Chart from TREAT_USDT_4h_history
Data from TREAT_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 122540 | 2025-11-06 12:00:00 | 0.000747 | 0.00074 | 0.00074 | 0.000747 | 232443.57 |
| 124237 | 2025-11-06 16:00:00 | 0.000698 | 0.000698 | 0.000698 | 0.000698 | 0.0 |
| 125942 | 2025-11-06 20:00:00 | 0.000667 | 0.000666 | 0.000666 | 0.000667 | 34374.82 |
| 127655 | 2025-11-07 00:00:00 | 0.000683 | 0.000682 | 0.000683 | 0.000682 | 3000.71 |
| 129376 | 2025-11-07 04:00:00 | 0.000693 | 0.000693 | 0.000693 | 0.000693 | 17972.68 |
| 131105 | 2025-11-07 08:00:00 | 0.000751 | 0.000737 | 0.000737 | 0.000751 | 722172.86 |
| 132842 | 2025-11-07 12:00:00 | 0.00075 | 0.00075 | 0.00075 | 0.00075 | 0.0 |
| 134587 | 2025-11-07 16:00:00 | 0.000759 | 0.000759 | 0.000759 | 0.000759 | 0.0 |
| 136340 | 2025-11-07 20:00:00 | 0.000812 | 0.000812 | 0.000812 | 0.000812 | 0.0 |
| 138101 | 2025-11-08 00:00:00 | 0.000784 | 0.000778 | 0.000784 | 0.000778 | 140436.15 |
| 139870 | 2025-11-08 04:00:00 | 0.000789 | 0.000789 | 0.000789 | 0.000789 | 0.0 |
| 141647 | 2025-11-08 08:00:00 | 0.000813 | 0.000812 | 0.000812 | 0.000813 | 18999.9 |
| 143432 | 2025-11-08 12:00:00 | 0.000793 | 0.000792 | 0.000792 | 0.000793 | 142516.34 |
| 145225 | 2025-11-08 16:00:00 | 0.000777 | 0.000775 | 0.000775 | 0.000775 | 40892.47 |
| 147026 | 2025-11-08 20:00:00 | 0.000777 | 0.000777 | 0.000777 | 0.000777 | 0.0 |
| 148835 | 2025-11-09 00:00:00 | 0.000776 | 0.000775 | 0.000775 | 0.000776 | 12357.91 |
| 150652 | 2025-11-09 04:00:00 | 0.000781 | 0.000781 | 0.000781 | 0.000781 | 0.0 |
| 152477 | 2025-11-09 08:00:00 | 0.000776 | 0.000776 | 0.000776 | 0.000776 | 0.0 |
| 154310 | 2025-11-09 12:00:00 | 0.000777 | 0.000777 | 0.000777 | 0.000777 | 0.0 |
| 156151 | 2025-11-09 16:00:00 | 0.00078 | 0.00078 | 0.00078 | 0.00078 | 0.0 |
| 158000 | 2025-11-09 20:00:00 | 0.000781 | 0.000777 | 0.000777 | 0.000779 | 60818.28 |
| 159857 | 2025-11-10 00:00:00 | 0.000774 | 0.000774 | 0.000774 | 0.000774 | 0.0 |
| 161722 | 2025-11-10 04:00:00 | 0.000775 | 0.000775 | 0.000775 | 0.000775 | 10322.58 |
| 163595 | 2025-11-10 08:00:00 | 0.000773 | 0.000773 | 0.000773 | 0.000773 | 0.0 |
| 165476 | 2025-11-10 12:00:00 | 0.000752 | 0.000752 | 0.000752 | 0.000752 | 6648.93 |
| 167365 | 2025-11-10 16:00:00 | 0.00075 | 0.00075 | 0.00075 | 0.00075 | 0.0 |
| 169262 | 2025-11-10 20:00:00 | 0.000755 | 0.000755 | 0.000755 | 0.000755 | 0.0 |
| 171167 | 2025-11-11 00:00:00 | 0.000741 | 0.000739 | 0.000741 | 0.000739 | 18209.06 |
| 173080 | 2025-11-11 04:00:00 | 0.0007 | 0.000693 | 0.0007 | 0.000693 | 360032.41 |
| 175001 | 2025-11-11 08:00:00 | 0.000666 | 0.000666 | 0.000666 | 0.000666 | 0.0 |
| 176930 | 2025-11-11 12:00:00 | 0.000653 | 0.00065 | 0.000653 | 0.00065 | 12307.69 |
| 178867 | 2025-11-11 16:00:00 | 0.00064 | 0.00064 | 0.00064 | 0.00064 | 0.0 |
| 180812 | 2025-11-11 20:00:00 | 0.000621 | 0.000621 | 0.000621 | 0.000621 | 0.0 |
| 182765 | 2025-11-12 00:00:00 | 0.000625 | 0.000625 | 0.000625 | 0.000625 | 0.0 |
| 184726 | 2025-11-12 04:00:00 | 0.000613 | 0.000613 | 0.000613 | 0.000613 | 0.0 |
| 186695 | 2025-11-12 08:00:00 | 0.000646 | 0.000639 | 0.000639 | 0.000645 | 163737.06 |
| 188672 | 2025-11-12 12:00:00 | 0.000739 | 0.000736 | 0.000739 | 0.000736 | 153850.2 |
