Chart from TREAT_USDT_30m_history
Data from TREAT_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1168250 | 2025-12-20 04:00:00 | 0.000712 | 0.000712 | 0.000712 | 0.000712 | 17907.08 |
| 1168750 | 2025-12-20 04:30:00 | 0.000713 | 0.000711 | 0.000711 | 0.000713 | 34274.95 |
| 1169250 | 2025-12-20 05:00:00 | 0.000715 | 0.00071 | 0.000713 | 0.000714 | 377336.14 |
| 1169750 | 2025-12-20 05:30:00 | 0.000715 | 0.000715 | 0.000715 | 0.000715 | 0.0 |
| 1170250 | 2025-12-20 06:00:00 | 0.000707 | 0.000707 | 0.000707 | 0.000707 | 0.0 |
| 1170750 | 2025-12-20 06:30:00 | 0.000704 | 0.000704 | 0.000704 | 0.000704 | 11363.63 |
| 1171250 | 2025-12-20 07:00:00 | 0.000707 | 0.000706 | 0.000706 | 0.000707 | 14238.35 |
| 1171750 | 2025-12-20 07:30:00 | 0.000706 | 0.000706 | 0.000706 | 0.000706 | 0.0 |
| 1172250 | 2025-12-20 08:00:00 | 0.000699 | 0.000699 | 0.000699 | 0.000699 | 0.0 |
| 1172750 | 2025-12-20 08:30:00 | 0.000703 | 0.000699 | 0.000703 | 0.000699 | 39679.81 |
| 1173250 | 2025-12-20 09:00:00 | 0.000701 | 0.000701 | 0.000701 | 0.000701 | 0.0 |
| 1173750 | 2025-12-20 09:30:00 | 0.000701 | 0.000701 | 0.000701 | 0.000701 | 14377.96 |
| 1174250 | 2025-12-20 10:00:00 | 0.000704 | 0.000704 | 0.000704 | 0.000704 | 0.0 |
| 1174750 | 2025-12-20 10:30:00 | 0.00071 | 0.00071 | 0.00071 | 0.00071 | 0.0 |
| 1175250 | 2025-12-20 11:00:00 | 0.000709 | 0.000709 | 0.000709 | 0.000709 | 0.0 |
| 1175750 | 2025-12-20 11:30:00 | 0.000725 | 0.000725 | 0.000725 | 0.000725 | 0.0 |
| 1176250 | 2025-12-20 12:00:00 | 0.000724 | 0.000722 | 0.000724 | 0.000722 | 22160.66 |
| 1176750 | 2025-12-20 12:30:00 | 0.000724 | 0.000724 | 0.000724 | 0.000724 | 0.0 |
| 1177250 | 2025-12-20 13:00:00 | 0.000719 | 0.000719 | 0.000719 | 0.000719 | 24040.13 |
| 1177750 | 2025-12-20 13:30:00 | 0.000718 | 0.000718 | 0.000718 | 0.000718 | 4005.13 |
| 1178250 | 2025-12-20 14:00:00 | 0.000719 | 0.000719 | 0.000719 | 0.000719 | 1366.65 |
| 1178750 | 2025-12-20 14:30:00 | 0.000711 | 0.000711 | 0.000711 | 0.000711 | 0.0 |
| 1179250 | 2025-12-20 15:00:00 | 0.000713 | 0.000713 | 0.000713 | 0.000713 | 0.0 |
| 1179750 | 2025-12-20 15:30:00 | 0.000713 | 0.00071 | 0.00071 | 0.000713 | 23220.5 |
| 1180250 | 2025-12-20 16:00:00 | 0.00071 | 0.00071 | 0.00071 | 0.00071 | 11267.6 |
| 1180750 | 2025-12-20 16:30:00 | 0.000712 | 0.000712 | 0.000712 | 0.000712 | 0.0 |
| 1181250 | 2025-12-20 17:00:00 | 0.000715 | 0.000715 | 0.000715 | 0.000715 | 0.0 |
| 1181750 | 2025-12-20 17:30:00 | 0.000719 | 0.000719 | 0.000719 | 0.000719 | 0.0 |
