Chart from TREE_USDT_30m_history
Data from TREE_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0 |
| 3287690 | 2026-04-03 08:30:00 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 |
| 3288190 | 2026-04-03 09:00:00 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0 |
| 3288690 | 2026-04-03 09:30:00 | 0.0569 | 0.0567 | 0.0567 | 0.0568 | 1642.96 |
| 3289190 | 2026-04-03 10:00:00 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0 |
| 3289690 | 2026-04-03 10:30:00 | 0.0569 | 0.0568 | 0.0568 | 0.0569 | 635.32 |
| 3290190 | 2026-04-03 11:00:00 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 |
| 3290690 | 2026-04-03 11:30:00 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0 |
| 3291190 | 2026-04-03 12:00:00 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 |
| 3291690 | 2026-04-03 12:30:00 | 0.0576 | 0.057 | 0.057 | 0.0572 | 69932.86 |
| 3292190 | 2026-04-03 13:00:00 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0 |
| 3292690 | 2026-04-03 13:30:00 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0 |
| 3293190 | 2026-04-03 14:00:00 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0 |
| 3293690 | 2026-04-03 14:30:00 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0 |
| 3294190 | 2026-04-03 15:00:00 | 0.0568 | 0.0567 | 0.0568 | 0.0567 | 2764.43 |
| 3294690 | 2026-04-03 15:30:00 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0 |
| 3295190 | 2026-04-03 16:00:00 | 0.0564 | 0.0563 | 0.0564 | 0.0563 | 5329.91 |
| 3295690 | 2026-04-03 16:30:00 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0 |
| 3296190 | 2026-04-03 17:00:00 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 34.91 |
| 3296690 | 2026-04-03 17:30:00 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.0 |
| 3297190 | 2026-04-03 18:00:00 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0 |
| 3297690 | 2026-04-03 18:30:00 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0 |
| 3298190 | 2026-04-03 19:00:00 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0 |
| 3298690 | 2026-04-03 19:30:00 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0 |
| 3299190 | 2026-04-03 20:00:00 | 0.0566 | 0.0565 | 0.0565 | 0.0566 | 16401.16 |
| 3299690 | 2026-04-03 20:30:00 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.0 |
| 3300190 | 2026-04-03 21:00:00 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.0 |
| 3300690 | 2026-04-03 21:30:00 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0 |
| 3301190 | 2026-04-03 22:00:00 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0 |
| 3301690 | 2026-04-03 22:30:00 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 |
| 3302190 | 2026-04-03 23:00:00 | 0.0568 | 0.0567 | 0.0568 | 0.0567 | 141.09 |
| 3302690 | 2026-04-03 23:30:00 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0 |
| 3303190 | 2026-04-04 00:00:00 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 309.48 |
| 3303690 | 2026-04-04 00:30:00 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0 |
| 3304190 | 2026-04-04 01:00:00 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.0 |
| 3304690 | 2026-04-04 01:30:00 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.0 |
| 3305190 | 2026-04-04 02:00:00 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.0 |
| 3305690 | 2026-04-04 02:30:00 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.0 |
| 3306190 | 2026-04-04 03:00:00 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.0 |
| 3306690 | 2026-04-04 03:30:00 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0 |
| 3307190 | 2026-04-04 04:00:00 | 0.0564 | 0.0562 | 0.0564 | 0.0562 | 142.34 |
| 3307690 | 2026-04-04 04:30:00 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0 |
| 3308190 | 2026-04-04 05:00:00 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0 |
| 3308690 | 2026-04-04 05:30:00 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0 |
| 3309190 | 2026-04-04 06:00:00 | 0.0562 | 0.0561 | 0.0561 | 0.0562 | 142.6 |
| 3309690 | 2026-04-04 06:30:00 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0 |
| 3310190 | 2026-04-04 07:00:00 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 1931.68 |
| 3310690 | 2026-04-04 07:30:00 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0 |
| 3311190 | 2026-04-04 08:00:00 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.0 |
| 3311690 | 2026-04-04 08:30:00 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0 |
| 3312190 | 2026-04-04 09:00:00 | 0.0562 | 0.0561 | 0.0562 | 0.0561 | 142.6 |
| 3312690 | 2026-04-04 09:30:00 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0 |
| 3313190 | 2026-04-04 10:00:00 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0 |
| 3313690 | 2026-04-04 10:30:00 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0 |
| 3314190 | 2026-04-04 11:00:00 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0 |
| 3314690 | 2026-04-04 11:30:00 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0 |
| 3315190 | 2026-04-04 12:00:00 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 3684.64 |
| 3315690 | 2026-04-04 12:30:00 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.0 |
| 3316190 | 2026-04-04 13:00:00 | 0.0564 | 0.0563 | 0.0564 | 0.0563 | 444.94 |
| 3316690 | 2026-04-04 13:30:00 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 115.6 |
| 3317190 | 2026-04-04 14:00:00 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0 |
| 3317690 | 2026-04-04 14:30:00 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0 |