| 190657 | 2025-11-12 16:00:00 | 0.000722 | 0.000711 | 0.000713 | 0.000721 | 428417.65 |
| 192650 | 2025-11-12 20:00:00 | 0.000658 | 0.000656 | 0.000658 | 0.000656 | 4350.87 |
| 194651 | 2025-11-13 00:00:00 | 0.000658 | 0.000658 | 0.000658 | 0.000658 | 0.0 |
| 196660 | 2025-11-13 04:00:00 | 0.000709 | 0.000709 | 0.000709 | 0.000709 | 0.0 |
| 198677 | 2025-11-13 08:00:00 | 0.000709 | 0.000702 | 0.000706 | 0.000709 | 235508.25 |
| 200702 | 2025-11-13 12:00:00 | 0.000679 | 0.000679 | 0.000679 | 0.000679 | 0.0 |
| 202735 | 2025-11-13 16:00:00 | 0.0007 | 0.000693 | 0.000693 | 0.000699 | 118844.79 |
| 204776 | 2025-11-13 20:00:00 | 0.000666 | 0.000666 | 0.000666 | 0.000666 | 0.0 |
| 206825 | 2025-11-14 00:00:00 | 0.00066 | 0.00066 | 0.00066 | 0.00066 | 12121.21 |
| 208882 | 2025-11-14 04:00:00 | 0.000685 | 0.00068 | 0.00068 | 0.000685 | 43326.1 |
| 210947 | 2025-11-14 08:00:00 | 0.000689 | 0.000689 | 0.000689 | 0.000689 | 0.0 |
| 213020 | 2025-11-14 12:00:00 | 0.000712 | 0.000712 | 0.000712 | 0.000712 | 2000.0 |
| 215101 | 2025-11-14 16:00:00 | 0.000668 | 0.000667 | 0.000668 | 0.000667 | 11994.0 |
| 217190 | 2025-11-14 20:00:00 | 0.00068 | 0.00068 | 0.00068 | 0.00068 | 0.0 |
| 219287 | 2025-11-15 00:00:00 | 0.000676 | 0.000676 | 0.000676 | 0.000676 | 0.0 |
| 221392 | 2025-11-15 04:00:00 | 0.000695 | 0.000685 | 0.000685 | 0.000695 | 58513.25 |
| 223505 | 2025-11-15 08:00:00 | 0.000683 | 0.000681 | 0.000681 | 0.000683 | 2196.19 |
| 225626 | 2025-11-15 12:00:00 | 0.000698 | 0.000694 | 0.000694 | 0.000698 | 8991.45 |
| 227755 | 2025-11-15 16:00:00 | 0.000692 | 0.000691 | 0.000691 | 0.000692 | 27788.18 |
| 229892 | 2025-11-15 20:00:00 | 0.000701 | 0.000698 | 0.000701 | 0.000698 | 11461.31 |
| 232037 | 2025-11-16 00:00:00 | 0.000698 | 0.000697 | 0.000697 | 0.000698 | 11461.31 |
| 234190 | 2025-11-16 04:00:00 | 0.000816 | 0.0008 | 0.0008 | 0.000808 | 138524.15 |
| 236351 | 2025-11-16 08:00:00 | 0.000754 | 0.000754 | 0.000754 | 0.000754 | 0.0 |
| 238520 | 2025-11-16 12:00:00 | 0.000756 | 0.000756 | 0.000756 | 0.000756 | 0.0 |
| 240697 | 2025-11-16 16:00:00 | 0.000747 | 0.000747 | 0.000747 | 0.000747 | 0.0 |
| 242882 | 2025-11-16 20:00:00 | 0.000741 | 0.000741 | 0.000741 | 0.000741 | 0.0 |
| 245075 | 2025-11-17 00:00:00 | 0.000732 | 0.000732 | 0.000732 | 0.000732 | 0.0 |
| 247276 | 2025-11-17 04:00:00 | 0.000734 | 0.000734 | 0.000734 | 0.000734 | 0.0 |
| 249485 | 2025-11-17 08:00:00 | 0.00072 | 0.000717 | 0.00072 | 0.000717 | 9762.9 |
| 251702 | 2025-11-17 12:00:00 | 0.000724 | 0.000723 | 0.000723 | 0.000724 | 13897.73 |
| 253927 | 2025-11-17 16:00:00 | 0.000705 | 0.000705 | 0.000705 | 0.000705 | 0.0 |
| 256160 | 2025-11-17 20:00:00 | 0.000681 | 0.000679 | 0.000681 | 0.000679 | 23258.43 |
| 258401 | 2025-11-18 00:00:00 | 0.000677 | 0.000677 | 0.000677 | 0.000677 | 0.0 |
| 260650 | 2025-11-18 04:00:00 | 0.000669 | 0.000666 | 0.000666 | 0.000667 | 65486.81 |
| 262907 | 2025-11-18 08:00:00 | 0.00066 | 0.000659 | 0.000659 | 0.00066 | 19476.36 |
| 266870 | 2025-11-18 12:00:00 | 0.000668 | 0.000659 | 0.000662 | 0.00066 | 1294995.92 |
| 267439 | 2025-11-18 16:00:00 | 0.000671 | 0.000666 | 0.000668 | 0.000666 | 117261.21 |
| 269720 | 2025-11-18 20:00:00 | 0.000665 | 0.000663 | 0.000663 | 0.000665 | 23036.53 |
