Chart from TRIA_USDT_1h_history
Data from TRIA_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 743766 | 2026-03-28 02:00:00 | 0.027675 | 0.027445 | 0.027675 | 0.027566 | 306415.8 |
| 744347 | 2026-03-28 03:00:00 | 0.02722 | 0.027064 | 0.02722 | 0.027142 | 51359.0 |
| 744930 | 2026-03-28 04:00:00 | 0.026187 | 0.026114 | 0.026136 | 0.026139 | 135345.8 |
| 745515 | 2026-03-28 05:00:00 | 0.026997 | 0.026851 | 0.026971 | 0.026959 | 527909.9 |
| 746102 | 2026-03-28 06:00:00 | 0.027704 | 0.027487 | 0.027683 | 0.027492 | 242619.4 |
| 746691 | 2026-03-28 07:00:00 | 0.027514 | 0.027383 | 0.027464 | 0.027401 | 383640.2 |
| 747282 | 2026-03-28 08:00:00 | 0.027879 | 0.027636 | 0.027759 | 0.027867 | 243822.3 |
| 747875 | 2026-03-28 09:00:00 | 0.027966 | 0.027839 | 0.02794 | 0.027868 | 230677.9 |
| 748470 | 2026-03-28 10:00:00 | 0.028931 | 0.028694 | 0.028912 | 0.028719 | 355198.6 |
| 749067 | 2026-03-28 11:00:00 | 0.028642 | 0.028472 | 0.028472 | 0.028573 | 337649.2 |
| 749666 | 2026-03-28 12:00:00 | 0.028899 | 0.028686 | 0.028822 | 0.028693 | 297858.3 |
| 750267 | 2026-03-28 13:00:00 | 0.029925 | 0.029802 | 0.029802 | 0.029865 | 299154.0 |
| 750870 | 2026-03-28 14:00:00 | 0.029766 | 0.029691 | 0.029739 | 0.029752 | 89805.7 |
| 751475 | 2026-03-28 15:00:00 | 0.029737 | 0.029597 | 0.029625 | 0.029638 | 211526.3 |
| 752082 | 2026-03-28 16:00:00 | 0.030064 | 0.02991 | 0.03 | 0.030045 | 195006.8 |
| 752691 | 2026-03-28 17:00:00 | 0.031986 | 0.03136 | 0.031983 | 0.031702 | 217482.2 |
| 753302 | 2026-03-28 18:00:00 | 0.031457 | 0.031021 | 0.031311 | 0.031047 | 1468065.9 |
| 753915 | 2026-03-28 19:00:00 | 0.031187 | 0.03099 | 0.031178 | 0.031011 | 224794.4 |
| 754530 | 2026-03-28 20:00:00 | 0.031205 | 0.031019 | 0.03115 | 0.031113 | 234035.8 |
| 755147 | 2026-03-28 21:00:00 | 0.030976 | 0.03085 | 0.030858 | 0.030967 | 94580.5 |
| 755766 | 2026-03-28 22:00:00 | 0.030776 | 0.030654 | 0.030713 | 0.030654 | 43860.1 |
| 756387 | 2026-03-28 23:00:00 | 0.030983 | 0.03086 | 0.030914 | 0.03098 | 120266.1 |
| 757010 | 2026-03-29 00:00:00 | 0.031091 | 0.030736 | 0.030911 | 0.030738 | 433151.2 |
| 757635 | 2026-03-29 01:00:00 | 0.031238 | 0.030918 | 0.031213 | 0.03098 | 281101.1 |
| 758262 | 2026-03-29 02:00:00 | 0.031479 | 0.03138 | 0.031384 | 0.031402 | 111526.6 |
| 758891 | 2026-03-29 03:00:00 | 0.031103 | 0.031014 | 0.031091 | 0.031067 | 34588.2 |
| 759522 | 2026-03-29 04:00:00 | 0.031178 | 0.031051 | 0.031178 | 0.031146 | 312203.6 |
| 760155 | 2026-03-29 05:00:00 | 0.031607 | 0.031324 | 0.031366 | 0.031557 | 171162.6 |
| 760790 | 2026-03-29 06:00:00 | 0.031953 | 0.031806 | 0.031854 | 0.031869 | 112465.1 |
| 761427 | 2026-03-29 07:00:00 | 0.031842 | 0.031551 | 0.031551 | 0.031817 | 290440.9 |
| 762066 | 2026-03-29 08:00:00 | 0.032561 | 0.032403 | 0.032517 | 0.032417 | 94490.5 |
| 762707 | 2026-03-29 09:00:00 | 0.032364 | 0.032288 | 0.032328 | 0.032331 | 116148.9 |
| 763350 | 2026-03-29 10:00:00 | 0.032104 | 0.031972 | 0.032086 | 0.031988 | 65112.7 |
| 763995 | 2026-03-29 11:00:00 | 0.032002 | 0.031898 | 0.031982 | 0.031999 | 95445.7 |
| 764642 | 2026-03-29 12:00:00 | 0.031457 | 0.031308 | 0.031334 | 0.031406 | 84182.5 |
| 765291 | 2026-03-29 13:00:00 | 0.031527 | 0.031369 | 0.031521 | 0.031408 | 127519.0 |
| 765942 | 2026-03-29 14:00:00 | 0.031973 | 0.031689 | 0.031728 | 0.031842 | 180814.6 |
| 766595 | 2026-03-29 15:00:00 | 0.03142 | 0.031316 | 0.031418 | 0.031337 | 177802.7 |
| 767250 | 2026-03-29 16:00:00 | 0.032074 | 0.031991 | 0.032018 | 0.032051 | 54775.7 |
| 767907 | 2026-03-29 17:00:00 | 0.031991 | 0.031952 | 0.031953 | 0.031975 | 15503.8 |
| 768566 | 2026-03-29 18:00:00 | 0.031734 | 0.031669 | 0.031672 | 0.031734 | 33444.5 |
| 769227 | 2026-03-29 19:00:00 | 0.031581 | 0.031446 | 0.031446 | 0.031563 | 103699.2 |
| 769890 | 2026-03-29 20:00:00 | 0.032602 | 0.032507 | 0.032507 | 0.032552 | 128705.5 |
| 770555 | 2026-03-29 21:00:00 | 0.032867 | 0.032762 | 0.032806 | 0.032796 | 156519.8 |
| 771222 | 2026-03-29 22:00:00 | 0.033995 | 0.033719 | 0.033995 | 0.033724 | 40042.2 |
| 771891 | 2026-03-29 23:00:00 | 0.033382 | 0.033199 | 0.033317 | 0.033252 | 108497.6 |
| 772562 | 2026-03-30 00:00:00 | 0.033474 | 0.033264 | 0.033285 | 0.03338 | 185157.8 |
| 773235 | 2026-03-30 01:00:00 | 0.033819 | 0.033663 | 0.033811 | 0.033663 | 61474.8 |
| 773910 | 2026-03-30 02:00:00 | 0.034066 | 0.033704 | 0.033716 | 0.03399 | 246254.3 |
| 774587 | 2026-03-30 03:00:00 | 0.034329 | 0.034133 | 0.034159 | 0.034266 | 51640.5 |
| 775266 | 2026-03-30 04:00:00 | 0.034512 | 0.034331 | 0.034334 | 0.034467 | 82623.1 |
| 775947 | 2026-03-30 05:00:00 | 0.035835 | 0.03566 | 0.035729 | 0.035706 | 160274.0 |
| 776630 | 2026-03-30 06:00:00 | 0.034949 | 0.034733 | 0.03493 | 0.034932 | 257305.2 |
| 777315 | 2026-03-30 07:00:00 | 0.033569 | 0.033465 | 0.033512 | 0.033471 | 49426.8 |
| 778002 | 2026-03-30 08:00:00 | 0.032426 | 0.032249 | 0.032346 | 0.032265 | 455827.9 |
| 778691 | 2026-03-30 09:00:00 | 0.032545 | 0.032372 | 0.032481 | 0.032506 | 76075.8 |
| 779382 | 2026-03-30 10:00:00 | 0.032878 | 0.032688 | 0.032688 | 0.032866 | 178043.8 |
| 780075 | 2026-03-30 11:00:00 | 0.03241 | 0.032151 | 0.032365 | 0.0322 | 403667.7 |
| 780770 | 2026-03-30 12:00:00 | 0.032291 | 0.032158 | 0.032281 | 0.032255 | 262484.2 |
| 781467 | 2026-03-30 13:00:00 | 0.032062 | 0.031955 | 0.032054 | 0.031979 | 214462.6 |
| 782166 | 2026-03-30 14:00:00 | 0.031777 | 0.031648 | 0.031697 | 0.031777 | 52730.7 |
| 782867 | 2026-03-30 15:00:00 | 0.031504 | 0.030899 | 0.031431 | 0.031068 | 1185334.3 |