| 3318190 | 2026-04-04 15:00:00 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0 |
| 3318690 | 2026-04-04 15:30:00 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0 |
| 3319190 | 2026-04-04 16:00:00 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0 |
| 3319690 | 2026-04-04 16:30:00 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 |
| 3320190 | 2026-04-04 17:00:00 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 |
| 3320690 | 2026-04-04 17:30:00 | 0.057 | 0.0569 | 0.0569 | 0.057 | 473.68 |
| 3321190 | 2026-04-04 18:00:00 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0 |
| 3321690 | 2026-04-04 18:30:00 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0 |
| 3322190 | 2026-04-04 19:00:00 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0 |
| 3322690 | 2026-04-04 19:30:00 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0 |
| 3323190 | 2026-04-04 20:00:00 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0 |
| 3323690 | 2026-04-04 20:30:00 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.0 |
| 3324190 | 2026-04-04 21:00:00 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.0 |
| 3324690 | 2026-04-04 21:30:00 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.0 |
| 3325190 | 2026-04-04 22:00:00 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.0 |
| 3325690 | 2026-04-04 22:30:00 | 0.0573 | 0.0572 | 0.0573 | 0.0572 | 139.86 |
| 3326190 | 2026-04-04 23:00:00 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 159.15 |
| 3326690 | 2026-04-04 23:30:00 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 |
| 3327190 | 2026-04-05 00:00:00 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 |
| 3327690 | 2026-04-05 00:30:00 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0 |
| 3328190 | 2026-04-05 01:00:00 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0 |
| 3328690 | 2026-04-05 01:30:00 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0 |
| 3329190 | 2026-04-05 02:00:00 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0 |
| 3329690 | 2026-04-05 02:30:00 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0 |
| 3330190 | 2026-04-05 03:00:00 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 11278.39 |
| 3330690 | 2026-04-05 03:30:00 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0 |
| 3331190 | 2026-04-05 04:00:00 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0 |
| 3331690 | 2026-04-05 04:30:00 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0 |
| 3332190 | 2026-04-05 05:00:00 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 1941.03 |
| 3332690 | 2026-04-05 05:30:00 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0 |
| 3333190 | 2026-04-05 06:00:00 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 1464.88 |
| 3333690 | 2026-04-05 06:30:00 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0 |
| 3334190 | 2026-04-05 07:00:00 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 1646.53 |
| 3334690 | 2026-04-05 07:30:00 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0 |
| 3335190 | 2026-04-05 08:00:00 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 3386.54 |
| 3335690 | 2026-04-05 08:30:00 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0 |
| 3336190 | 2026-04-05 09:00:00 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 2585.08 |
| 3336690 | 2026-04-05 09:30:00 | 0.0557 | 0.0556 | 0.0556 | 0.0557 | 2849.1 |
| 3337190 | 2026-04-05 10:00:00 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.0 |
| 3337690 | 2026-04-05 10:30:00 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.0 |
| 3338190 | 2026-04-05 11:00:00 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 721.25 |
| 3338690 | 2026-04-05 11:30:00 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 286.73 |
| 3339190 | 2026-04-05 12:00:00 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.0 |
| 3339690 | 2026-04-05 12:30:00 | 0.0566 | 0.0562 | 0.0562 | 0.0564 | 12724.43 |
| 3340190 | 2026-04-05 13:00:00 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 880.59 |
| 3340690 | 2026-04-05 13:30:00 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0 |
| 3341190 | 2026-04-05 14:00:00 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0 |
| 3341690 | 2026-04-05 14:30:00 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0 |
| 3342190 | 2026-04-05 15:00:00 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.0 |
| 3342690 | 2026-04-05 15:30:00 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0 |
| 3343190 | 2026-04-05 16:00:00 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0 |
| 3343690 | 2026-04-05 16:30:00 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.0 |
| 3344190 | 2026-04-05 17:00:00 | 0.0561 | 0.056 | 0.056 | 0.0561 | 5761.32 |
| 3344690 | 2026-04-05 17:30:00 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 |
| 3345190 | 2026-04-05 18:00:00 | 0.0563 | 0.0561 | 0.0561 | 0.0563 | 142.34 |
| 3345690 | 2026-04-05 18:30:00 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0 |
| 3346190 | 2026-04-05 19:00:00 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0 |
| 3346690 | 2026-04-05 19:30:00 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0 |
| 3347190 | 2026-04-05 20:00:00 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0 |
| 3347690 | 2026-04-05 20:30:00 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 |
| 3348190 | 2026-04-05 21:00:00 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0 |