| 1182250 | 2025-12-20 18:00:00 | 0.000734 | 0.000732 | 0.000734 | 0.000732 | 16152.03 |
| 1182750 | 2025-12-20 18:30:00 | 0.000738 | 0.000735 | 0.000735 | 0.000738 | 23006.07 |
| 1183250 | 2025-12-20 19:00:00 | 0.000741 | 0.00074 | 0.000741 | 0.00074 | 13610.51 |
| 1183750 | 2025-12-20 19:30:00 | 0.000742 | 0.000737 | 0.000737 | 0.000742 | 36238.01 |
| 1184250 | 2025-12-20 20:00:00 | 0.000743 | 0.000743 | 0.000743 | 0.000743 | 0.0 |
| 1184750 | 2025-12-20 20:30:00 | 0.000742 | 0.000742 | 0.000742 | 0.000742 | 0.0 |
| 1185250 | 2025-12-20 21:00:00 | 0.000743 | 0.000743 | 0.000743 | 0.000743 | 1217.09 |
| 1185750 | 2025-12-20 21:30:00 | 0.000729 | 0.000728 | 0.000729 | 0.000728 | 4921.24 |
| 1186250 | 2025-12-20 22:00:00 | 0.000727 | 0.000727 | 0.000727 | 0.000727 | 0.0 |
| 1186750 | 2025-12-20 22:30:00 | 0.000722 | 0.000722 | 0.000722 | 0.000722 | 0.0 |
| 1187250 | 2025-12-20 23:00:00 | 0.000718 | 0.000718 | 0.000718 | 0.000718 | 14738.14 |
| 1187750 | 2025-12-20 23:30:00 | 0.000718 | 0.000718 | 0.000718 | 0.000718 | 0.0 |
| 1188250 | 2025-12-21 00:00:00 | 0.000717 | 0.000717 | 0.000717 | 0.000717 | 98178.17 |
| 1188750 | 2025-12-21 00:30:00 | 0.000718 | 0.000718 | 0.000718 | 0.000718 | 0.0 |
| 1189250 | 2025-12-21 01:00:00 | 0.000714 | 0.000712 | 0.000712 | 0.000712 | 23760.02 |
| 1189750 | 2025-12-21 01:30:00 | 0.000713 | 0.000713 | 0.000713 | 0.000713 | 0.0 |
| 1190250 | 2025-12-21 02:00:00 | 0.000712 | 0.000712 | 0.000712 | 0.000712 | 0.0 |
| 1190750 | 2025-12-21 02:30:00 | 0.000711 | 0.000711 | 0.000711 | 0.000711 | 0.0 |
| 1191250 | 2025-12-21 03:00:00 | 0.000711 | 0.000711 | 0.000711 | 0.000711 | 11251.75 |
| 1191750 | 2025-12-21 03:30:00 | 0.000711 | 0.000711 | 0.000711 | 0.000711 | 0.0 |
| 1192250 | 2025-12-21 04:00:00 | 0.00071 | 0.00071 | 0.00071 | 0.00071 | 0.0 |
| 1192750 | 2025-12-21 04:30:00 | 0.00071 | 0.000709 | 0.00071 | 0.000709 | 11283.49 |
| 1193250 | 2025-12-21 05:00:00 | 0.000707 | 0.000707 | 0.000707 | 0.000707 | 0.0 |
| 1193750 | 2025-12-21 05:30:00 | 0.000708 | 0.000708 | 0.000708 | 0.000708 | 0.0 |
| 1194250 | 2025-12-21 06:00:00 | 0.000708 | 0.000708 | 0.000708 | 0.000708 | 0.0 |
| 1194750 | 2025-12-21 06:30:00 | 0.000752 | 0.000752 | 0.000752 | 0.000752 | 0.0 |
| 1195250 | 2025-12-21 07:00:00 | 0.000726 | 0.000726 | 0.000726 | 0.000726 | 0.0 |
| 1195750 | 2025-12-21 07:30:00 | 0.000745 | 0.000734 | 0.000734 | 0.000745 | 48496.81 |
| 1196250 | 2025-12-21 08:00:00 | 0.000736 | 0.000727 | 0.000727 | 0.000736 | 12369.51 |