| 783570 | 2026-03-30 16:00:00 | 0.030856 | 0.030724 | 0.030856 | 0.030771 | 105757.1 |
| 784275 | 2026-03-30 17:00:00 | 0.030791 | 0.030711 | 0.030789 | 0.03076 | 144419.0 |
| 784982 | 2026-03-30 18:00:00 | 0.030787 | 0.030474 | 0.03073 | 0.030521 | 786104.3 |
| 785337 | 2026-03-30 19:00:00 | 0.030475 | 0.029923 | 0.030475 | 0.030011 | 1064035.7 |
| 785693 | 2026-03-30 20:00:00 | 0.029779 | 0.029692 | 0.029749 | 0.029719 | 50828.7 |
| 786406 | 2026-03-30 21:00:00 | 0.029375 | 0.029233 | 0.029337 | 0.029257 | 118206.7 |
| 787121 | 2026-03-30 22:00:00 | 0.029791 | 0.029726 | 0.02973 | 0.029726 | 6876.0 |
| 787838 | 2026-03-30 23:00:00 | 0.029767 | 0.029696 | 0.029696 | 0.029706 | 37107.9 |
| 788557 | 2026-03-31 00:00:00 | 0.030195 | 0.029927 | 0.030195 | 0.029978 | 164017.7 |
| 789278 | 2026-03-31 01:00:00 | 0.031131 | 0.030822 | 0.031034 | 0.030959 | 240647.5 |
| 790001 | 2026-03-31 02:00:00 | 0.031897 | 0.031521 | 0.031695 | 0.031586 | 269059.6 |
| 790726 | 2026-03-31 03:00:00 | 0.031207 | 0.030938 | 0.030973 | 0.031162 | 131820.1 |
| 791453 | 2026-03-31 04:00:00 | 0.030825 | 0.03069 | 0.0307 | 0.030708 | 67294.3 |
| 792182 | 2026-03-31 05:00:00 | 0.030457 | 0.030225 | 0.030347 | 0.030342 | 226735.7 |
| 792913 | 2026-03-31 06:00:00 | 0.029689 | 0.029462 | 0.029621 | 0.029533 | 138322.8 |
| 793646 | 2026-03-31 07:00:00 | 0.029707 | 0.029329 | 0.02967 | 0.029385 | 289130.4 |
| 794381 | 2026-03-31 08:00:00 | 0.029188 | 0.028863 | 0.029097 | 0.028994 | 103873.9 |
| 795118 | 2026-03-31 09:00:00 | 0.028327 | 0.028195 | 0.028226 | 0.028296 | 59762.4 |
| 795857 | 2026-03-31 10:00:00 | 0.028948 | 0.028797 | 0.028944 | 0.028879 | 137647.9 |
| 796598 | 2026-03-31 11:00:00 | 0.030234 | 0.03011 | 0.030172 | 0.030136 | 27661.9 |
| 797341 | 2026-03-31 12:00:00 | 0.030575 | 0.030147 | 0.030235 | 0.030364 | 362770.3 |
| 798086 | 2026-03-31 13:00:00 | 0.030398 | 0.030321 | 0.030321 | 0.030336 | 18903.9 |
| 798833 | 2026-03-31 14:00:00 | 0.029157 | 0.028941 | 0.028948 | 0.029118 | 156765.6 |
| 799582 | 2026-03-31 15:00:00 | 0.029925 | 0.029749 | 0.029919 | 0.029749 | 68109.1 |
| 800333 | 2026-03-31 16:00:00 | 0.029442 | 0.029247 | 0.029442 | 0.029271 | 105792.7 |
| 801086 | 2026-03-31 17:00:00 | 0.028752 | 0.028665 | 0.028752 | 0.028734 | 30484.7 |
| 801841 | 2026-03-31 18:00:00 | 0.028296 | 0.028145 | 0.028257 | 0.028159 | 85145.3 |
| 802598 | 2026-03-31 19:00:00 | 0.029243 | 0.028979 | 0.028979 | 0.029217 | 86891.2 |
| 803357 | 2026-03-31 20:00:00 | 0.028397 | 0.028286 | 0.028311 | 0.028286 | 50058.1 |
| 804118 | 2026-03-31 21:00:00 | 0.028525 | 0.028389 | 0.028418 | 0.028492 | 27024.7 |
| 804881 | 2026-03-31 22:00:00 | 0.028789 | 0.028667 | 0.028667 | 0.028789 | 3070.5 |
| 805646 | 2026-03-31 23:00:00 | 0.028547 | 0.028457 | 0.028512 | 0.02848 | 3321.4 |
| 806413 | 2026-04-01 00:00:00 | 0.028527 | 0.028407 | 0.028515 | 0.028435 | 2062.9 |
| 807182 | 2026-04-01 01:00:00 | 0.029377 | 0.029177 | 0.029181 | 0.029377 | 2785.9 |
| 807953 | 2026-04-01 02:00:00 | 0.028647 | 0.028529 | 0.028535 | 0.02862 | 6688.6 |
| 808726 | 2026-04-01 03:00:00 | 0.02705 | 0.026942 | 0.027008 | 0.027006 | 150722.9 |
| 809501 | 2026-04-01 04:00:00 | 0.027787 | 0.027665 | 0.02767 | 0.02769 | 48484.2 |
| 810278 | 2026-04-01 05:00:00 | 0.028122 | 0.027938 | 0.027938 | 0.027996 | 49490.4 |
| 811057 | 2026-04-01 06:00:00 | 0.028065 | 0.027909 | 0.027937 | 0.027999 | 41713.2 |
| 811838 | 2026-04-01 07:00:00 | 0.027965 | 0.02774 | 0.027774 | 0.02791 | 229011.2 |
| 812621 | 2026-04-01 08:00:00 | 0.027438 | 0.027318 | 0.027318 | 0.02743 | 39921.2 |
| 813406 | 2026-04-01 09:00:00 | 0.027317 | 0.027236 | 0.027277 | 0.0273 | 58344.8 |
| 814193 | 2026-04-01 10:00:00 | 0.027021 | 0.026923 | 0.026931 | 0.026964 | 53787.8 |
| 814982 | 2026-04-01 11:00:00 | 0.026776 | 0.02672 | 0.026734 | 0.026726 | 46093.6 |
| 815773 | 2026-04-01 12:00:00 | 0.026986 | 0.026884 | 0.026921 | 0.026943 | 67167.0 |
| 816566 | 2026-04-01 13:00:00 | 0.027514 | 0.02735 | 0.027431 | 0.027447 | 98637.4 |
| 817361 | 2026-04-01 14:00:00 | 0.026738 | 0.026672 | 0.026672 | 0.026699 | 76016.2 |
| 818158 | 2026-04-01 15:00:00 | 0.027371 | 0.027168 | 0.027352 | 0.027169 | 22191.0 |
| 818957 | 2026-04-01 16:00:00 | 0.027132 | 0.026949 | 0.027094 | 0.027061 | 56523.1 |
| 819758 | 2026-04-01 17:00:00 | 0.026516 | 0.026 | 0.026487 | 0.026148 | 402301.9 |
| 820561 | 2026-04-01 18:00:00 | 0.026048 | 0.025842 | 0.025955 | 0.025848 | 42988.6 |
| 821366 | 2026-04-01 19:00:00 | 0.025675 | 0.025582 | 0.02561 | 0.025582 | 39296.8 |
| 822173 | 2026-04-01 20:00:00 | 0.025341 | 0.02525 | 0.025267 | 0.02525 | 66694.8 |
| 822982 | 2026-04-01 21:00:00 | 0.025056 | 0.024929 | 0.025012 | 0.024959 | 98748.1 |
| 823793 | 2026-04-01 22:00:00 | 0.025315 | 0.025245 | 0.025245 | 0.0253 | 6597.9 |
| 824606 | 2026-04-01 23:00:00 | 0.024906 | 0.024791 | 0.024906 | 0.024794 | 28216.0 |
| 825421 | 2026-04-02 00:00:00 | 0.025165 | 0.024959 | 0.025026 | 0.024959 | 76403.4 |
| 826238 | 2026-04-02 01:00:00 | 0.025934 | 0.025699 | 0.025857 | 0.02583 | 129072.1 |
| 827057 | 2026-04-02 02:00:00 | 0.027034 | 0.026872 | 0.027034 | 0.026997 | 73155.6 |
| 827878 | 2026-04-02 03:00:00 | 0.02699 | 0.026831 | 0.026916 | 0.026831 | 91064.6 |
| 828701 | 2026-04-02 04:00:00 | 0.027348 | 0.027247 | 0.027331 | 0.027347 | 49744.1 |
| 829526 | 2026-04-02 05:00:00 | 0.025714 | 0.025539 | 0.025543 | 0.025566 | 89900.8 |
| 830353 | 2026-04-02 06:00:00 | 0.025539 | 0.025317 | 0.025335 | 0.025488 | 42559.6 |