| 3348690 | 2026-04-05 21:30:00 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.0 |
| 3349190 | 2026-04-05 22:00:00 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0 |
| 3349690 | 2026-04-05 22:30:00 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0 |
| 3350190 | 2026-04-05 23:00:00 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0 |
| 3350690 | 2026-04-05 23:30:00 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0 |
| 3351190 | 2026-04-06 00:00:00 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0 |
| 3351690 | 2026-04-06 00:30:00 | 0.0571 | 0.057 | 0.057 | 0.0571 | 13240.46 |
| 3352190 | 2026-04-06 01:00:00 | 0.057 | 0.0569 | 0.057 | 0.0569 | 9071.24 |
| 3352690 | 2026-04-06 01:30:00 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 |
| 3353190 | 2026-04-06 02:00:00 | 0.0578 | 0.0577 | 0.0577 | 0.0578 | 1857.25 |
| 3353690 | 2026-04-06 02:30:00 | 0.0581 | 0.058 | 0.058 | 0.058 | 707.29 |
| 3354190 | 2026-04-06 03:00:00 | 0.058 | 0.058 | 0.058 | 0.058 | 696.83 |
| 3354690 | 2026-04-06 03:30:00 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 2821.93 |
| 3355190 | 2026-04-06 04:00:00 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 6851.41 |
| 3355690 | 2026-04-06 04:30:00 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0 |
| 3356190 | 2026-04-06 05:00:00 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0 |
| 3356690 | 2026-04-06 05:30:00 | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 0.0 |
| 3357190 | 2026-04-06 06:00:00 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0 |
| 3357690 | 2026-04-06 06:30:00 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0 |
| 3358190 | 2026-04-06 07:00:00 | 0.0595 | 0.0593 | 0.0595 | 0.0593 | 5128.86 |
| 3358690 | 2026-04-06 07:30:00 | 0.0634 | 0.0628 | 0.0628 | 0.063 | 54236.28 |
| 3359190 | 2026-04-06 08:00:00 | 0.0628 | 0.0623 | 0.0628 | 0.0624 | 22740.54 |
| 3359690 | 2026-04-06 08:30:00 | 0.0634 | 0.063 | 0.063 | 0.0634 | 7658.62 |
| 3360190 | 2026-04-06 09:00:00 | 0.0606 | 0.0605 | 0.0606 | 0.0605 | 5062.34 |
| 3360690 | 2026-04-06 09:30:00 | 0.0604 | 0.0602 | 0.0602 | 0.0603 | 6197.45 |
| 3361190 | 2026-04-06 10:00:00 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 9000.0 |
| 3361690 | 2026-04-06 10:30:00 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0 |
| 3362190 | 2026-04-06 11:00:00 | 0.0616 | 0.0614 | 0.0616 | 0.0614 | 23313.82 |
| 3362690 | 2026-04-06 11:30:00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 |
| 3363190 | 2026-04-06 12:00:00 | 0.0596 | 0.0594 | 0.0594 | 0.0596 | 200.0 |
| 3363690 | 2026-04-06 12:30:00 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 5200.0 |
| 3364190 | 2026-04-06 13:00:00 | 0.0626 | 0.0615 | 0.0626 | 0.0621 | 67467.19 |
| 3364690 | 2026-04-06 13:30:00 | 0.0617 | 0.0608 | 0.0608 | 0.0614 | 39126.5 |
| 3365190 | 2026-04-06 14:00:00 | 0.0626 | 0.0621 | 0.0625 | 0.0622 | 47800.77 |
| 3365690 | 2026-04-06 14:30:00 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0 |
| 3366190 | 2026-04-06 15:00:00 | 0.0708 | 0.0693 | 0.0704 | 0.0693 | 58180.74 |
| 3366690 | 2026-04-06 15:30:00 | 0.084 | 0.0819 | 0.0837 | 0.0839 | 8889.19 |
| 3367190 | 2026-04-06 16:00:00 | 0.0799 | 0.077 | 0.0799 | 0.0776 | 55846.03 |
| 3367690 | 2026-04-06 16:30:00 | 0.0716 | 0.0715 | 0.0716 | 0.0715 | 6129.1 |
| 3368190 | 2026-04-06 17:00:00 | 0.0689 | 0.0687 | 0.0689 | 0.0688 | 1437.08 |
| 3368690 | 2026-04-06 17:30:00 | 0.068 | 0.0676 | 0.0676 | 0.068 | 17.61 |
| 3369190 | 2026-04-06 18:00:00 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0 |
| 3369690 | 2026-04-06 18:30:00 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.0 |
| 3370190 | 2026-04-06 19:00:00 | 0.0672 | 0.0671 | 0.0672 | 0.0671 | 831.84 |
| 3370690 | 2026-04-06 19:30:00 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.0 |
| 3371190 | 2026-04-06 20:00:00 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0 |
| 3371690 | 2026-04-06 20:30:00 | 0.0663 | 0.0661 | 0.0661 | 0.0663 | 8786.0 |
| 3372190 | 2026-04-06 21:00:00 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0 |
| 3372690 | 2026-04-06 21:30:00 | 0.0652 | 0.0649 | 0.0652 | 0.0649 | 139.1 |
| 3373190 | 2026-04-06 22:00:00 | 0.0657 | 0.0655 | 0.0657 | 0.0655 | 309.13 |
| 3373690 | 2026-04-06 22:30:00 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0 |
| 3374190 | 2026-04-06 23:00:00 | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 4039.06 |
| 3374690 | 2026-04-06 23:30:00 | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 0.0 |
| 3375190 | 2026-04-07 00:00:00 | 0.0626 | 0.0625 | 0.0626 | 0.0625 | 17961.15 |
| 3375690 | 2026-04-07 00:30:00 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0 |
| 3376190 | 2026-04-07 01:00:00 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 9162.32 |
| 3376690 | 2026-04-07 01:30:00 | 0.0605 | 0.0604 | 0.0604 | 0.0605 | 6200.0 |
| 3377190 | 2026-04-07 02:00:00 | 0.0601 | 0.06 | 0.0601 | 0.06 | 276.49 |
| 3377690 | 2026-04-07 02:30:00 | 0.0608 | 0.0607 | 0.0607 | 0.0608 | 477.75 |
| 3378190 | 2026-04-07 03:00:00 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0 |
| 3378690 | 2026-04-07 03:30:00 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0 |
| 3379190 | 2026-04-07 04:00:00 | 0.0611 | 0.0608 | 0.0611 | 0.0608 | 2184.66 |
| 3379690 | 2026-04-07 04:30:00 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0 |
| 3380190 | 2026-04-07 05:00:00 | 0.0605 | 0.0603 | 0.0605 | 0.0604 | 6892.79 |