| 272009 | 2025-11-19 00:00:00 | 0.000675 | 0.000675 | 0.000675 | 0.000675 | 0.0 |
| 274306 | 2025-11-19 04:00:00 | 0.000672 | 0.00067 | 0.00067 | 0.000672 | 63015.13 |
| 276611 | 2025-11-19 08:00:00 | 0.000667 | 0.000666 | 0.000667 | 0.000666 | 12012.01 |
| 278924 | 2025-11-19 12:00:00 | 0.000671 | 0.000671 | 0.000671 | 0.000671 | 0.0 |
| 281245 | 2025-11-19 16:00:00 | 0.000673 | 0.000673 | 0.000673 | 0.000673 | 0.0 |
| 283574 | 2025-11-19 20:00:00 | 0.000662 | 0.000662 | 0.000662 | 0.000662 | 0.0 |
| 285911 | 2025-11-20 00:00:00 | 0.000726 | 0.000711 | 0.000711 | 0.000723 | 343500.8 |
| 288256 | 2025-11-20 04:00:00 | 0.000725 | 0.0007 | 0.0007 | 0.000725 | 1161568.22 |
| 290609 | 2025-11-20 08:00:00 | 0.000734 | 0.000725 | 0.000733 | 0.000732 | 209841.55 |
| 292970 | 2025-11-20 12:00:00 | 0.000705 | 0.000703 | 0.000703 | 0.000704 | 45580.08 |
| 295339 | 2025-11-20 16:00:00 | 0.000696 | 0.000696 | 0.000696 | 0.000696 | 3000.0 |
| 297716 | 2025-11-20 20:00:00 | 0.000611 | 0.000605 | 0.000611 | 0.000607 | 4267031.74 |
| 300101 | 2025-11-21 00:00:00 | 0.000673 | 0.00067 | 0.00067 | 0.000673 | 27704.07 |
| 302494 | 2025-11-21 04:00:00 | 0.00063 | 0.00063 | 0.00063 | 0.00063 | 0.0 |
| 304895 | 2025-11-21 08:00:00 | 0.000618 | 0.000607 | 0.000607 | 0.000617 | 201192.4 |
| 307304 | 2025-11-21 12:00:00 | 0.000606 | 0.000603 | 0.000603 | 0.000606 | 29867.78 |
| 309721 | 2025-11-21 16:00:00 | 0.000605 | 0.000602 | 0.000602 | 0.000605 | 41618.38 |
| 312146 | 2025-11-21 20:00:00 | 0.000616 | 0.000616 | 0.000616 | 0.000616 | 23532.07 |
| 314579 | 2025-11-22 00:00:00 | 0.000583 | 0.000583 | 0.000583 | 0.000583 | 0.0 |
| 317020 | 2025-11-22 04:00:00 | 0.000602 | 0.000602 | 0.000602 | 0.000602 | 36669.05 |
| 319469 | 2025-11-22 08:00:00 | 0.000596 | 0.000596 | 0.000596 | 0.000596 | 0.0 |
| 321926 | 2025-11-22 12:00:00 | 0.000588 | 0.000588 | 0.000588 | 0.000588 | 0.0 |
| 324391 | 2025-11-22 16:00:00 | 0.00063 | 0.000629 | 0.00063 | 0.000629 | 111777.72 |
| 326864 | 2025-11-22 20:00:00 | 0.000593 | 0.000588 | 0.000588 | 0.000593 | 207732.54 |
| 329345 | 2025-11-23 00:00:00 | 0.000618 | 0.000618 | 0.000618 | 0.000618 | 25382.32 |
| 331834 | 2025-11-23 04:00:00 | 0.000613 | 0.000613 | 0.000613 | 0.000613 | 8784.62 |
| 334331 | 2025-11-23 08:00:00 | 0.000639 | 0.000633 | 0.000633 | 0.000639 | 1879.8 |
| 336836 | 2025-11-23 12:00:00 | 0.000642 | 0.000635 | 0.000642 | 0.000635 | 186296.55 |
| 339349 | 2025-11-23 16:00:00 | 0.000631 | 0.000628 | 0.000631 | 0.000628 | 45568.0 |
| 341870 | 2025-11-23 20:00:00 | 0.000623 | 0.000623 | 0.000623 | 0.000623 | 0.0 |
| 344399 | 2025-11-24 00:00:00 | 0.000621 | 0.000621 | 0.000621 | 0.000621 | 0.0 |
| 346936 | 2025-11-24 04:00:00 | 0.000623 | 0.000621 | 0.000623 | 0.000621 | 12882.44 |
| 349481 | 2025-11-24 08:00:00 | 0.000628 | 0.000628 | 0.000628 | 0.000628 | 0.0 |
| 352034 | 2025-11-24 12:00:00 | 0.000656 | 0.000656 | 0.000656 | 0.000656 | 0.0 |
| 354595 | 2025-11-24 16:00:00 | 0.000662 | 0.000659 | 0.000659 | 0.000661 | 113155.18 |
| 357164 | 2025-11-24 20:00:00 | 0.000641 | 0.000632 | 0.000636 | 0.000641 | 186410.36 |
| 359741 | 2025-11-25 00:00:00 | 0.000638 | 0.000638 | 0.000638 | 0.000638 | 0.0 |