| 831182 | 2026-04-02 07:00:00 | 0.02555 | 0.025417 | 0.025417 | 0.025453 | 40520.4 |
| 832013 | 2026-04-02 08:00:00 | 0.024994 | 0.024854 | 0.02494 | 0.024892 | 97673.2 |
| 832846 | 2026-04-02 09:00:00 | 0.024356 | 0.024177 | 0.024203 | 0.024356 | 83196.1 |
| 833681 | 2026-04-02 10:00:00 | 0.024335 | 0.024192 | 0.024318 | 0.024235 | 139653.5 |
| 834518 | 2026-04-02 11:00:00 | 0.025077 | 0.02494 | 0.025066 | 0.025036 | 11291.9 |
| 835357 | 2026-04-02 12:00:00 | 0.024424 | 0.024294 | 0.024339 | 0.024404 | 36076.9 |
| 836198 | 2026-04-02 13:00:00 | 0.024702 | 0.024604 | 0.02465 | 0.024618 | 40474.0 |
| 837041 | 2026-04-02 14:00:00 | 0.024086 | 0.023994 | 0.02402 | 0.024046 | 83605.9 |
| 837886 | 2026-04-02 15:00:00 | 0.02433 | 0.024084 | 0.024291 | 0.024084 | 57046.6 |
| 838733 | 2026-04-02 16:00:00 | 0.025336 | 0.025133 | 0.025291 | 0.02532 | 77845.3 |
| 839582 | 2026-04-02 17:00:00 | 0.025076 | 0.024971 | 0.024972 | 0.025076 | 71424.6 |
| 840433 | 2026-04-02 18:00:00 | 0.024445 | 0.024375 | 0.024375 | 0.024442 | 15749.2 |
| 841286 | 2026-04-02 19:00:00 | 0.024484 | 0.024446 | 0.024456 | 0.024461 | 32657.1 |
| 842141 | 2026-04-02 20:00:00 | 0.025276 | 0.02509 | 0.025197 | 0.025263 | 62910.1 |
| 842998 | 2026-04-02 21:00:00 | 0.024703 | 0.02462 | 0.024636 | 0.02462 | 47304.3 |
| 843857 | 2026-04-02 22:00:00 | 0.024239 | 0.024108 | 0.024108 | 0.024239 | 4885.5 |
| 844718 | 2026-04-02 23:00:00 | 0.023765 | 0.023695 | 0.023716 | 0.023733 | 181720.4 |
| 845581 | 2026-04-03 00:00:00 | 0.024275 | 0.024163 | 0.024209 | 0.024265 | 75733.6 |
| 846446 | 2026-04-03 01:00:00 | 0.023758 | 0.023648 | 0.023648 | 0.02368 | 68105.5 |
| 847313 | 2026-04-03 02:00:00 | 0.023703 | 0.023667 | 0.023699 | 0.023686 | 30079.6 |
| 848182 | 2026-04-03 03:00:00 | 0.024388 | 0.024226 | 0.024304 | 0.024376 | 103223.8 |
| 849053 | 2026-04-03 04:00:00 | 0.024709 | 0.024495 | 0.024591 | 0.024623 | 167933.6 |
| 849926 | 2026-04-03 05:00:00 | 0.025084 | 0.024994 | 0.025079 | 0.025084 | 61970.1 |
| 850801 | 2026-04-03 06:00:00 | 0.025335 | 0.025214 | 0.025305 | 0.025255 | 46997.8 |
| 851678 | 2026-04-03 07:00:00 | 0.02441 | 0.02424 | 0.02436 | 0.024281 | 282525.1 |
| 852557 | 2026-04-03 08:00:00 | 0.023822 | 0.02366 | 0.023737 | 0.023685 | 388168.6 |
| 853438 | 2026-04-03 09:00:00 | 0.023527 | 0.023347 | 0.023348 | 0.023442 | 675600.7 |
| 854321 | 2026-04-03 10:00:00 | 0.023127 | 0.023047 | 0.023085 | 0.023048 | 250198.6 |
| 855206 | 2026-04-03 11:00:00 | 0.025434 | 0.02517 | 0.025299 | 0.025434 | 487212.8 |
| 856093 | 2026-04-03 12:00:00 | 0.025254 | 0.025066 | 0.025254 | 0.025141 | 167976.8 |
| 856982 | 2026-04-03 13:00:00 | 0.024909 | 0.024757 | 0.024909 | 0.024805 | 113286.3 |
| 857873 | 2026-04-03 14:00:00 | 0.023514 | 0.023447 | 0.023497 | 0.023475 | 44536.5 |
| 858766 | 2026-04-03 15:00:00 | 0.025214 | 0.024945 | 0.02497 | 0.025129 | 392303.4 |
| 859661 | 2026-04-03 16:00:00 | 0.025267 | 0.024958 | 0.024968 | 0.025234 | 268515.3 |
| 860558 | 2026-04-03 17:00:00 | 0.026846 | 0.026043 | 0.026846 | 0.026362 | 696556.3 |
| 861457 | 2026-04-03 18:00:00 | 0.027679 | 0.02742 | 0.027465 | 0.027647 | 544449.3 |
| 862358 | 2026-04-03 19:00:00 | 0.02646 | 0.02632 | 0.026453 | 0.026375 | 159281.4 |
| 863261 | 2026-04-03 20:00:00 | 0.027016 | 0.026824 | 0.026938 | 0.026991 | 124611.1 |
| 864166 | 2026-04-03 21:00:00 | 0.027633 | 0.027241 | 0.027633 | 0.027426 | 383961.8 |
| 865073 | 2026-04-03 22:00:00 | 0.027396 | 0.027228 | 0.027325 | 0.027319 | 14365.1 |
| 865982 | 2026-04-03 23:00:00 | 0.027741 | 0.02751 | 0.027527 | 0.027699 | 115011.8 |
| 866893 | 2026-04-04 00:00:00 | 0.027571 | 0.027321 | 0.02734 | 0.02755 | 72394.5 |
| 867806 | 2026-04-04 01:00:00 | 0.027738 | 0.027648 | 0.027725 | 0.027703 | 115654.1 |
| 868721 | 2026-04-04 02:00:00 | 0.027487 | 0.027283 | 0.02736 | 0.027487 | 92277.0 |
| 869638 | 2026-04-04 03:00:00 | 0.027717 | 0.027585 | 0.027604 | 0.02766 | 78535.9 |
| 870557 | 2026-04-04 04:00:00 | 0.027619 | 0.02753 | 0.027549 | 0.027561 | 70731.6 |
| 871478 | 2026-04-04 05:00:00 | 0.027658 | 0.027583 | 0.027583 | 0.027608 | 15610.8 |
| 872401 | 2026-04-04 06:00:00 | 0.027748 | 0.027687 | 0.027731 | 0.027733 | 76752.1 |
| 873326 | 2026-04-04 07:00:00 | 0.027961 | 0.027852 | 0.027911 | 0.027935 | 103323.5 |
| 874253 | 2026-04-04 08:00:00 | 0.027149 | 0.026823 | 0.027146 | 0.027007 | 406267.3 |
| 875182 | 2026-04-04 09:00:00 | 0.025632 | 0.025479 | 0.025577 | 0.025498 | 368231.0 |
| 876113 | 2026-04-04 10:00:00 | 0.024878 | 0.02476 | 0.024807 | 0.024778 | 140209.1 |
| 877046 | 2026-04-04 11:00:00 | 0.024667 | 0.024451 | 0.024604 | 0.024451 | 83170.5 |
| 877981 | 2026-04-04 12:00:00 | 0.024683 | 0.024603 | 0.024608 | 0.024658 | 126049.4 |
| 878918 | 2026-04-04 13:00:00 | 0.024785 | 0.024729 | 0.024754 | 0.024754 | 24596.7 |
| 879857 | 2026-04-04 14:00:00 | 0.025047 | 0.025008 | 0.025031 | 0.025022 | 43892.8 |
| 880798 | 2026-04-04 15:00:00 | 0.024138 | 0.023882 | 0.024037 | 0.02394 | 395596.1 |
| 881741 | 2026-04-04 16:00:00 | 0.024202 | 0.024086 | 0.024086 | 0.024135 | 49460.5 |
| 882686 | 2026-04-04 17:00:00 | 0.02431 | 0.024077 | 0.024205 | 0.024097 | 134861.9 |
| 883633 | 2026-04-04 18:00:00 | 0.024184 | 0.024094 | 0.024094 | 0.024142 | 65030.3 |
| 884582 | 2026-04-04 19:00:00 | 0.024184 | 0.024071 | 0.024081 | 0.024152 | 26351.4 |
| 885533 | 2026-04-04 20:00:00 | 0.024002 | 0.023895 | 0.023931 | 0.023921 | 84370.5 |
| 886486 | 2026-04-04 21:00:00 | 0.023894 | 0.023776 | 0.023894 | 0.023776 | 21454.6 |