| 1196750 | 2025-12-21 08:30:00 | 0.000745 | 0.000742 | 0.000745 | 0.000742 | 7075.4 |
| 1197250 | 2025-12-21 09:00:00 | 0.000736 | 0.000736 | 0.000736 | 0.000736 | 0.0 |
| 1197750 | 2025-12-21 09:30:00 | 0.000735 | 0.000735 | 0.000735 | 0.000735 | 0.0 |
| 1198250 | 2025-12-21 10:00:00 | 0.000739 | 0.000739 | 0.000739 | 0.000739 | 0.0 |
| 1198750 | 2025-12-21 10:30:00 | 0.000731 | 0.000729 | 0.000731 | 0.000729 | 19263.47 |
| 1199250 | 2025-12-21 11:00:00 | 0.000731 | 0.000729 | 0.000729 | 0.000731 | 41403.82 |
| 1199750 | 2025-12-21 11:30:00 | 0.000733 | 0.000733 | 0.000733 | 0.000733 | 0.0 |
| 1200250 | 2025-12-21 12:00:00 | 0.000727 | 0.000727 | 0.000727 | 0.000727 | 0.0 |
| 1200750 | 2025-12-21 12:30:00 | 0.00073 | 0.00073 | 0.00073 | 0.00073 | 0.0 |
| 1201250 | 2025-12-21 13:00:00 | 0.00073 | 0.000728 | 0.000728 | 0.00073 | 13817.99 |
| 1201750 | 2025-12-21 13:30:00 | 0.000729 | 0.000729 | 0.000729 | 0.000729 | 13785.17 |
| 1202250 | 2025-12-21 14:00:00 | 0.000722 | 0.000721 | 0.000721 | 0.000722 | 13974.61 |
| 1202750 | 2025-12-21 14:30:00 | 0.000722 | 0.000722 | 0.000722 | 0.000722 | 0.0 |
| 1203250 | 2025-12-21 15:00:00 | 0.000719 | 0.000719 | 0.000719 | 0.000719 | 0.0 |
| 1203750 | 2025-12-21 15:30:00 | 0.000719 | 0.000719 | 0.000719 | 0.000719 | 0.0 |
| 1204250 | 2025-12-21 16:00:00 | 0.000716 | 0.000716 | 0.000716 | 0.000716 | 4896.19 |
| 1204750 | 2025-12-21 16:30:00 | 0.000717 | 0.000717 | 0.000717 | 0.000717 | 0.0 |
| 1205250 | 2025-12-21 17:00:00 | 0.000717 | 0.000717 | 0.000717 | 0.000717 | 14751.06 |
| 1205750 | 2025-12-21 17:30:00 | 0.000717 | 0.000714 | 0.000717 | 0.000714 | 11204.48 |
| 1206250 | 2025-12-21 18:00:00 | 0.000714 | 0.000714 | 0.000714 | 0.000714 | 11204.48 |
| 1206750 | 2025-12-21 18:30:00 | 0.000713 | 0.000713 | 0.000713 | 0.000713 | 0.0 |
| 1207250 | 2025-12-21 19:00:00 | 0.000715 | 0.000715 | 0.000715 | 0.000715 | 0.0 |
| 1207750 | 2025-12-21 19:30:00 | 0.000713 | 0.000711 | 0.000711 | 0.000711 | 42659.61 |
| 1208250 | 2025-12-21 20:00:00 | 0.000711 | 0.000711 | 0.000711 | 0.000711 | 0.0 |
| 1208750 | 2025-12-21 20:30:00 | 0.000714 | 0.000714 | 0.000714 | 0.000714 | 13636.82 |
| 1209250 | 2025-12-21 21:00:00 | 0.000715 | 0.000714 | 0.000714 | 0.000715 | 53292.74 |
| 1209750 | 2025-12-21 21:30:00 | 0.000714 | 0.000714 | 0.000714 | 0.000714 | 0.0 |
| 1210250 | 2025-12-21 22:00:00 | 0.000714 | 0.000714 | 0.000714 | 0.000714 | 0.0 |
| 1210750 | 2025-12-21 22:30:00 | 0.000714 | 0.000714 | 0.000714 | 0.000714 | 0.0 |