| 3380690 | 2026-04-07 05:30:00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 |
| 3381190 | 2026-04-07 06:00:00 | 0.0604 | 0.0601 | 0.0604 | 0.0601 | 11659.78 |
| 3381690 | 2026-04-07 06:30:00 | 0.0605 | 0.0604 | 0.0604 | 0.0605 | 5200.0 |
| 3382190 | 2026-04-07 07:00:00 | 0.0606 | 0.0603 | 0.0606 | 0.0603 | 20698.12 |
| 3382690 | 2026-04-07 07:30:00 | 0.0613 | 0.0612 | 0.0612 | 0.0613 | 180.03 |
| 3383190 | 2026-04-07 08:00:00 | 0.0618 | 0.0616 | 0.0618 | 0.0617 | 6041.13 |
| 3383690 | 2026-04-07 08:30:00 | 0.0611 | 0.061 | 0.0611 | 0.061 | 20.0 |
| 3384190 | 2026-04-07 09:00:00 | 0.0619 | 0.0616 | 0.0616 | 0.0619 | 1155.41 |
| 3384690 | 2026-04-07 09:30:00 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0 |
| 3385190 | 2026-04-07 10:00:00 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 1068.44 |
| 3385690 | 2026-04-07 10:30:00 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.0 |
| 3386190 | 2026-04-07 11:00:00 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0 |
| 3386690 | 2026-04-07 11:30:00 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0 |
| 3387190 | 2026-04-07 12:00:00 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0 |
| 3387690 | 2026-04-07 12:30:00 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 23482.29 |
| 3388190 | 2026-04-07 13:00:00 | 0.06 | 0.0597 | 0.0597 | 0.06 | 10888.96 |
| 3388690 | 2026-04-07 13:30:00 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0 |
| 3389190 | 2026-04-07 14:00:00 | 0.0601 | 0.06 | 0.0601 | 0.06 | 208.15 |
| 3389690 | 2026-04-07 14:30:00 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0 |
| 3390190 | 2026-04-07 15:00:00 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0 |
| 3390690 | 2026-04-07 15:30:00 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0 |
| 3391190 | 2026-04-07 16:00:00 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0 |
| 3391690 | 2026-04-07 16:30:00 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0 |
| 3392190 | 2026-04-07 17:00:00 | 0.0604 | 0.0603 | 0.0604 | 0.0603 | 647.95 |
| 3392690 | 2026-04-07 17:30:00 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0 |
| 3393190 | 2026-04-07 18:00:00 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0 |
| 3393690 | 2026-04-07 18:30:00 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0 |
| 3394190 | 2026-04-07 19:00:00 | 0.0602 | 0.0601 | 0.0601 | 0.0602 | 133.11 |
| 3394690 | 2026-04-07 19:30:00 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 |
| 3395190 | 2026-04-07 20:00:00 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0 |
| 3395690 | 2026-04-07 20:30:00 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0 |
| 3396190 | 2026-04-07 21:00:00 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0 |
| 3396690 | 2026-04-07 21:30:00 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0 |
| 3397190 | 2026-04-07 22:00:00 | 0.0612 | 0.061 | 0.061 | 0.0612 | 2300.0 |
| 3397690 | 2026-04-07 22:30:00 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0 |
| 3398190 | 2026-04-07 23:00:00 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0 |
| 3398690 | 2026-04-07 23:30:00 | 0.0625 | 0.0621 | 0.0621 | 0.0625 | 645.19 |
| 3399190 | 2026-04-08 00:00:00 | 0.0638 | 0.0626 | 0.0626 | 0.0638 | 55357.66 |
| 3399690 | 2026-04-08 00:30:00 | 0.0632 | 0.063 | 0.0632 | 0.063 | 12122.32 |
| 3400190 | 2026-04-08 01:00:00 | 0.0623 | 0.0622 | 0.0622 | 0.0623 | 3426.09 |
| 3400690 | 2026-04-08 01:30:00 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 |
| 3401190 | 2026-04-08 02:00:00 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0 |
| 3401690 | 2026-04-08 02:30:00 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 5475.61 |
| 3402190 | 2026-04-08 03:00:00 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0 |
| 3402690 | 2026-04-08 03:30:00 | 0.0619 | 0.0617 | 0.0617 | 0.0618 | 1486.23 |
| 3403190 | 2026-04-08 04:00:00 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.0 |
| 3403690 | 2026-04-08 04:30:00 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0 |
| 3404190 | 2026-04-08 05:00:00 | 0.0618 | 0.0617 | 0.0617 | 0.0618 | 14337.02 |
| 3404690 | 2026-04-08 05:30:00 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0 |
| 3405190 | 2026-04-08 06:00:00 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.0 |
| 3405690 | 2026-04-08 06:30:00 | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.0 |
| 3406190 | 2026-04-08 07:00:00 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 19.42 |
| 3406690 | 2026-04-08 07:30:00 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0 |
| 3407190 | 2026-04-08 08:00:00 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 30420.53 |
| 3407690 | 2026-04-08 08:30:00 | 0.0612 | 0.0611 | 0.0612 | 0.0611 | 7259.78 |
| 3408190 | 2026-04-08 09:00:00 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0 |
| 3408690 | 2026-04-08 09:30:00 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0 |
| 3409190 | 2026-04-08 10:00:00 | 0.061 | 0.061 | 0.061 | 0.061 | 19.1 |
| 3409690 | 2026-04-08 10:30:00 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 131.36 |
| 3410190 | 2026-04-08 11:00:00 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.0 |
| 3410690 | 2026-04-08 11:30:00 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0 |
| 3411190 | 2026-04-08 12:00:00 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0 |
| 3411690 | 2026-04-08 12:30:00 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 131.36 |