| 887441 | 2026-04-04 22:00:00 | 0.023954 | 0.023746 | 0.023784 | 0.023919 | 21525.9 |
| 888398 | 2026-04-04 23:00:00 | 0.023529 | 0.02349 | 0.023498 | 0.023503 | 4037.3 |
| 889357 | 2026-04-05 00:00:00 | 0.023673 | 0.023615 | 0.023656 | 0.023615 | 1480.5 |
| 890318 | 2026-04-05 01:00:00 | 0.02414 | 0.024088 | 0.024104 | 0.024116 | 7681.8 |
| 891281 | 2026-04-05 02:00:00 | 0.023282 | 0.023103 | 0.023107 | 0.023103 | 152919.9 |
| 892246 | 2026-04-05 03:00:00 | 0.022854 | 0.022605 | 0.022605 | 0.02274 | 290876.5 |
| 893213 | 2026-04-05 04:00:00 | 0.02296 | 0.022743 | 0.02296 | 0.022778 | 225357.0 |
| 894182 | 2026-04-05 05:00:00 | 0.023337 | 0.023224 | 0.023256 | 0.023336 | 90634.9 |
| 895153 | 2026-04-05 06:00:00 | 0.023685 | 0.023522 | 0.023668 | 0.023598 | 108097.0 |
| 896126 | 2026-04-05 07:00:00 | 0.023711 | 0.023599 | 0.023599 | 0.023605 | 60336.9 |
| 897101 | 2026-04-05 08:00:00 | 0.023442 | 0.023275 | 0.023366 | 0.023306 | 283532.7 |
| 898078 | 2026-04-05 09:00:00 | 0.02463 | 0.024518 | 0.024583 | 0.024599 | 34588.9 |
| 899057 | 2026-04-05 10:00:00 | 0.02444 | 0.024327 | 0.02438 | 0.024368 | 31657.1 |
| 900038 | 2026-04-05 11:00:00 | 0.023917 | 0.023753 | 0.023795 | 0.023898 | 24212.2 |
| 901021 | 2026-04-05 12:00:00 | 0.023872 | 0.0238 | 0.023872 | 0.023872 | 50312.4 |
| 902006 | 2026-04-05 13:00:00 | 0.023976 | 0.023867 | 0.023942 | 0.023911 | 46828.7 |
| 902993 | 2026-04-05 14:00:00 | 0.023831 | 0.0237 | 0.023817 | 0.023745 | 16576.0 |
| 903982 | 2026-04-05 15:00:00 | 0.024017 | 0.023898 | 0.023913 | 0.024005 | 38813.7 |
| 904973 | 2026-04-05 16:00:00 | 0.023346 | 0.023239 | 0.023271 | 0.023266 | 211887.7 |
| 905966 | 2026-04-05 17:00:00 | 0.0238 | 0.023663 | 0.023663 | 0.023767 | 31678.9 |
| 906961 | 2026-04-05 18:00:00 | 0.02405 | 0.02401 | 0.02401 | 0.02405 | 2654.2 |
| 907958 | 2026-04-05 19:00:00 | 0.0239 | 0.023658 | 0.023681 | 0.023805 | 115355.3 |
| 908957 | 2026-04-05 20:00:00 | 0.023707 | 0.023621 | 0.023621 | 0.02369 | 9789.8 |
| 909957 | 2026-04-05 21:00:00 | 0.023636 | 0.023574 | 0.023581 | 0.023575 | 10330.3 |
| 910957 | 2026-04-05 22:00:00 | 0.023789 | 0.023696 | 0.023789 | 0.023776 | 16880.8 |
| 911957 | 2026-04-05 23:00:00 | 0.023597 | 0.02351 | 0.023571 | 0.02355 | 36589.8 |
| 912957 | 2026-04-06 00:00:00 | 0.023408 | 0.023102 | 0.023102 | 0.023311 | 274859.7 |
| 913957 | 2026-04-06 01:00:00 | 0.024031 | 0.023959 | 0.024031 | 0.023982 | 33664.4 |
| 914957 | 2026-04-06 02:00:00 | 0.023335 | 0.023251 | 0.023273 | 0.02328 | 194020.4 |
| 915957 | 2026-04-06 03:00:00 | 0.023144 | 0.023058 | 0.023058 | 0.023104 | 216395.6 |
| 916957 | 2026-04-06 04:00:00 | 0.022714 | 0.022632 | 0.022655 | 0.022651 | 267816.4 |
| 917957 | 2026-04-06 05:00:00 | 0.02237 | 0.022209 | 0.022321 | 0.022216 | 289403.0 |
| 918957 | 2026-04-06 06:00:00 | 0.02207 | 0.021986 | 0.022032 | 0.022057 | 222313.9 |
| 919957 | 2026-04-06 07:00:00 | 0.022862 | 0.02275 | 0.022779 | 0.022794 | 46786.5 |
| 920957 | 2026-04-06 08:00:00 | 0.022457 | 0.022385 | 0.022422 | 0.0224 | 23954.4 |
| 921957 | 2026-04-06 09:00:00 | 0.023557 | 0.02315 | 0.02326 | 0.023527 | 482860.8 |
| 922957 | 2026-04-06 10:00:00 | 0.025361 | 0.025141 | 0.025258 | 0.025357 | 89863.9 |
| 923957 | 2026-04-06 11:00:00 | 0.025253 | 0.02509 | 0.025253 | 0.025144 | 113351.5 |
| 924957 | 2026-04-06 12:00:00 | 0.024923 | 0.024793 | 0.024822 | 0.024817 | 75290.7 |
| 925957 | 2026-04-06 13:00:00 | 0.025024 | 0.024788 | 0.024933 | 0.024975 | 316961.5 |
| 926957 | 2026-04-06 14:00:00 | 0.02496 | 0.024716 | 0.024959 | 0.024722 | 114132.5 |
| 927957 | 2026-04-06 15:00:00 | 0.026 | 0.02567 | 0.025737 | 0.025895 | 192156.4 |
| 928957 | 2026-04-06 16:00:00 | 0.026761 | 0.026574 | 0.026676 | 0.026717 | 104308.8 |
| 929957 | 2026-04-06 17:00:00 | 0.026437 | 0.026258 | 0.026422 | 0.026261 | 48039.7 |
| 930957 | 2026-04-06 18:00:00 | 0.026734 | 0.026483 | 0.026734 | 0.026509 | 159143.3 |
| 931957 | 2026-04-06 19:00:00 | 0.027758 | 0.027487 | 0.027515 | 0.027693 | 178530.7 |
| 932957 | 2026-04-06 20:00:00 | 0.027514 | 0.02735 | 0.027374 | 0.027487 | 58081.3 |
| 933957 | 2026-04-06 21:00:00 | 0.027269 | 0.027139 | 0.02721 | 0.027206 | 74195.0 |
| 934957 | 2026-04-06 22:00:00 | 0.027509 | 0.027295 | 0.027313 | 0.027493 | 18382.1 |
| 935957 | 2026-04-06 23:00:00 | 0.027733 | 0.027537 | 0.027674 | 0.027594 | 157146.3 |
| 936957 | 2026-04-07 00:00:00 | 0.027574 | 0.027313 | 0.027358 | 0.027538 | 64642.7 |
| 937957 | 2026-04-07 01:00:00 | 0.028032 | 0.027866 | 0.028012 | 0.027988 | 46758.0 |
| 938957 | 2026-04-07 02:00:00 | 0.028337 | 0.028185 | 0.028337 | 0.028286 | 178370.9 |
| 939957 | 2026-04-07 03:00:00 | 0.029665 | 0.02943 | 0.029505 | 0.029665 | 246551.5 |
| 940957 | 2026-04-07 04:00:00 | 0.028891 | 0.028539 | 0.028888 | 0.028662 | 215703.1 |
| 941957 | 2026-04-07 05:00:00 | 0.028006 | 0.027772 | 0.027947 | 0.027839 | 236570.7 |
| 942957 | 2026-04-07 06:00:00 | 0.027069 | 0.026903 | 0.027034 | 0.027069 | 81765.2 |
| 943957 | 2026-04-07 07:00:00 | 0.026745 | 0.026539 | 0.026679 | 0.026707 | 368963.6 |
| 944957 | 2026-04-07 08:00:00 | 0.026976 | 0.026789 | 0.026918 | 0.026896 | 134034.9 |
| 945957 | 2026-04-07 09:00:00 | 0.026289 | 0.026119 | 0.02628 | 0.026173 | 62643.0 |
| 946957 | 2026-04-07 10:00:00 | 0.026658 | 0.026494 | 0.026658 | 0.026519 | 143039.0 |
| 947957 | 2026-04-07 11:00:00 | 0.025968 | 0.02577 | 0.025963 | 0.025781 | 164494.6 |
| 948957 | 2026-04-07 12:00:00 | 0.025848 | 0.025732 | 0.025798 | 0.025836 | 43525.8 |