| 362326 | 2025-11-25 04:00:00 | 0.00064 | 0.000638 | 0.00064 | 0.000638 | 3173.91 |
| 364919 | 2025-11-25 08:00:00 | 0.000639 | 0.000634 | 0.000639 | 0.000634 | 5065.3 |
| 367520 | 2025-11-25 12:00:00 | 0.00063 | 0.00063 | 0.00063 | 0.00063 | 0.0 |
| 370129 | 2025-11-25 16:00:00 | 0.000641 | 0.000635 | 0.000641 | 0.000635 | 23003.01 |
| 372746 | 2025-11-25 20:00:00 | 0.00063 | 0.00063 | 0.00063 | 0.00063 | 0.0 |
| 375371 | 2025-11-26 00:00:00 | 0.000631 | 0.000629 | 0.000631 | 0.000629 | 5000.0 |
| 378004 | 2025-11-26 04:00:00 | 0.000642 | 0.000642 | 0.000642 | 0.000642 | 0.0 |
| 380645 | 2025-11-26 08:00:00 | 0.00064 | 0.00064 | 0.00064 | 0.00064 | 0.0 |
| 383294 | 2025-11-26 12:00:00 | 0.000637 | 0.000637 | 0.000637 | 0.000637 | 0.0 |
| 385951 | 2025-11-26 16:00:00 | 0.00063 | 0.000628 | 0.000628 | 0.00063 | 1927.19 |
| 388616 | 2025-11-26 20:00:00 | 0.000631 | 0.000629 | 0.00063 | 0.000631 | 29425.68 |
| 391289 | 2025-11-27 00:00:00 | 0.000632 | 0.000632 | 0.000632 | 0.000632 | 0.0 |
| 393970 | 2025-11-27 04:00:00 | 0.000634 | 0.000634 | 0.000634 | 0.000634 | 0.0 |
| 396659 | 2025-11-27 08:00:00 | 0.000632 | 0.00063 | 0.00063 | 0.000632 | 4899.37 |
| 399356 | 2025-11-27 12:00:00 | 0.000629 | 0.000629 | 0.000629 | 0.000629 | 0.0 |
| 402061 | 2025-11-27 16:00:00 | 0.000632 | 0.000632 | 0.000632 | 0.000632 | 0.0 |
| 404774 | 2025-11-27 20:00:00 | 0.000628 | 0.000628 | 0.000628 | 0.000628 | 0.0 |
| 407495 | 2025-11-28 00:00:00 | 0.000629 | 0.000629 | 0.000629 | 0.000629 | 0.0 |
| 410224 | 2025-11-28 04:00:00 | 0.000626 | 0.000626 | 0.000626 | 0.000626 | 0.0 |
| 412961 | 2025-11-28 08:00:00 | 0.000627 | 0.000626 | 0.000626 | 0.000627 | 23646.79 |
| 415706 | 2025-11-28 12:00:00 | 0.000623 | 0.000621 | 0.000621 | 0.000623 | 13110.7 |
| 418459 | 2025-11-28 16:00:00 | 0.000628 | 0.000626 | 0.000626 | 0.000628 | 2884.5 |
| 421220 | 2025-11-28 20:00:00 | 0.000622 | 0.000619 | 0.000619 | 0.000622 | 3979.22 |
| 423989 | 2025-11-29 00:00:00 | 0.000621 | 0.000621 | 0.000621 | 0.000621 | 0.0 |
| 426766 | 2025-11-29 04:00:00 | 0.000621 | 0.00062 | 0.00062 | 0.000621 | 2635.44 |
| 429551 | 2025-11-29 08:00:00 | 0.000618 | 0.000618 | 0.000618 | 0.000618 | 0.0 |
| 432344 | 2025-11-29 12:00:00 | 0.000617 | 0.000614 | 0.000614 | 0.000617 | 2630.46 |
| 435145 | 2025-11-29 16:00:00 | 0.000616 | 0.000616 | 0.000616 | 0.000616 | 0.0 |
| 437954 | 2025-11-29 20:00:00 | 0.000612 | 0.000612 | 0.000612 | 0.000612 | 0.0 |
| 440771 | 2025-11-30 00:00:00 | 0.000616 | 0.000615 | 0.000615 | 0.000616 | 36434.59 |
| 443596 | 2025-11-30 04:00:00 | 0.000616 | 0.000613 | 0.000616 | 0.000614 | 109408.89 |
| 446429 | 2025-11-30 08:00:00 | 0.000613 | 0.000613 | 0.000613 | 0.000613 | 0.0 |
| 449270 | 2025-11-30 12:00:00 | 0.000615 | 0.000615 | 0.000615 | 0.000615 | 0.0 |
| 452119 | 2025-11-30 16:00:00 | 0.000609 | 0.000602 | 0.000607 | 0.000609 | 366430.08 |
| 454976 | 2025-11-30 20:00:00 | 0.000592 | 0.000592 | 0.000592 | 0.000592 | 0.0 |
| 457841 | 2025-12-01 00:00:00 | 0.000587 | 0.000587 | 0.000587 | 0.000587 | 0.0 |
| 460714 | 2025-12-01 04:00:00 | 0.000564 | 0.000562 | 0.000562 | 0.000564 | 3350.51 |
| 463595 | 2025-12-01 08:00:00 | 0.000554 | 0.000554 | 0.000554 | 0.000554 | 0.0 |
| 466484 | 2025-12-01 12:00:00 | 0.000544 | 0.000544 | 0.000544 | 0.000544 | 0.0 |