| 1211250 | 2025-12-21 23:00:00 | 0.000716 | 0.000714 | 0.000714 | 0.000716 | 2793.29 |
| 1211750 | 2025-12-21 23:30:00 | 0.000714 | 0.000709 | 0.000713 | 0.000709 | 56527.85 |
| 1212250 | 2025-12-22 00:00:00 | 0.000709 | 0.000709 | 0.000709 | 0.000709 | 0.0 |
| 1212750 | 2025-12-22 00:30:00 | 0.000721 | 0.000721 | 0.000721 | 0.000721 | 0.0 |
| 1213250 | 2025-12-22 01:00:00 | 0.000718 | 0.000718 | 0.000718 | 0.000718 | 11142.06 |
| 1213750 | 2025-12-22 01:30:00 | 0.000718 | 0.000718 | 0.000718 | 0.000718 | 13995.72 |
| 1214250 | 2025-12-22 02:00:00 | 0.00072 | 0.00072 | 0.00072 | 0.00072 | 0.0 |
| 1214750 | 2025-12-22 02:30:00 | 0.00072 | 0.00072 | 0.00072 | 0.00072 | 0.0 |
| 1215250 | 2025-12-22 03:00:00 | 0.00072 | 0.00072 | 0.00072 | 0.00072 | 0.0 |
| 1215750 | 2025-12-22 03:30:00 | 0.000719 | 0.000719 | 0.000719 | 0.000719 | 0.0 |
| 1216250 | 2025-12-22 04:00:00 | 0.000718 | 0.000718 | 0.000718 | 0.000718 | 0.0 |
| 1216750 | 2025-12-22 04:30:00 | 0.00072 | 0.00072 | 0.00072 | 0.00072 | 0.0 |
| 1217250 | 2025-12-22 05:00:00 | 0.00072 | 0.000719 | 0.00072 | 0.000719 | 18195.44 |
| 1217750 | 2025-12-22 05:30:00 | 0.000724 | 0.000722 | 0.000724 | 0.000722 | 11080.33 |
| 1218250 | 2025-12-22 06:00:00 | 0.000724 | 0.000722 | 0.000722 | 0.000722 | 34361.49 |
| 1218750 | 2025-12-22 06:30:00 | 0.000722 | 0.000722 | 0.000722 | 0.000722 | 0.0 |
| 1219250 | 2025-12-22 07:00:00 | 0.000724 | 0.000722 | 0.000722 | 0.000724 | 27826.72 |
| 1219750 | 2025-12-22 07:30:00 | 0.000722 | 0.000722 | 0.000722 | 0.000722 | 11080.33 |
| 1220250 | 2025-12-22 08:00:00 | 0.000722 | 0.000722 | 0.000722 | 0.000722 | 0.0 |
| 1220750 | 2025-12-22 08:30:00 | 0.000721 | 0.000721 | 0.000721 | 0.000721 | 0.0 |
| 1221250 | 2025-12-22 09:00:00 | 0.000723 | 0.000722 | 0.000723 | 0.000722 | 11080.33 |
| 1221750 | 2025-12-22 09:30:00 | 0.000723 | 0.000723 | 0.000723 | 0.000723 | 0.0 |
| 1222250 | 2025-12-22 10:00:00 | 0.000729 | 0.000725 | 0.000725 | 0.000729 | 110763.35 |
| 1222750 | 2025-12-22 10:30:00 | 0.000719 | 0.000719 | 0.000719 | 0.000719 | 0.0 |
| 1223250 | 2025-12-22 11:00:00 | 0.000718 | 0.000718 | 0.000718 | 0.000718 | 0.0 |
| 1223750 | 2025-12-22 11:30:00 | 0.000718 | 0.000718 | 0.000718 | 0.000718 | 21082.25 |
| 1224250 | 2025-12-22 12:00:00 | 0.000717 | 0.000714 | 0.000714 | 0.000717 | 14243.51 |
| 1224750 | 2025-12-22 12:30:00 | 0.000716 | 0.000716 | 0.000716 | 0.000716 | 0.0 |
| 1225250 | 2025-12-22 13:00:00 | 0.000718 | 0.000718 | 0.000718 | 0.000718 | 0.0 |