| 949957 | 2026-04-07 13:00:00 | 0.025867 | 0.025776 | 0.025794 | 0.025836 | 74522.0 |
| 950957 | 2026-04-07 14:00:00 | 0.02655 | 0.026089 | 0.026533 | 0.026238 | 467907.2 |
| 951957 | 2026-04-07 15:00:00 | 0.02574 | 0.025626 | 0.025705 | 0.025628 | 154138.2 |
| 952957 | 2026-04-07 16:00:00 | 0.025968 | 0.025184 | 0.025207 | 0.025817 | 481471.8 |
| 953957 | 2026-04-07 17:00:00 | 0.025348 | 0.0252 | 0.025208 | 0.025232 | 321415.3 |
| 954957 | 2026-04-07 18:00:00 | 0.025043 | 0.024977 | 0.024987 | 0.02499 | 92026.9 |
| 955957 | 2026-04-07 19:00:00 | 0.024239 | 0.024067 | 0.024085 | 0.024138 | 92156.6 |
| 956957 | 2026-04-07 20:00:00 | 0.024223 | 0.024142 | 0.024161 | 0.024214 | 119202.2 |
| 957957 | 2026-04-07 21:00:00 | 0.024188 | 0.024109 | 0.024141 | 0.024118 | 43773.8 |
| 958957 | 2026-04-07 22:00:00 | 0.023975 | 0.023847 | 0.023925 | 0.023882 | 10366.1 |
| 959957 | 2026-04-07 23:00:00 | 0.024956 | 0.024721 | 0.024744 | 0.024883 | 112894.0 |
| 960957 | 2026-04-08 00:00:00 | 0.024974 | 0.024718 | 0.024796 | 0.024753 | 172998.4 |
| 961957 | 2026-04-08 01:00:00 | 0.024449 | 0.024314 | 0.024314 | 0.024381 | 37649.1 |
| 962957 | 2026-04-08 02:00:00 | 0.025316 | 0.025105 | 0.025316 | 0.025131 | 48557.8 |
| 963957 | 2026-04-08 03:00:00 | 0.025493 | 0.025291 | 0.025374 | 0.025418 | 135728.8 |
| 964957 | 2026-04-08 04:00:00 | 0.024654 | 0.024452 | 0.024544 | 0.024654 | 57955.9 |
| 965957 | 2026-04-08 05:00:00 | 0.025517 | 0.025364 | 0.025517 | 0.025435 | 32532.9 |
| 966957 | 2026-04-08 06:00:00 | 0.024145 | 0.024014 | 0.024126 | 0.024034 | 271441.9 |
| 967957 | 2026-04-08 07:00:00 | 0.023919 | 0.023431 | 0.023533 | 0.023854 | 618624.1 |
| 968957 | 2026-04-08 08:00:00 | 0.023459 | 0.02333 | 0.023371 | 0.023414 | 172412.7 |
| 969957 | 2026-04-08 09:00:00 | 0.023387 | 0.023248 | 0.023359 | 0.023273 | 140284.3 |
| 970957 | 2026-04-08 10:00:00 | 0.023268 | 0.023175 | 0.023215 | 0.023268 | 24730.9 |
| 971957 | 2026-04-08 11:00:00 | 0.023577 | 0.02323 | 0.023243 | 0.023353 | 221761.1 |
| 972957 | 2026-04-08 12:00:00 | 0.023046 | 0.022793 | 0.022793 | 0.022838 | 250660.7 |
| 973957 | 2026-04-08 13:00:00 | 0.022795 | 0.022708 | 0.022753 | 0.022795 | 396169.1 |
| 974957 | 2026-04-08 14:00:00 | 0.024022 | 0.023857 | 0.023864 | 0.023991 | 79105.4 |
| 975957 | 2026-04-08 15:00:00 | 0.022967 | 0.02288 | 0.022967 | 0.02288 | 54009.9 |
| 976957 | 2026-04-08 16:00:00 | 0.023057 | 0.022935 | 0.023012 | 0.022937 | 217234.0 |
| 977957 | 2026-04-08 17:00:00 | 0.02229 | 0.022199 | 0.022234 | 0.022229 | 235060.0 |
| 978957 | 2026-04-08 18:00:00 | 0.023048 | 0.022842 | 0.02299 | 0.022871 | 93598.5 |
| 979957 | 2026-04-08 19:00:00 | 0.02292 | 0.022744 | 0.022756 | 0.022791 | 83503.5 |
| 980957 | 2026-04-08 20:00:00 | 0.022964 | 0.022915 | 0.022962 | 0.022952 | 20383.2 |
| 981957 | 2026-04-08 21:00:00 | 0.022802 | 0.022675 | 0.02278 | 0.02268 | 81903.3 |
| 982957 | 2026-04-08 22:00:00 | 0.0236 | 0.023374 | 0.023554 | 0.0234 | 38722.1 |
| 983957 | 2026-04-08 23:00:00 | 0.023616 | 0.023449 | 0.023457 | 0.023614 | 137255.1 |
| 984957 | 2026-04-09 00:00:00 | 0.023287 | 0.023167 | 0.023167 | 0.023253 | 61700.4 |
| 985957 | 2026-04-09 01:00:00 | 0.02312 | 0.023045 | 0.023115 | 0.023045 | 11072.2 |
| 986957 | 2026-04-09 02:00:00 | 0.022892 | 0.022786 | 0.022801 | 0.022863 | 38712.7 |
| 987957 | 2026-04-09 03:00:00 | 0.023243 | 0.023118 | 0.023243 | 0.023121 | 42294.7 |
| 988957 | 2026-04-09 04:00:00 | 0.022666 | 0.022601 | 0.022645 | 0.022612 | 161149.8 |
| 989957 | 2026-04-09 05:00:00 | 0.02235 | 0.022262 | 0.022298 | 0.022285 | 234376.4 |
| 990957 | 2026-04-09 06:00:00 | 0.022258 | 0.022171 | 0.022245 | 0.022208 | 211957.2 |
| 991957 | 2026-04-09 07:00:00 | 0.022241 | 0.022138 | 0.0222 | 0.022156 | 128568.3 |
| 992957 | 2026-04-09 08:00:00 | 0.022125 | 0.021901 | 0.022125 | 0.021909 | 178015.2 |
| 993957 | 2026-04-09 09:00:00 | 0.023222 | 0.022825 | 0.022985 | 0.023222 | 550158.0 |
| 994957 | 2026-04-09 10:00:00 | 0.022693 | 0.022603 | 0.022664 | 0.022683 | 50391.6 |
| 995957 | 2026-04-09 11:00:00 | 0.024706 | 0.024473 | 0.024501 | 0.024631 | 640529.0 |
| 996957 | 2026-04-09 12:00:00 | 0.023762 | 0.023624 | 0.023715 | 0.023645 | 101633.0 |
| 997957 | 2026-04-09 13:00:00 | 0.024557 | 0.024356 | 0.024557 | 0.024408 | 472289.6 |
| 997958 | 2026-03-19 18:00:00 | 0.037818 | 0.036877 | 0.037027 | 0.037526 | 6996155.8 |
| 997959 | 2026-03-19 19:00:00 | 0.038626 | 0.037311 | 0.037526 | 0.038442 | 6306217.0 |
| 997960 | 2026-03-19 20:00:00 | 0.038884 | 0.038263 | 0.038442 | 0.038656 | 4736175.1 |
| 997961 | 2026-03-19 21:00:00 | 0.038683 | 0.038024 | 0.038656 | 0.038544 | 4523256.5 |
| 997962 | 2026-03-19 22:00:00 | 0.038744 | 0.038 | 0.038544 | 0.038033 | 5081855.0 |
| 997963 | 2026-03-19 23:00:00 | 0.038531 | 0.03771 | 0.038033 | 0.038452 | 5354941.8 |
| 997964 | 2026-03-20 00:00:00 | 0.039444 | 0.038198 | 0.038452 | 0.038821 | 4265262.1 |
| 997965 | 2026-03-20 01:00:00 | 0.039233 | 0.038571 | 0.038821 | 0.038709 | 2815920.2 |
| 997966 | 2026-03-20 02:00:00 | 0.040632 | 0.038349 | 0.038709 | 0.039842 | 4976923.9 |
| 997967 | 2026-03-20 03:00:00 | 0.039976 | 0.039054 | 0.039842 | 0.039753 | 4415698.9 |
| 997968 | 2026-03-20 04:00:00 | 0.040602 | 0.039379 | 0.039753 | 0.040315 | 8520613.5 |
| 997969 | 2026-03-20 05:00:00 | 0.041521 | 0.040315 | 0.040315 | 0.041198 | 7870114.8 |
| 997970 | 2026-03-20 06:00:00 | 0.041242 | 0.038992 | 0.041198 | 0.039147 | 8729881.9 |
| 997971 | 2026-03-20 07:00:00 | 0.039319 | 0.037668 | 0.039147 | 0.038426 | 8095582.5 |