| 469381 | 2025-12-01 16:00:00 | 0.000523 | 0.000523 | 0.000523 | 0.000523 | 29188.16 |
| 472286 | 2025-12-01 20:00:00 | 0.000513 | 0.000512 | 0.000513 | 0.000512 | 19644.07 |
| 475199 | 2025-12-02 00:00:00 | 0.000511 | 0.000511 | 0.000511 | 0.000511 | 0.0 |
| 478120 | 2025-12-02 04:00:00 | 0.000514 | 0.000512 | 0.000514 | 0.000512 | 114771.8 |
| 481049 | 2025-12-02 08:00:00 | 0.000515 | 0.000514 | 0.000515 | 0.000514 | 69611.94 |
| 483986 | 2025-12-02 12:00:00 | 0.000516 | 0.000516 | 0.000516 | 0.000516 | 0.0 |
| 486931 | 2025-12-02 16:00:00 | 0.000529 | 0.000529 | 0.000529 | 0.000529 | 0.0 |
| 489884 | 2025-12-02 20:00:00 | 0.000533 | 0.000533 | 0.000533 | 0.000533 | 0.0 |
| 492845 | 2025-12-03 00:00:00 | 0.000531 | 0.000531 | 0.000531 | 0.000531 | 47473.76 |
| 495814 | 2025-12-03 04:00:00 | 0.000531 | 0.000531 | 0.000531 | 0.000531 | 0.0 |
| 498791 | 2025-12-03 08:00:00 | 0.000531 | 0.000531 | 0.000531 | 0.000531 | 0.0 |
| 501776 | 2025-12-03 12:00:00 | 0.000529 | 0.000529 | 0.000529 | 0.000529 | 0.0 |
| 504769 | 2025-12-03 16:00:00 | 0.00053 | 0.00053 | 0.00053 | 0.00053 | 0.0 |
| 507770 | 2025-12-03 20:00:00 | 0.000532 | 0.000532 | 0.000532 | 0.000532 | 0.0 |
| 510779 | 2025-12-04 00:00:00 | 0.000534 | 0.000534 | 0.000534 | 0.000534 | 0.0 |
| 513796 | 2025-12-04 04:00:00 | 0.000533 | 0.000531 | 0.000531 | 0.000533 | 20107.15 |
| 516821 | 2025-12-04 08:00:00 | 0.000528 | 0.000528 | 0.000528 | 0.000528 | 0.0 |
| 519854 | 2025-12-04 12:00:00 | 0.000603 | 0.000603 | 0.000603 | 0.000603 | 0.0 |
| 522895 | 2025-12-04 16:00:00 | 0.000585 | 0.000585 | 0.000585 | 0.000585 | 0.0 |
| 525944 | 2025-12-04 20:00:00 | 0.000559 | 0.000518 | 0.000559 | 0.000544 | 64680767.5 |
| 529001 | 2025-12-05 00:00:00 | 0.00055 | 0.00055 | 0.00055 | 0.00055 | 0.0 |
| 532066 | 2025-12-05 04:00:00 | 0.000536 | 0.000536 | 0.000536 | 0.000536 | 0.0 |
| 533603 | 2025-12-05 08:00:00 | 0.000526 | 0.000526 | 0.000526 | 0.000526 | 0.0 |
| 535144 | 2025-12-05 12:00:00 | 0.00056 | 0.00056 | 0.00056 | 0.00056 | 0.0 |
| 536689 | 2025-12-05 16:00:00 | 0.000553 | 0.000553 | 0.000553 | 0.000553 | 4307.32 |
| 538238 | 2025-12-05 20:00:00 | 0.000539 | 0.000539 | 0.000539 | 0.000539 | 0.0 |
| 539791 | 2025-12-06 00:00:00 | 0.000561 | 0.000561 | 0.000561 | 0.000561 | 0.0 |
| 541348 | 2025-12-06 04:00:00 | 0.000563 | 0.000562 | 0.000562 | 0.000563 | 30136.85 |
| 542909 | 2025-12-06 08:00:00 | 0.000571 | 0.000569 | 0.000571 | 0.000569 | 39198.36 |
| 544474 | 2025-12-06 12:00:00 | 0.000555 | 0.000555 | 0.000555 | 0.000555 | 14414.41 |
| 546043 | 2025-12-06 16:00:00 | 0.000556 | 0.000556 | 0.000556 | 0.000556 | 0.0 |
| 549188 | 2025-12-06 20:00:00 | 0.000554 | 0.000554 | 0.000554 | 0.000554 | 14440.43 |
| 552341 | 2025-12-07 00:00:00 | 0.000552 | 0.000552 | 0.000552 | 0.000552 | 0.0 |
| 555502 | 2025-12-07 04:00:00 | 0.000547 | 0.000547 | 0.000547 | 0.000547 | 0.0 |
| 558671 | 2025-12-07 08:00:00 | 0.000555 | 0.000555 | 0.000555 | 0.000555 | 0.0 |
| 561848 | 2025-12-07 12:00:00 | 0.000556 | 0.000556 | 0.000556 | 0.000556 | 0.0 |
| 565033 | 2025-12-07 16:00:00 | 0.000555 | 0.00055 | 0.00055 | 0.000555 | 245481.59 |
| 568226 | 2025-12-07 20:00:00 | 0.000557 | 0.000557 | 0.000557 | 0.000557 | 0.0 |