| 3412190 | 2026-04-08 13:00:00 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0 |
| 3412690 | 2026-04-08 13:30:00 | 0.0607 | 0.0603 | 0.0607 | 0.0606 | 40673.73 |
| 3413190 | 2026-04-08 14:00:00 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0 |
| 3413690 | 2026-04-08 14:30:00 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 8839.15 |
| 3414190 | 2026-04-08 15:00:00 | 0.06 | 0.0599 | 0.0599 | 0.06 | 2581.73 |
| 3414690 | 2026-04-08 15:30:00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 |
| 3415190 | 2026-04-08 16:00:00 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0 |
| 3415690 | 2026-04-08 16:30:00 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0 |
| 3416190 | 2026-04-08 17:00:00 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0 |
| 3416690 | 2026-04-08 17:30:00 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0 |
| 3417190 | 2026-04-08 18:00:00 | 0.0605 | 0.0604 | 0.0605 | 0.0604 | 409.2 |
| 3417690 | 2026-04-08 18:30:00 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 |
| 3418190 | 2026-04-08 19:00:00 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 |
| 3418690 | 2026-04-08 19:30:00 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0 |
| 3419190 | 2026-04-08 20:00:00 | 0.0603 | 0.0602 | 0.0603 | 0.0602 | 232.55 |
| 3419690 | 2026-04-08 20:30:00 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0 |
| 3420190 | 2026-04-08 21:00:00 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0 |
| 3420690 | 2026-04-08 21:30:00 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0 |
| 3421190 | 2026-04-08 22:00:00 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0 |
| 3421690 | 2026-04-08 22:30:00 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 372.6 |
| 3422190 | 2026-04-08 23:00:00 | 0.0602 | 0.06 | 0.0602 | 0.06 | 2800.0 |
| 3422690 | 2026-04-08 23:30:00 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0 |
| 3423190 | 2026-04-09 00:00:00 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0 |
| 3423690 | 2026-04-09 00:30:00 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0 |
| 3424190 | 2026-04-09 01:00:00 | 0.0598 | 0.0596 | 0.0596 | 0.0598 | 6200.0 |
| 3424690 | 2026-04-09 01:30:00 | 0.0591 | 0.059 | 0.0591 | 0.059 | 4782.09 |
| 3425190 | 2026-04-09 02:00:00 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 |
| 3425690 | 2026-04-09 02:30:00 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0 |
| 3426190 | 2026-04-09 03:00:00 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 |
| 3426690 | 2026-04-09 03:30:00 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0 |
| 3427190 | 2026-04-09 04:00:00 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 |
| 3427690 | 2026-04-09 04:30:00 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 |
| 3428190 | 2026-04-09 05:00:00 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0 |
| 3428690 | 2026-04-09 05:30:00 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0 |
| 3429190 | 2026-04-09 06:00:00 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0 |
| 3429690 | 2026-04-09 06:30:00 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0 |
| 3430190 | 2026-04-09 07:00:00 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0 |
| 3430690 | 2026-04-09 07:30:00 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.0 |
| 3431190 | 2026-04-09 08:00:00 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0 |
| 3431690 | 2026-04-09 08:30:00 | 0.0596 | 0.0594 | 0.0596 | 0.0594 | 269.36 |
| 3432190 | 2026-04-09 09:00:00 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 |
| 3432690 | 2026-04-09 09:30:00 | 0.0599 | 0.0598 | 0.0598 | 0.0599 | 234.5 |
| 3433190 | 2026-04-09 10:00:00 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 |
| 3433690 | 2026-04-09 10:30:00 | 0.06 | 0.06 | 0.06 | 0.06 | 200.33 |
| 3434190 | 2026-04-09 11:00:00 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0 |
| 3434690 | 2026-04-09 11:30:00 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 |
| 3435190 | 2026-04-09 12:00:00 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0 |
| 3435690 | 2026-04-09 12:30:00 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 200.0 |
| 3436190 | 2026-04-09 13:00:00 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0 |
| 3436690 | 2026-04-09 13:30:00 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0 |
| 3436691 | 2026-03-30 04:30:00 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0 |
| 3436692 | 2026-03-30 05:00:00 | 0.0593 | 0.0592 | 0.0592 | 0.0593 | 512.98 |
| 3436693 | 2026-03-30 05:30:00 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0 |
| 3436694 | 2026-03-30 06:00:00 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0 |
| 3436695 | 2026-03-30 06:30:00 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.0 |
| 3436696 | 2026-03-30 07:00:00 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.0 |
| 3436697 | 2026-03-30 07:30:00 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0 |
| 3436698 | 2026-03-30 08:00:00 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 |
| 3436699 | 2026-03-30 08:30:00 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0 |
| 3436700 | 2026-03-30 09:00:00 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.0 |
| 3436701 | 2026-03-30 09:30:00 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 |
| 3436702 | 2026-03-30 10:00:00 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0 |