| 997972 | 2026-03-20 08:00:00 | 0.038993 | 0.037997 | 0.038426 | 0.038714 | 5503808.1 |
| 997973 | 2026-03-20 09:00:00 | 0.039951 | 0.038606 | 0.038714 | 0.039301 | 5758525.5 |
| 997974 | 2026-03-20 10:00:00 | 0.039984 | 0.037674 | 0.039301 | 0.038149 | 5593418.4 |
| 997975 | 2026-03-20 11:00:00 | 0.039532 | 0.037739 | 0.038149 | 0.039269 | 5900230.3 |
| 997976 | 2026-03-20 12:00:00 | 0.040039 | 0.038909 | 0.039269 | 0.039754 | 12278800.5 |
| 997977 | 2026-03-20 13:00:00 | 0.040692 | 0.039532 | 0.039754 | 0.039945 | 13084334.9 |
| 997978 | 2026-03-20 14:00:00 | 0.040058 | 0.037551 | 0.039945 | 0.038105 | 7232302.7 |
| 997979 | 2026-03-20 15:00:00 | 0.038516 | 0.035776 | 0.038105 | 0.036087 | 4285452.6 |
| 997980 | 2026-03-20 16:00:00 | 0.03741 | 0.035792 | 0.036087 | 0.036976 | 3153718.3 |
| 997981 | 2026-03-20 17:00:00 | 0.037093 | 0.035716 | 0.036976 | 0.035751 | 1314410.4 |
| 997982 | 2026-03-20 18:00:00 | 0.036303 | 0.035147 | 0.035751 | 0.036149 | 1582977.5 |
| 997983 | 2026-03-20 19:00:00 | 0.036292 | 0.035352 | 0.036149 | 0.035656 | 1002697.8 |
| 997984 | 2026-03-20 20:00:00 | 0.035894 | 0.035303 | 0.035656 | 0.035884 | 1514994.1 |
| 997985 | 2026-03-20 21:00:00 | 0.036427 | 0.035737 | 0.035884 | 0.036074 | 1151915.0 |
| 997986 | 2026-03-20 22:00:00 | 0.037233 | 0.035938 | 0.036074 | 0.036743 | 963034.4 |
| 997987 | 2026-03-20 23:00:00 | 0.037268 | 0.036357 | 0.036743 | 0.036606 | 1483901.1 |
| 997988 | 2026-03-21 00:00:00 | 0.036606 | 0.035577 | 0.036606 | 0.035577 | 1573342.0 |
| 997989 | 2026-03-21 01:00:00 | 0.03604 | 0.034675 | 0.035577 | 0.034685 | 1903965.4 |
| 997990 | 2026-03-21 02:00:00 | 0.035662 | 0.034329 | 0.034685 | 0.035091 | 1984276.3 |
| 997991 | 2026-03-21 03:00:00 | 0.035374 | 0.033083 | 0.035091 | 0.033424 | 2426351.3 |
| 997992 | 2026-03-21 04:00:00 | 0.034247 | 0.032781 | 0.033424 | 0.033445 | 3271967.4 |
| 997993 | 2026-03-21 05:00:00 | 0.034751 | 0.033322 | 0.033445 | 0.034484 | 2025537.3 |
| 997994 | 2026-03-21 06:00:00 | 0.035579 | 0.03442 | 0.034484 | 0.035287 | 1841910.2 |
| 997995 | 2026-03-21 07:00:00 | 0.03673 | 0.035287 | 0.035287 | 0.036469 | 1955306.4 |
| 997996 | 2026-03-21 08:00:00 | 0.037163 | 0.036063 | 0.036469 | 0.037031 | 1740195.8 |
| 997997 | 2026-03-21 09:00:00 | 0.037266 | 0.036516 | 0.037031 | 0.036954 | 1410776.2 |
| 997998 | 2026-03-21 10:00:00 | 0.038336 | 0.036816 | 0.036954 | 0.037216 | 1989145.0 |
| 997999 | 2026-03-21 11:00:00 | 0.037751 | 0.036431 | 0.037216 | 0.036571 | 1392345.0 |
| 998000 | 2026-03-21 12:00:00 | 0.037438 | 0.036237 | 0.036571 | 0.036979 | 1330012.6 |
| 998001 | 2026-03-21 13:00:00 | 0.037216 | 0.036664 | 0.036979 | 0.037109 | 1197018.2 |
| 998002 | 2026-03-21 14:00:00 | 0.03795 | 0.036798 | 0.037109 | 0.037549 | 1395833.5 |
| 998003 | 2026-03-21 15:00:00 | 0.037628 | 0.037019 | 0.037549 | 0.037371 | 1435321.1 |
| 998004 | 2026-03-21 16:00:00 | 0.037581 | 0.036883 | 0.037371 | 0.037243 | 1218158.8 |
| 998005 | 2026-03-21 17:00:00 | 0.037384 | 0.037007 | 0.037243 | 0.037267 | 763903.1999999998 |
| 998006 | 2026-03-21 18:00:00 | 0.037505 | 0.03705 | 0.037267 | 0.037223 | 838953.9 |
| 998007 | 2026-03-21 19:00:00 | 0.037301 | 0.037039 | 0.037223 | 0.037246 | 901673.0 |
| 998008 | 2026-03-21 20:00:00 | 0.037421 | 0.037002 | 0.037246 | 0.037364 | 914541.7 |
| 998009 | 2026-03-21 21:00:00 | 0.037364 | 0.036915 | 0.037364 | 0.037014 | 634070.9 |
| 998010 | 2026-03-21 22:00:00 | 0.037014 | 0.035171 | 0.037014 | 0.036497 | 1887974.8 |
| 998011 | 2026-03-21 23:00:00 | 0.037534 | 0.03616 | 0.036497 | 0.03642 | 2510641.7 |
| 998012 | 2026-03-22 00:00:00 | 0.036936 | 0.03623 | 0.03642 | 0.036507 | 1464479.4 |
| 998013 | 2026-03-22 01:00:00 | 0.037357 | 0.036498 | 0.036507 | 0.037313 | 1542906.5 |
| 998014 | 2026-03-22 02:00:00 | 0.037827 | 0.036982 | 0.037313 | 0.037116 | 1888332.8 |
| 998015 | 2026-03-22 03:00:00 | 0.037202 | 0.036407 | 0.037116 | 0.03655 | 1129287.7 |
| 998016 | 2026-03-22 04:00:00 | 0.036829 | 0.036176 | 0.03655 | 0.03636 | 966279.2 |
| 998017 | 2026-03-22 05:00:00 | 0.036485 | 0.035703 | 0.03636 | 0.035991 | 965210.7 |
| 998018 | 2026-03-22 06:00:00 | 0.038943 | 0.035678 | 0.035991 | 0.038028 | 5022749.7 |
| 998019 | 2026-03-22 07:00:00 | 0.040125 | 0.037649 | 0.038028 | 0.039957 | 3405048.7 |
| 998020 | 2026-03-22 08:00:00 | 0.040514 | 0.039086 | 0.039957 | 0.039807 | 4388956.9 |
| 998021 | 2026-03-22 09:00:00 | 0.042363 | 0.039807 | 0.039807 | 0.041895 | 4796312.4 |
| 998022 | 2026-03-22 10:00:00 | 0.042449 | 0.041547 | 0.041895 | 0.041798 | 3901381.5 |
| 998023 | 2026-03-22 11:00:00 | 0.04229 | 0.041077 | 0.041798 | 0.041554 | 1769858.6 |
| 998024 | 2026-03-22 12:00:00 | 0.042313 | 0.040719 | 0.041554 | 0.041324 | 2651022.3 |
| 998025 | 2026-03-22 13:00:00 | 0.041426 | 0.040101 | 0.041324 | 0.040547 | 3792644.1 |
| 998026 | 2026-03-22 14:00:00 | 0.041238 | 0.040036 | 0.040547 | 0.040799 | 3262748.2 |
| 998027 | 2026-03-22 15:00:00 | 0.043879 | 0.040649 | 0.040799 | 0.043231 | 7309989.5 |
| 998028 | 2026-03-22 16:00:00 | 0.04656 | 0.042731 | 0.043231 | 0.04615 | 9597725.6 |
| 998029 | 2026-03-22 17:00:00 | 0.047033 | 0.043554 | 0.04615 | 0.044833 | 9947062.5 |
| 998030 | 2026-03-22 18:00:00 | 0.046456 | 0.043896 | 0.044833 | 0.044915 | 6347094.4 |
| 998031 | 2026-03-22 19:00:00 | 0.046921 | 0.044615 | 0.044915 | 0.046414 | 4468760.1 |
| 998032 | 2026-03-22 20:00:00 | 0.04839 | 0.0459 | 0.046414 | 0.047376 | 4605160.0 |