| 571427 | 2025-12-08 00:00:00 | 0.000551 | 0.000551 | 0.000551 | 0.000551 | 0.0 |
| 574636 | 2025-12-08 04:00:00 | 0.000553 | 0.000553 | 0.000553 | 0.000553 | 0.0 |
| 577853 | 2025-12-08 08:00:00 | 0.000559 | 0.000555 | 0.000555 | 0.000559 | 14414.37 |
| 581078 | 2025-12-08 12:00:00 | 0.000554 | 0.000554 | 0.000554 | 0.000554 | 0.0 |
| 584311 | 2025-12-08 16:00:00 | 0.000556 | 0.000556 | 0.000556 | 0.000556 | 0.0 |
| 587552 | 2025-12-08 20:00:00 | 0.000558 | 0.000558 | 0.000558 | 0.000558 | 0.0 |
| 590801 | 2025-12-09 00:00:00 | 0.000564 | 0.000563 | 0.000563 | 0.000564 | 39439.32 |
| 594058 | 2025-12-09 04:00:00 | 0.000573 | 0.000566 | 0.00057 | 0.00057 | 841718.26 |
| 597323 | 2025-12-09 08:00:00 | 0.000562 | 0.000562 | 0.000562 | 0.000562 | 0.0 |
| 600596 | 2025-12-09 12:00:00 | 0.000563 | 0.000563 | 0.000563 | 0.000563 | 0.0 |
| 602817 | 2025-12-09 16:00:00 | 0.000563 | 0.000562 | 0.000563 | 0.000562 | 2500.0 |
| 604426 | 2025-12-09 20:00:00 | 0.000615 | 0.000607 | 0.000608 | 0.000611 | 583035.85 |
| 606043 | 2025-12-10 00:00:00 | 0.000596 | 0.000596 | 0.000596 | 0.000596 | 0.0 |
| 607668 | 2025-12-10 04:00:00 | 0.000604 | 0.000604 | 0.000604 | 0.000604 | 0.0 |
| 609301 | 2025-12-10 08:00:00 | 0.000604 | 0.000604 | 0.000604 | 0.000604 | 0.0 |
| 610942 | 2025-12-10 12:00:00 | 0.000632 | 0.000623 | 0.000632 | 0.000623 | 87346.02 |
| 612591 | 2025-12-10 16:00:00 | 0.000621 | 0.000614 | 0.000614 | 0.000621 | 28775.54 |
| 614248 | 2025-12-10 20:00:00 | 0.000656 | 0.000647 | 0.000656 | 0.000647 | 303047.54 |
| 615913 | 2025-12-11 00:00:00 | 0.000608 | 0.000605 | 0.000605 | 0.000608 | 1903.46 |
| 617586 | 2025-12-11 04:00:00 | 0.00058 | 0.00058 | 0.00058 | 0.00058 | 0.0 |
| 619267 | 2025-12-11 08:00:00 | 0.000683 | 0.000672 | 0.000678 | 0.000678 | 219819.69 |
| 620956 | 2025-12-11 12:00:00 | 0.000645 | 0.000644 | 0.000645 | 0.000644 | 19493.53 |
| 622653 | 2025-12-11 16:00:00 | 0.000641 | 0.000641 | 0.000641 | 0.000641 | 0.0 |
| 624358 | 2025-12-11 20:00:00 | 0.000655 | 0.000655 | 0.000655 | 0.000655 | 0.0 |
| 626071 | 2025-12-12 00:00:00 | 0.000675 | 0.00067 | 0.000675 | 0.00067 | 11940.29 |
| 627792 | 2025-12-12 04:00:00 | 0.000678 | 0.000678 | 0.000678 | 0.000678 | 0.0 |
| 629521 | 2025-12-12 08:00:00 | 0.000677 | 0.000672 | 0.000672 | 0.000677 | 817327.38 |
| 631258 | 2025-12-12 12:00:00 | 0.000748 | 0.000739 | 0.000739 | 0.000748 | 17435.79 |
| 633003 | 2025-12-12 16:00:00 | 0.000697 | 0.000691 | 0.000697 | 0.000696 | 257434.03 |
| 634756 | 2025-12-12 20:00:00 | 0.00072 | 0.000712 | 0.000712 | 0.00072 | 373865.32 |
| 636517 | 2025-12-13 00:00:00 | 0.001045 | 0.001002 | 0.001045 | 0.001009 | 6879597.91 |
| 638286 | 2025-12-13 04:00:00 | 0.001104 | 0.001092 | 0.001104 | 0.001104 | 60856.81 |
| 640063 | 2025-12-13 08:00:00 | 0.001428 | 0.001367 | 0.001428 | 0.001393 | 1246121.57 |
| 641848 | 2025-12-13 12:00:00 | 0.001007 | 0.001 | 0.001 | 0.001 | 40934.3 |
| 643641 | 2025-12-13 16:00:00 | 0.001124 | 0.001101 | 0.001119 | 0.001121 | 153944.58 |
| 645442 | 2025-12-13 20:00:00 | 0.001137 | 0.001114 | 0.001137 | 0.001124 | 100533.31 |
| 647251 | 2025-12-14 00:00:00 | 0.001196 | 0.001187 | 0.001187 | 0.001188 | 183873.61 |
| 649068 | 2025-12-14 04:00:00 | 0.001255 | 0.00124 | 0.00124 | 0.001255 | 219193.03 |