| 3436703 | 2026-03-30 10:30:00 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 |
| 3436704 | 2026-03-30 11:00:00 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 |
| 3436705 | 2026-03-30 11:30:00 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0 |
| 3436706 | 2026-03-30 12:00:00 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 |
| 3436707 | 2026-03-30 12:30:00 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 |
| 3436708 | 2026-03-30 13:00:00 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0 |
| 3436709 | 2026-03-30 13:30:00 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 |
| 3436710 | 2026-03-30 14:00:00 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 |
| 3436711 | 2026-03-30 14:30:00 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 |
| 3436712 | 2026-03-30 15:00:00 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.0 |
| 3436713 | 2026-03-30 15:30:00 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 |
| 3436714 | 2026-03-30 16:00:00 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0 |
| 3436715 | 2026-03-30 16:30:00 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.0 |
| 3436716 | 2026-03-30 17:00:00 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.0 |
| 3436717 | 2026-03-30 17:30:00 | 0.0586 | 0.0584 | 0.0584 | 0.0586 | 16254.56 |
| 3436718 | 2026-03-30 18:00:00 | 0.0585 | 0.058 | 0.0585 | 0.058 | 1080.93 |
| 3436719 | 2026-03-30 18:30:00 | 0.058 | 0.0579 | 0.058 | 0.058 | 2702.59 |
| 3436720 | 2026-03-30 19:00:00 | 0.0579 | 0.0576 | 0.0579 | 0.0577 | 4958.87 |
| 3436721 | 2026-03-30 19:30:00 | 0.0577 | 0.0576 | 0.0577 | 0.0577 | 4609.06 |
| 3436722 | 2026-03-30 20:00:00 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0 |
| 3436723 | 2026-03-30 20:30:00 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0 |
| 3436724 | 2026-03-30 21:00:00 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0 |
| 3436725 | 2026-03-30 21:30:00 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0 |
| 3436726 | 2026-03-30 22:00:00 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0 |
| 3436727 | 2026-03-30 22:30:00 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0 |
| 3436728 | 2026-03-30 23:00:00 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0 |
| 3436729 | 2026-03-30 23:30:00 | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 0.0 |
| 3436730 | 2026-03-31 00:00:00 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0 |
| 3436731 | 2026-03-31 00:30:00 | 0.0591 | 0.0588 | 0.0589 | 0.0588 | 25025.37 |
| 3436732 | 2026-03-31 01:00:00 | 0.0584 | 0.0582 | 0.0582 | 0.0584 | 11440.38 |
| 3436733 | 2026-03-31 01:30:00 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0 |
| 3436734 | 2026-03-31 02:00:00 | 0.0586 | 0.0583 | 0.0586 | 0.0583 | 4586.78 |
| 3436735 | 2026-03-31 02:30:00 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0 |
| 3436736 | 2026-03-31 03:00:00 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0 |
| 3436737 | 2026-03-31 03:30:00 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 1393.95 |
| 3436738 | 2026-03-31 04:00:00 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0 |
| 3436739 | 2026-03-31 04:30:00 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 |
| 3436740 | 2026-03-31 05:00:00 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0 |
| 3436741 | 2026-03-31 05:30:00 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 383.3 |
| 3436742 | 2026-03-31 06:00:00 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0 |
| 3436743 | 2026-03-31 06:30:00 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0 |
| 3436744 | 2026-03-31 07:00:00 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 |
| 3436745 | 2026-03-31 07:30:00 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0 |
| 3436746 | 2026-03-31 08:00:00 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0 |
| 3436747 | 2026-03-31 08:30:00 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.0 |
| 3436748 | 2026-03-31 09:00:00 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0 |
| 3436749 | 2026-03-31 09:30:00 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0 |
| 3436750 | 2026-03-31 10:00:00 | 0.0591 | 0.0585 | 0.0585 | 0.0591 | 22179.53 |
| 3436751 | 2026-03-31 10:30:00 | 0.0647 | 0.0644 | 0.0644 | 0.0645 | 309.0 |
| 3436752 | 2026-03-31 11:00:00 | 0.0617 | 0.0614 | 0.0616 | 0.0616 | 2429.08 |
| 3436753 | 2026-03-31 11:30:00 | 0.0603 | 0.0602 | 0.0603 | 0.0602 | 2555.57 |
| 3436754 | 2026-03-31 12:00:00 | 0.0604 | 0.0602 | 0.0602 | 0.0603 | 4573.98 |
| 3436755 | 2026-03-31 12:30:00 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0 |
| 3436756 | 2026-03-31 13:00:00 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0 |
| 3436757 | 2026-03-31 13:30:00 | 0.0591 | 0.059 | 0.0591 | 0.059 | 5128.86 |
| 3436758 | 2026-03-31 14:00:00 | 0.0595 | 0.0591 | 0.0595 | 0.0591 | 2771.71 |
| 3436759 | 2026-03-31 14:30:00 | 0.0594 | 0.0592 | 0.0594 | 0.0592 | 236.45 |
| 3436760 | 2026-03-31 15:00:00 | 0.0598 | 0.0597 | 0.0597 | 0.0598 | 5127.05 |
| 3436761 | 2026-03-31 15:30:00 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0 |
| 3436762 | 2026-03-31 16:00:00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 |
| 3436763 | 2026-03-31 16:30:00 | 0.0604 | 0.0603 | 0.0604 | 0.0603 | 200.0 |
| 3436764 | 2026-03-31 17:00:00 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0 |
| 3436765 | 2026-03-31 17:30:00 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0 |