| 998033 | 2026-03-22 21:00:00 | 0.048957 | 0.046876 | 0.047376 | 0.047876 | 2261781.7 |
| 998034 | 2026-03-22 22:00:00 | 0.048466 | 0.046624 | 0.047876 | 0.048234 | 2634191.8 |
| 998035 | 2026-03-22 23:00:00 | 0.049075 | 0.04732 | 0.048234 | 0.047512 | 2731156.0 |
| 998036 | 2026-03-23 00:00:00 | 0.048029 | 0.046388 | 0.047512 | 0.046518 | 3746241.9 |
| 998037 | 2026-03-23 01:00:00 | 0.048545 | 0.046291 | 0.046518 | 0.048045 | 3120894.3 |
| 998038 | 2026-03-23 02:00:00 | 0.051497 | 0.046811 | 0.048045 | 0.048957 | 8937437.3 |
| 998039 | 2026-03-23 03:00:00 | 0.050371 | 0.048441 | 0.048957 | 0.048651 | 10747120.1 |
| 998040 | 2026-03-23 04:00:00 | 0.049432 | 0.047674 | 0.048651 | 0.048224 | 12126041.3 |
| 998041 | 2026-03-23 05:00:00 | 0.04906 | 0.043 | 0.048224 | 0.043725 | 11118835.9 |
| 998042 | 2026-03-23 06:00:00 | 0.046626 | 0.043413 | 0.043725 | 0.044854 | 11732077.1 |
| 998043 | 2026-03-23 07:00:00 | 0.046308 | 0.044562 | 0.044854 | 0.045042 | 11504878.8 |
| 998044 | 2026-03-23 08:00:00 | 0.045236 | 0.042461 | 0.045042 | 0.042493 | 11303529.7 |
| 998045 | 2026-03-23 09:00:00 | 0.044141 | 0.041705 | 0.042493 | 0.041759 | 10662186.2 |
| 998046 | 2026-03-23 10:00:00 | 0.042231 | 0.040542 | 0.041759 | 0.041323 | 6287426.6 |
| 998047 | 2026-03-23 11:00:00 | 0.042404 | 0.039065 | 0.041323 | 0.03993 | 11252388.1 |
| 998048 | 2026-03-23 12:00:00 | 0.040604 | 0.039153 | 0.03993 | 0.039718 | 5299872.6 |
| 998049 | 2026-03-23 13:00:00 | 0.040557 | 0.039267 | 0.039718 | 0.040332 | 4939363.8 |
| 998050 | 2026-03-23 14:00:00 | 0.042494 | 0.040013 | 0.040332 | 0.042407 | 5047156.9 |
| 998051 | 2026-03-23 15:00:00 | 0.043892 | 0.041545 | 0.042407 | 0.041992 | 5794403.1 |
| 998052 | 2026-03-23 16:00:00 | 0.043704 | 0.040973 | 0.041992 | 0.041869 | 4365937.2 |
| 998053 | 2026-03-23 17:00:00 | 0.043499 | 0.041567 | 0.041869 | 0.043388 | 2833220.3 |
| 998054 | 2026-03-23 18:00:00 | 0.044642 | 0.042686 | 0.043388 | 0.044383 | 2877503.2 |
| 998055 | 2026-03-23 19:00:00 | 0.045031 | 0.043672 | 0.044383 | 0.043994 | 6621091.7 |
| 998056 | 2026-03-23 20:00:00 | 0.044186 | 0.043171 | 0.043994 | 0.043837 | 2094074.3 |
| 998057 | 2026-03-23 21:00:00 | 0.044714 | 0.043123 | 0.043837 | 0.043333 | 2502003.5 |
| 998058 | 2026-03-23 22:00:00 | 0.043875 | 0.042824 | 0.043333 | 0.04349 | 1136251.7 |
| 998059 | 2026-03-23 23:00:00 | 0.043593 | 0.042431 | 0.04349 | 0.042796 | 2186430.7 |
| 998060 | 2026-03-24 00:00:00 | 0.043146 | 0.041238 | 0.042796 | 0.041629 | 2869606.1 |
| 998061 | 2026-03-24 01:00:00 | 0.042776 | 0.040751 | 0.041629 | 0.04093 | 4229299.4 |
| 998062 | 2026-03-24 02:00:00 | 0.041217 | 0.03952 | 0.04093 | 0.039676 | 5094981.1 |
| 998063 | 2026-03-24 03:00:00 | 0.040591 | 0.039168 | 0.039676 | 0.0399 | 4722819.8 |
| 998064 | 2026-03-24 04:00:00 | 0.040261 | 0.038065 | 0.0399 | 0.038639 | 4887186.4 |
| 998065 | 2026-03-24 05:00:00 | 0.038888 | 0.037686 | 0.038639 | 0.037871 | 3858828.4 |
| 998066 | 2026-03-24 06:00:00 | 0.03895 | 0.037 | 0.037871 | 0.038288 | 12289880.4 |
| 998067 | 2026-03-24 07:00:00 | 0.039434 | 0.036391 | 0.038288 | 0.036577 | 6921342.4 |
| 998068 | 2026-03-24 08:00:00 | 0.037128 | 0.03624 | 0.036577 | 0.036537 | 3825054.2 |
| 998069 | 2026-03-24 09:00:00 | 0.037109 | 0.036501 | 0.036501 | 0.03683 | 810649.8 |
| 998070 | 2026-03-24 10:00:00 | 0.037618 | 0.037282 | 0.037282 | 0.037425 | 83182.0 |
| 998071 | 2026-03-24 11:00:00 | 0.037284 | 0.037081 | 0.03716 | 0.037185 | 167910.1 |
| 998072 | 2026-03-24 12:00:00 | 0.036077 | 0.035865 | 0.035892 | 0.035949 | 210872.2 |
| 998073 | 2026-03-24 13:00:00 | 0.035577 | 0.0354 | 0.035434 | 0.035431 | 327676.7 |
| 998074 | 2026-03-24 14:00:00 | 0.036382 | 0.036265 | 0.036291 | 0.036325 | 73026.6 |
| 998075 | 2026-03-24 15:00:00 | 0.03646 | 0.036316 | 0.036436 | 0.036354 | 63665.6 |
| 998076 | 2026-03-24 16:00:00 | 0.035579 | 0.035412 | 0.035456 | 0.035566 | 370317.7 |
| 998077 | 2026-03-24 17:00:00 | 0.03576 | 0.035614 | 0.035709 | 0.03572 | 178048.8 |
| 998078 | 2026-03-24 18:00:00 | 0.034621 | 0.034461 | 0.034587 | 0.034496 | 93798.4 |
| 998079 | 2026-03-24 19:00:00 | 0.035111 | 0.034956 | 0.034972 | 0.035046 | 154505.2 |
| 998080 | 2026-03-24 20:00:00 | 0.036138 | 0.035765 | 0.035765 | 0.036068 | 220447.1 |
| 998081 | 2026-03-24 21:00:00 | 0.036596 | 0.036458 | 0.036502 | 0.036596 | 48345.0 |
| 998082 | 2026-03-24 22:00:00 | 0.036092 | 0.036026 | 0.036074 | 0.036045 | 7572.5 |
| 998083 | 2026-03-24 23:00:00 | 0.03608 | 0.035918 | 0.03606 | 0.03602 | 85038.3 |
| 998084 | 2026-03-25 00:00:00 | 0.034999 | 0.034595 | 0.034999 | 0.034595 | 204335.5 |
| 998085 | 2026-03-25 01:00:00 | 0.035619 | 0.035525 | 0.035587 | 0.035584 | 36186.6 |
| 998086 | 2026-03-25 02:00:00 | 0.03631 | 0.036151 | 0.036304 | 0.036211 | 64911.3 |
| 998087 | 2026-03-25 03:00:00 | 0.036118 | 0.035972 | 0.035972 | 0.036009 | 195229.4 |
| 998088 | 2026-03-25 04:00:00 | 0.035007 | 0.034845 | 0.034987 | 0.034904 | 172450.5 |
| 998089 | 2026-03-25 05:00:00 | 0.033254 | 0.033108 | 0.033108 | 0.033217 | 201306.0 |
| 998090 | 2026-03-25 06:00:00 | 0.0329 | 0.032557 | 0.032588 | 0.032754 | 197817.7 |
| 998091 | 2026-03-25 07:00:00 | 0.033931 | 0.03374 | 0.033846 | 0.033818 | 148461.3 |
| 998092 | 2026-03-25 08:00:00 | 0.033826 | 0.033414 | 0.033414 | 0.033822 | 343901.3 |
| 998093 | 2026-03-25 09:00:00 | 0.033522 | 0.033349 | 0.033382 | 0.033405 | 48261.7 |
| 998094 | 2026-03-25 10:00:00 | 0.031871 | 0.031663 | 0.031795 | 0.031814 | 146480.7 |
| 998095 | 2026-03-25 11:00:00 | 0.032495 | 0.032335 | 0.032392 | 0.0324 | 62249.3 |