| 650893 | 2025-12-14 08:00:00 | 0.00114 | 0.001139 | 0.001139 | 0.001139 | 161821.0 |
| 652726 | 2025-12-14 12:00:00 | 0.001209 | 0.001208 | 0.001209 | 0.001209 | 225384.38 |
| 654567 | 2025-12-14 16:00:00 | 0.001054 | 0.001039 | 0.001043 | 0.001051 | 243575.34 |
| 656416 | 2025-12-14 20:00:00 | 0.001036 | 0.001 | 0.001 | 0.001009 | 405681.3 |
| 658273 | 2025-12-15 00:00:00 | 0.000962 | 0.000956 | 0.000962 | 0.000956 | 2733.06 |
| 660138 | 2025-12-15 04:00:00 | 0.000907 | 0.000901 | 0.000901 | 0.000907 | 221274.1 |
| 662011 | 2025-12-15 08:00:00 | 0.00083 | 0.000814 | 0.000814 | 0.000829 | 1880963.85 |
| 663892 | 2025-12-15 12:00:00 | 0.000828 | 0.00082 | 0.000828 | 0.00082 | 9756.09 |
| 665781 | 2025-12-15 16:00:00 | 0.000799 | 0.000796 | 0.000799 | 0.000796 | 194671.35 |
| 667678 | 2025-12-15 20:00:00 | 0.000819 | 0.000813 | 0.000818 | 0.000819 | 33810.72 |
| 669583 | 2025-12-16 00:00:00 | 0.000811 | 0.00081 | 0.00081 | 0.000811 | 9864.36 |
| 671496 | 2025-12-16 04:00:00 | 0.000809 | 0.000805 | 0.000809 | 0.000809 | 343632.35 |
| 673417 | 2025-12-16 08:00:00 | 0.000803 | 0.000803 | 0.000803 | 0.000803 | 11509.94 |
| 675346 | 2025-12-16 12:00:00 | 0.00082 | 0.000809 | 0.000809 | 0.000811 | 643786.98 |
| 677283 | 2025-12-16 16:00:00 | 0.000807 | 0.000807 | 0.000807 | 0.000807 | 0.0 |
| 679228 | 2025-12-16 20:00:00 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 |
| 681181 | 2025-12-17 00:00:00 | 0.000776 | 0.000773 | 0.000773 | 0.000776 | 40354.77 |
| 683142 | 2025-12-17 04:00:00 | 0.000732 | 0.000724 | 0.000724 | 0.000731 | 446664.49 |
| 685111 | 2025-12-17 08:00:00 | 0.000751 | 0.000751 | 0.000751 | 0.000751 | 0.0 |
| 687088 | 2025-12-17 12:00:00 | 0.000748 | 0.000746 | 0.000748 | 0.000746 | 15074.07 |
| 689073 | 2025-12-17 16:00:00 | 0.000719 | 0.000719 | 0.000719 | 0.000719 | 0.0 |
| 691066 | 2025-12-17 20:00:00 | 0.000692 | 0.000692 | 0.000692 | 0.000692 | 0.0 |
| 693067 | 2025-12-18 00:00:00 | 0.000687 | 0.000687 | 0.000687 | 0.000687 | 0.0 |
| 695076 | 2025-12-18 04:00:00 | 0.000687 | 0.000687 | 0.000687 | 0.000687 | 0.0 |
| 697093 | 2025-12-18 08:00:00 | 0.000693 | 0.000693 | 0.000693 | 0.000693 | 0.0 |
| 699118 | 2025-12-18 12:00:00 | 0.000707 | 0.000707 | 0.000707 | 0.000707 | 11315.41 |
| 701151 | 2025-12-18 16:00:00 | 0.000721 | 0.000721 | 0.000721 | 0.000721 | 0.0 |
| 703192 | 2025-12-18 20:00:00 | 0.000706 | 0.000701 | 0.000701 | 0.000706 | 14260.6 |
| 705241 | 2025-12-19 00:00:00 | 0.00072 | 0.000717 | 0.000717 | 0.00072 | 31940.46 |
| 707298 | 2025-12-19 04:00:00 | 0.000724 | 0.000724 | 0.000724 | 0.000724 | 0.0 |
| 709363 | 2025-12-19 08:00:00 | 0.000727 | 0.000727 | 0.000727 | 0.000727 | 0.0 |
| 711436 | 2025-12-19 12:00:00 | 0.000721 | 0.000721 | 0.000721 | 0.000721 | 0.0 |
| 713517 | 2025-12-19 16:00:00 | 0.000726 | 0.000726 | 0.000726 | 0.000726 | 0.0 |
| 715606 | 2025-12-19 20:00:00 | 0.000719 | 0.000718 | 0.000719 | 0.000718 | 13058.17 |
| 717703 | 2025-12-20 00:00:00 | 0.000718 | 0.000718 | 0.000718 | 0.000718 | 0.0 |
| 719808 | 2025-12-20 04:00:00 | 0.000712 | 0.000712 | 0.000712 | 0.000712 | 17907.08 |
| 721921 | 2025-12-20 08:00:00 | 0.000699 | 0.000699 | 0.000699 | 0.000699 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 0.000724 | 0.000722 | 0.000724 | 0.000722 | 22160.66 |