| 3436766 | 2026-03-31 18:00:00 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0 |
| 3436767 | 2026-03-31 18:30:00 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0 |
| 3436768 | 2026-03-31 19:00:00 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0 |
| 3436769 | 2026-03-31 19:30:00 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0 |
| 3436770 | 2026-03-31 20:00:00 | 0.0605 | 0.0604 | 0.0604 | 0.0605 | 2564.43 |
| 3436771 | 2026-03-31 20:30:00 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0 |
| 3436772 | 2026-03-31 21:00:00 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 591.03 |
| 3436773 | 2026-03-31 21:30:00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 |
| 3436774 | 2026-03-31 22:00:00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 |
| 3436775 | 2026-03-31 22:30:00 | 0.0602 | 0.06 | 0.0602 | 0.06 | 703.55 |
| 3436776 | 2026-03-31 23:00:00 | 0.06 | 0.0599 | 0.06 | 0.0599 | 133.55 |
| 3436777 | 2026-03-31 23:30:00 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0 |
| 3436778 | 2026-04-01 00:00:00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 |
| 3436779 | 2026-04-01 00:30:00 | 0.0595 | 0.0594 | 0.0594 | 0.0595 | 2564.43 |
| 3436780 | 2026-04-01 01:00:00 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 276.2 |
| 3436781 | 2026-04-01 01:30:00 | 0.059 | 0.0589 | 0.059 | 0.0589 | 594.49 |
| 3436782 | 2026-04-01 02:00:00 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 1000.0 |
| 3436783 | 2026-04-01 02:30:00 | 0.0587 | 0.0586 | 0.0586 | 0.0587 | 9100.0 |
| 3436784 | 2026-04-01 03:00:00 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0 |
| 3436785 | 2026-04-01 03:30:00 | 0.0589 | 0.0587 | 0.0587 | 0.0589 | 314.92 |
| 3436786 | 2026-04-01 04:00:00 | 0.059 | 0.0589 | 0.0589 | 0.059 | 135.82 |
| 3436787 | 2026-04-01 04:30:00 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 |
| 3436788 | 2026-04-01 05:00:00 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0 |
| 3436789 | 2026-04-01 05:30:00 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0 |
| 3436790 | 2026-04-01 06:00:00 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 7817.77 |
| 3436791 | 2026-04-01 06:30:00 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0 |
| 3436792 | 2026-04-01 07:00:00 | 0.059 | 0.0589 | 0.0589 | 0.059 | 2764.43 |
| 3436793 | 2026-04-01 07:30:00 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 10844.48 |
| 3436794 | 2026-04-01 08:00:00 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0 |
| 3436795 | 2026-04-01 08:30:00 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0 |
| 3436796 | 2026-04-01 09:00:00 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0 |
| 3436797 | 2026-04-01 09:30:00 | 0.0596 | 0.0595 | 0.0596 | 0.0595 | 913.15 |
| 3436798 | 2026-04-01 10:00:00 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 1000.0 |
| 3436799 | 2026-04-01 10:30:00 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 |
| 3436800 | 2026-04-01 11:00:00 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0 |
| 3436801 | 2026-04-01 11:30:00 | 0.0593 | 0.0592 | 0.0592 | 0.0593 | 506.75 |
| 3436802 | 2026-04-01 12:00:00 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.0 |
| 3436803 | 2026-04-01 12:30:00 | 0.0591 | 0.0589 | 0.0589 | 0.0591 | 13172.78 |
| 3436804 | 2026-04-01 13:00:00 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0 |
| 3436805 | 2026-04-01 13:30:00 | 0.0587 | 0.0586 | 0.0586 | 0.0587 | 2564.43 |
| 3436806 | 2026-04-01 14:00:00 | 0.0585 | 0.0584 | 0.0585 | 0.0584 | 5200.0 |
| 3436807 | 2026-04-01 14:30:00 | 0.0589 | 0.0588 | 0.0588 | 0.0589 | 936.3 |
| 3436808 | 2026-04-01 15:00:00 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 |
| 3436809 | 2026-04-01 15:30:00 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0 |
| 3436810 | 2026-04-01 16:00:00 | 0.059 | 0.059 | 0.059 | 0.059 | 293.79 |
| 3436811 | 2026-04-01 16:30:00 | 0.0596 | 0.0594 | 0.0594 | 0.0596 | 1731.6 |
| 3436812 | 2026-04-01 17:00:00 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 134.68 |
| 3436813 | 2026-04-01 17:30:00 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 |
| 3436814 | 2026-04-01 18:00:00 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0 |
| 3436815 | 2026-04-01 18:30:00 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 |
| 3436816 | 2026-04-01 19:00:00 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0 |
| 3436817 | 2026-04-01 19:30:00 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0 |
| 3436818 | 2026-04-01 20:00:00 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 |
| 3436819 | 2026-04-01 20:30:00 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0 |
| 3436820 | 2026-04-01 21:00:00 | 0.0593 | 0.0591 | 0.0593 | 0.0591 | 2764.43 |
| 3436821 | 2026-04-01 21:30:00 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 |
| 3436822 | 2026-04-01 22:00:00 | 0.059 | 0.0589 | 0.0589 | 0.059 | 200.0 |
| 3436823 | 2026-04-01 22:30:00 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0 |
| 3436824 | 2026-04-01 23:00:00 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0 |
| 3436825 | 2026-04-01 23:30:00 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 2564.43 |
| 3436826 | 2026-04-02 00:00:00 | 0.059 | 0.0587 | 0.059 | 0.0587 | 5045.2 |
| 3436827 | 2026-04-02 00:30:00 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 200.0 |
| 3436828 | 2026-04-02 01:00:00 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 956.3 |