| 998096 | 2026-03-25 12:00:00 | 0.033148 | 0.032872 | 0.033077 | 0.032872 | 45445.0 |
| 998097 | 2026-03-25 13:00:00 | 0.032183 | 0.032083 | 0.032159 | 0.032135 | 83386.6 |
| 998098 | 2026-03-25 14:00:00 | 0.032406 | 0.032215 | 0.032361 | 0.032283 | 104173.0 |
| 998099 | 2026-03-25 15:00:00 | 0.031643 | 0.031463 | 0.031643 | 0.031518 | 104756.5 |
| 998100 | 2026-03-25 16:00:00 | 0.031342 | 0.031198 | 0.031258 | 0.031285 | 91206.6 |
| 998101 | 2026-03-25 17:00:00 | 0.032698 | 0.032337 | 0.032693 | 0.032416 | 136606.4 |
| 998102 | 2026-03-25 18:00:00 | 0.032622 | 0.032465 | 0.032622 | 0.032533 | 153037.3 |
| 998103 | 2026-03-25 19:00:00 | 0.032674 | 0.032452 | 0.032651 | 0.032456 | 129743.3 |
| 998104 | 2026-03-25 20:00:00 | 0.031713 | 0.03151 | 0.031515 | 0.031641 | 112698.9 |
| 998105 | 2026-03-25 21:00:00 | 0.031452 | 0.031272 | 0.031452 | 0.031291 | 48205.8 |
| 998106 | 2026-03-25 22:00:00 | 0.032084 | 0.032031 | 0.032031 | 0.032084 | 4544.5 |
| 998107 | 2026-03-25 23:00:00 | 0.031411 | 0.03126 | 0.031345 | 0.031385 | 157100.6 |
| 998108 | 2026-03-26 00:00:00 | 0.0315 | 0.031275 | 0.031275 | 0.031436 | 55150.0 |
| 998109 | 2026-03-26 01:00:00 | 0.033677 | 0.033354 | 0.03347 | 0.033676 | 117090.0 |
| 998110 | 2026-03-26 02:00:00 | 0.034423 | 0.034264 | 0.034308 | 0.034409 | 87529.6 |
| 998111 | 2026-03-26 03:00:00 | 0.032656 | 0.032487 | 0.032627 | 0.032618 | 299509.8 |
| 998112 | 2026-03-26 04:00:00 | 0.032562 | 0.032174 | 0.032504 | 0.032249 | 293578.5 |
| 998113 | 2026-03-26 05:00:00 | 0.030806 | 0.030706 | 0.030763 | 0.030745 | 368911.3 |
| 998114 | 2026-03-26 06:00:00 | 0.031419 | 0.031203 | 0.031228 | 0.031387 | 262317.4 |
| 998115 | 2026-03-26 07:00:00 | 0.030815 | 0.030482 | 0.030497 | 0.030619 | 558110.6 |
| 998116 | 2026-03-26 08:00:00 | 0.030677 | 0.030116 | 0.030178 | 0.030553 | 904560.1 |
| 998117 | 2026-03-26 09:00:00 | 0.033009 | 0.032374 | 0.032884 | 0.032805 | 854368.0999999999 |
| 998118 | 2026-03-26 10:00:00 | 0.031271 | 0.031107 | 0.031257 | 0.031108 | 363260.5 |
| 998119 | 2026-03-26 11:00:00 | 0.030623 | 0.030461 | 0.030531 | 0.030601 | 377208.3 |
| 998120 | 2026-03-26 12:00:00 | 0.029879 | 0.029731 | 0.029774 | 0.029845 | 738492.0999999999 |
| 998121 | 2026-03-26 13:00:00 | 0.029359 | 0.029187 | 0.029332 | 0.029291 | 657899.8 |
| 998122 | 2026-03-26 14:00:00 | 0.029674 | 0.029518 | 0.029518 | 0.029634 | 508954.2 |
| 998123 | 2026-03-26 15:00:00 | 0.029445 | 0.029234 | 0.029234 | 0.029422 | 250973.6 |
| 998124 | 2026-03-26 16:00:00 | 0.029474 | 0.028677 | 0.028863 | 0.029474 | 674211.7 |
| 998125 | 2026-03-26 17:00:00 | 0.029009 | 0.028925 | 0.028925 | 0.028978 | 153554.5 |
| 998126 | 2026-03-26 18:00:00 | 0.028767 | 0.028658 | 0.028702 | 0.028715 | 81296.1 |
| 998127 | 2026-03-26 19:00:00 | 0.029207 | 0.02909 | 0.029116 | 0.029207 | 193106.7 |
| 998128 | 2026-03-26 20:00:00 | 0.028575 | 0.028226 | 0.028405 | 0.028575 | 333782.5 |
| 998129 | 2026-03-26 21:00:00 | 0.027952 | 0.027878 | 0.027896 | 0.027923 | 77795.89999999998 |
| 998130 | 2026-03-26 22:00:00 | 0.027158 | 0.026923 | 0.027054 | 0.026924 | 161120.7 |
| 998131 | 2026-03-26 23:00:00 | 0.027206 | 0.027066 | 0.027086 | 0.027202 | 103503.8 |
| 998132 | 2026-03-27 00:00:00 | 0.027261 | 0.027104 | 0.027248 | 0.027106 | 149072.2 |
| 998133 | 2026-03-27 01:00:00 | 0.027384 | 0.0272 | 0.027378 | 0.027209 | 71266.3 |
| 998134 | 2026-03-27 02:00:00 | 0.028979 | 0.02875 | 0.028806 | 0.028979 | 70612.8 |
| 998135 | 2026-03-27 03:00:00 | 0.027362 | 0.027088 | 0.027362 | 0.027108 | 98484.1 |
| 998136 | 2026-03-27 04:00:00 | 0.028169 | 0.027949 | 0.027972 | 0.028085 | 479455.0 |
| 998137 | 2026-03-27 05:00:00 | 0.027466 | 0.027231 | 0.027249 | 0.027455 | 433184.6 |
| 998138 | 2026-03-27 06:00:00 | 0.028223 | 0.027953 | 0.028105 | 0.028126 | 158414.3 |
| 998139 | 2026-03-27 07:00:00 | 0.02836 | 0.028235 | 0.028332 | 0.028275 | 311134.8 |
| 998140 | 2026-03-27 08:00:00 | 0.029897 | 0.029653 | 0.029782 | 0.029687 | 430317.8 |
| 998141 | 2026-03-27 09:00:00 | 0.030921 | 0.030686 | 0.030822 | 0.03083 | 316579.9 |
| 998142 | 2026-03-27 10:00:00 | 0.030296 | 0.030067 | 0.030157 | 0.030196 | 138563.2 |
| 998143 | 2026-03-27 11:00:00 | 0.029462 | 0.029178 | 0.029198 | 0.029338 | 269733.9 |
| 998144 | 2026-03-27 12:00:00 | 0.028676 | 0.028575 | 0.028625 | 0.028635 | 183278.4 |
| 998145 | 2026-03-27 13:00:00 | 0.029985 | 0.029817 | 0.029898 | 0.029985 | 206692.3 |
| 998146 | 2026-03-27 14:00:00 | 0.028905 | 0.028562 | 0.028905 | 0.028592 | 137667.1 |
| 998147 | 2026-03-27 15:00:00 | 0.028529 | 0.028418 | 0.028494 | 0.028529 | 149684.4 |
| 998148 | 2026-03-27 16:00:00 | 0.028529 | 0.028246 | 0.028246 | 0.028514 | 467769.1 |
| 998149 | 2026-03-27 17:00:00 | 0.026786 | 0.026522 | 0.026751 | 0.026592 | 561619.1 |
| 998150 | 2026-03-27 18:00:00 | 0.027851 | 0.027732 | 0.027827 | 0.027769 | 88150.0 |
| 998151 | 2026-03-27 19:00:00 | 0.027738 | 0.027632 | 0.027632 | 0.027732 | 49223.7 |
| 998152 | 2026-03-27 20:00:00 | 0.028013 | 0.02792 | 0.027993 | 0.02792 | 74963.19999999998 |
| 998153 | 2026-03-27 21:00:00 | 0.027393 | 0.027274 | 0.027279 | 0.027391 | 105936.0 |
| 998154 | 2026-03-27 22:00:00 | 0.027141 | 0.027052 | 0.02709 | 0.027083 | 16634.9 |
| 998155 | 2026-03-27 23:00:00 | 0.026391 | 0.026284 | 0.026284 | 0.026391 | 145952.4 |
| 998156 | 2026-03-28 00:00:00 | 0.026527 | 0.026365 | 0.026388 | 0.026451 | 173052.3 |
| 998157 | 2026-03-28 01:00:00 | 0.02657 | 0.02639 | 0.026547 | 0.026463 | 364311.1 |