6 |
| 1183261 | 2026-04-02 22:00:00 | 0.024239 | 0.024108 | 0.024108 | 0.024239 | 4885.5 |
| 1183262 | 2026-04-02 22:30:00 | 0.023996 | 0.02394 | 0.023958 | 0.023957 | 40818.3 |
| 1183263 | 2026-04-02 23:00:00 | 0.023765 | 0.023695 | 0.023716 | 0.023733 | 181720.4 |
| 1183264 | 2026-04-02 23:30:00 | 0.024011 | 0.023945 | 0.024011 | 0.023947 | 33476.2 |
| 1183265 | 2026-04-03 00:00:00 | 0.024275 | 0.024163 | 0.024209 | 0.024265 | 75733.6 |
| 1183266 | 2026-04-03 00:30:00 | 0.023809 | 0.023748 | 0.023794 | 0.023748 | 7744.3 |
| 1183267 | 2026-04-03 01:00:00 | 0.023758 | 0.023648 | 0.023648 | 0.02368 | 68105.5 |
| 1183268 | 2026-04-03 01:30:00 | 0.023787 | 0.023678 | 0.023709 | 0.02375 | 109589.0 |
| 1183269 | 2026-04-03 02:00:00 | 0.023703 | 0.023667 | 0.023699 | 0.023685 | 28588.2 |
| 1183270 | 2026-04-03 02:30:00 | 0.02395 | 0.023876 | 0.023877 | 0.023947 | 35282.6 |
| 1183271 | 2026-04-03 03:00:00 | 0.024388 | 0.024226 | 0.024304 | 0.024388 | 93920.7 |
| 1183272 | 2026-04-03 03:30:00 | 0.025606 | 0.025334 | 0.02559 | 0.025346 | 198408.1 |
| 1183273 | 2026-04-03 04:00:00 | 0.024709 | 0.024495 | 0.024591 | 0.024618 | 153696.6 |
| 1183274 | 2026-04-03 04:30:00 | 0.025095 | 0.024948 | 0.025034 | 0.024948 | 59038.7 |
| 1183275 | 2026-04-03 05:00:00 | 0.025084 | 0.024994 | 0.025079 | 0.025084 | 61970.1 |
| 1183276 | 2026-04-03 05:30:00 | 0.025281 | 0.025169 | 0.025229 | 0.025169 | 60032.9 |
| 1183277 | 2026-04-03 06:00:00 | 0.025335 | 0.025214 | 0.025305 | 0.025265 | 45396.5 |
| 1183278 | 2026-04-03 06:30:00 | 0.024938 | 0.02484 | 0.024931 | 0.024844 | 65237.9 |
| 1183279 | 2026-04-03 07:00:00 | 0.02441 | 0.02424 | 0.02436 | 0.024281 | 279225.1 |
| 1183580 | 2026-04-09 13:30:00 | 0.024452 | 0.024348 | 0.024437 | 0.024353 | 61681.5 |