| 726171 | 2025-12-20 16:00:00 | 0.00071 | 0.00071 | 0.00071 | 0.00071 | 11267.6 |
| 728308 | 2025-12-20 20:00:00 | 0.000743 | 0.000743 | 0.000743 | 0.000743 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 0.000717 | 0.000717 | 0.000717 | 0.000717 | 98178.17 |
| 732606 | 2025-12-21 04:00:00 | 0.00071 | 0.00071 | 0.00071 | 0.00071 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.000736 | 0.000727 | 0.000727 | 0.000736 | 12369.51 |
| 736936 | 2025-12-21 12:00:00 | 0.000727 | 0.000727 | 0.000727 | 0.000727 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.000716 | 0.000716 | 0.000716 | 0.000716 | 4896.19 |
| 741298 | 2025-12-21 20:00:00 | 0.000711 | 0.000711 | 0.000711 | 0.000711 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.000709 | 0.000709 | 0.000709 | 0.000709 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 0.000718 | 0.000718 | 0.000718 | 0.000718 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.000722 | 0.000722 | 0.000722 | 0.000722 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 0.000717 | 0.000714 | 0.000714 | 0.000717 | 14243.51 |
| 752343 | 2025-12-22 16:00:00 | 0.000715 | 0.000712 | 0.000712 | 0.000715 | 23608.58 |
| 754576 | 2025-12-22 20:00:00 | 0.00069 | 0.000688 | 0.000688 | 0.00069 | 84317.54 |
| 756817 | 2025-12-23 00:00:00 | 0.000687 | 0.000681 | 0.000681 | 0.000687 | 43006.43 |
| 759066 | 2025-12-23 04:00:00 | 0.000679 | 0.000679 | 0.000679 | 0.000679 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.00065 | 0.00065 | 0.00065 | 0.00065 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.000621 | 0.000617 | 0.000621 | 0.000617 | 12965.96 |
| 765861 | 2025-12-23 16:00:00 | 0.000608 | 0.000608 | 0.000608 | 0.000608 | 50000.0 |
| 768142 | 2025-12-23 20:00:00 | 0.000617 | 0.000611 | 0.000617 | 0.000611 | 13093.28 |
| 770431 | 2025-12-24 00:00:00 | 0.000582 | 0.000582 | 0.000582 | 0.000582 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.000602 | 0.000598 | 0.000598 | 0.000602 | 16718.47 |
| 775033 | 2025-12-24 08:00:00 | 0.000601 | 0.000601 | 0.000601 | 0.000601 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 0.000604 | 0.000604 | 0.000604 | 0.000604 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 0.000556 | 0.000545 | 0.000556 | 0.000545 | 53301.19 |
| 781996 | 2025-12-24 20:00:00 | 0.000562 | 0.000556 | 0.000556 | 0.000562 | 40975.11 |
| 784333 | 2025-12-25 00:00:00 | 0.00053 | 0.000528 | 0.000528 | 0.00053 | 147015.89 |
| 786678 | 2025-12-25 04:00:00 | 0.000531 | 0.000531 | 0.000531 | 0.000531 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.000536 | 0.000536 | 0.000536 | 0.000536 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 0.000539 | 0.000539 | 0.000539 | 0.000539 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 0.000534 | 0.000532 | 0.000532 | 0.000534 | 18879.5 |
| 796138 | 2025-12-25 20:00:00 | 0.000534 | 0.000534 | 0.000534 | 0.000534 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.000539 | 0.000539 | 0.000539 | 0.000539 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 0.000524 | 0.000521 | 0.000524 | 0.000521 | 17806.88 |
| 803317 | 2025-12-26 08:00:00 | 0.000514 | 0.000514 | 0.000514 | 0.000514 | 0.0 |