| 3436829 | 2026-04-02 01:30:00 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 11329.11 |
| 3436830 | 2026-04-02 02:00:00 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0 |
| 3436831 | 2026-04-02 02:30:00 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0 |
| 3436832 | 2026-04-02 03:00:00 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0 |
| 3436833 | 2026-04-02 03:30:00 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0 |
| 3436834 | 2026-04-02 04:00:00 | 0.0565 | 0.0563 | 0.0565 | 0.0563 | 3880.93 |
| 3436835 | 2026-04-02 04:30:00 | 0.0561 | 0.056 | 0.056 | 0.0561 | 2564.43 |
| 3436836 | 2026-04-02 05:00:00 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.0 |
| 3436837 | 2026-04-02 05:30:00 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0 |
| 3436838 | 2026-04-02 06:00:00 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0 |
| 3436839 | 2026-04-02 06:30:00 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 |
| 3436840 | 2026-04-02 07:00:00 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0 |
| 3436841 | 2026-04-02 07:30:00 | 0.0564 | 0.0562 | 0.0562 | 0.0564 | 159.85 |
| 3436842 | 2026-04-02 08:00:00 | 0.0567 | 0.0566 | 0.0567 | 0.0566 | 3900.0 |
| 3436843 | 2026-04-02 08:30:00 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0 |
| 3436844 | 2026-04-02 09:00:00 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.0 |
| 3436845 | 2026-04-02 09:30:00 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0 |
| 3436846 | 2026-04-02 10:00:00 | 0.0561 | 0.056 | 0.0561 | 0.056 | 3946.82 |
| 3436847 | 2026-04-02 10:30:00 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.0 |
| 3436848 | 2026-04-02 11:00:00 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.0 |
| 3436849 | 2026-04-02 11:30:00 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.0 |
| 3436850 | 2026-04-02 12:00:00 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.0 |
| 3436851 | 2026-04-02 12:30:00 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 11801.06 |
| 3436852 | 2026-04-02 13:00:00 | 0.0555 | 0.0554 | 0.0555 | 0.0554 | 144.66 |
| 3436853 | 2026-04-02 13:30:00 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 4608.1 |
| 3436854 | 2026-04-02 14:00:00 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 5215.03 |
| 3436855 | 2026-04-02 14:30:00 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0 |
| 3436856 | 2026-04-02 15:00:00 | 0.0561 | 0.056 | 0.0561 | 0.056 | 2848.56 |
| 3436857 | 2026-04-02 15:30:00 | 0.056 | 0.0559 | 0.0559 | 0.056 | 3675.19 |
| 3436858 | 2026-04-02 16:00:00 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 200.0 |
| 3436859 | 2026-04-02 16:30:00 | 0.0559 | 0.0558 | 0.0558 | 0.0559 | 143.36 |
| 3436860 | 2026-04-02 17:00:00 | 0.0565 | 0.0564 | 0.0564 | 0.0564 | 6935.33 |
| 3436861 | 2026-04-02 17:30:00 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 400.0 |
| 3436862 | 2026-04-02 18:00:00 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0 |
| 3436863 | 2026-04-02 18:30:00 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0 |
| 3436864 | 2026-04-02 19:00:00 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0 |
| 3436865 | 2026-04-02 19:30:00 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0 |
| 3436866 | 2026-04-02 20:00:00 | 0.0562 | 0.0561 | 0.0561 | 0.0562 | 924.83 |
| 3436867 | 2026-04-02 20:30:00 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.0 |
| 3436868 | 2026-04-02 21:00:00 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0 |
| 3436869 | 2026-04-02 21:30:00 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.0 |
| 3436870 | 2026-04-02 22:00:00 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0 |
| 3436871 | 2026-04-02 22:30:00 | 0.0564 | 0.0563 | 0.0563 | 0.0564 | 7429.359999999999 |
| 3436872 | 2026-04-02 23:00:00 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0 |
| 3436873 | 2026-04-02 23:30:00 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0 |
| 3436874 | 2026-04-03 00:00:00 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 6200.0 |
| 3436875 | 2026-04-03 00:30:00 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0 |
| 3436876 | 2026-04-03 01:00:00 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0 |
| 3436877 | 2026-04-03 01:30:00 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0 |
| 3436878 | 2026-04-03 02:00:00 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0 |
| 3436879 | 2026-04-03 02:30:00 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.0 |
| 3436880 | 2026-04-03 03:00:00 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0 |
| 3436881 | 2026-04-03 03:30:00 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0 |
| 3436882 | 2026-04-03 04:00:00 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0 |
| 3436883 | 2026-04-03 04:30:00 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0 |
| 3436884 | 2026-04-03 05:00:00 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0 |
| 3436885 | 2026-04-03 05:30:00 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.0 |
| 3436886 | 2026-04-03 06:00:00 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0 |
| 3436887 | 2026-04-03 06:30:00 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0 |
| 3436888 | 2026-04-03 07:00:00 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0 |
| 3436889 | 2026-04-03 07:30:00 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0 |
| 3437190 | 2026-04-09 14:00:00 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0 |