| 1225750 | 2025-12-22 13:30:00 | 0.000718 | 0.000709 | 0.000718 | 0.000709 | 144151.48 |
| 1226250 | 2025-12-22 14:00:00 | 0.000712 | 0.000712 | 0.000712 | 0.000712 | 0.0 |
| 1226750 | 2025-12-22 14:30:00 | 0.000715 | 0.000715 | 0.000715 | 0.000715 | 0.0 |
| 1227250 | 2025-12-22 15:00:00 | 0.000712 | 0.000712 | 0.000712 | 0.000712 | 0.0 |
| 1227750 | 2025-12-22 15:30:00 | 0.000712 | 0.000712 | 0.000712 | 0.000712 | 0.0 |
| 1228250 | 2025-12-22 16:00:00 | 0.000715 | 0.000712 | 0.000712 | 0.000715 | 23608.58 |
| 1228750 | 2025-12-22 16:30:00 | 0.000712 | 0.000712 | 0.000712 | 0.000712 | 0.0 |
| 1229250 | 2025-12-22 17:00:00 | 0.000714 | 0.000714 | 0.000714 | 0.000714 | 0.0 |
| 1229750 | 2025-12-22 17:30:00 | 0.000715 | 0.000709 | 0.000715 | 0.000714 | 28955.87 |
| 1230250 | 2025-12-22 18:00:00 | 0.000713 | 0.000713 | 0.000713 | 0.000713 | 0.0 |
| 1230750 | 2025-12-22 18:30:00 | 0.000709 | 0.000709 | 0.000709 | 0.000709 | 0.0 |
| 1231250 | 2025-12-22 19:00:00 | 0.000713 | 0.000701 | 0.000713 | 0.000701 | 11412.26 |
| 1231750 | 2025-12-22 19:30:00 | 0.000703 | 0.000702 | 0.000702 | 0.000702 | 390793.38 |
| 1232250 | 2025-12-22 20:00:00 | 0.00069 | 0.000688 | 0.000688 | 0.00069 | 84317.54 |
| 1232750 | 2025-12-22 20:30:00 | 0.000693 | 0.000693 | 0.000693 | 0.000693 | 0.0 |
| 1233250 | 2025-12-22 21:00:00 | 0.000697 | 0.000692 | 0.000697 | 0.000692 | 93562.17 |
| 1233750 | 2025-12-22 21:30:00 | 0.000694 | 0.000692 | 0.000692 | 0.000694 | 36000.56 |
| 1234250 | 2025-12-22 22:00:00 | 0.000691 | 0.000691 | 0.000691 | 0.000691 | 0.0 |
| 1234750 | 2025-12-22 22:30:00 | 0.000685 | 0.000684 | 0.000685 | 0.000684 | 18678.72 |
| 1235250 | 2025-12-22 23:00:00 | 0.000685 | 0.000683 | 0.000683 | 0.000685 | 24782.99 |
| 1235750 | 2025-12-22 23:30:00 | 0.000681 | 0.000681 | 0.000681 | 0.000681 | 0.0 |
| 1236250 | 2025-12-23 00:00:00 | 0.000687 | 0.000681 | 0.000681 | 0.000687 | 43006.43 |
| 1236750 | 2025-12-23 00:30:00 | 0.000686 | 0.00068 | 0.00068 | 0.000686 | 20717.65 |
| 1237250 | 2025-12-23 01:00:00 | 0.000686 | 0.000681 | 0.000681 | 0.000686 | 41109.91 |
| 1237750 | 2025-12-23 01:30:00 | 0.000678 | 0.000678 | 0.000678 | 0.000678 | 3043.59 |
| 1238250 | 2025-12-23 02:00:00 | 0.000679 | 0.000679 | 0.000679 | 0.000679 | 11782.03 |
| 1238750 | 2025-12-23 02:30:00 | 0.000679 | 0.000679 | 0.000679 | 0.000679 | 0.0 |
| 1239250 | 2025-12-23 03:00:00 | 0.000679 | 0.000679 | 0.000679 | 0.000679 | 0.0 |
| 1239750 | 2025-12-23 03:30:00 | 0.000679 | 0.000679 | 0.000679 | 0.000679 | 0.0 |
| 1240250 | 2025-12-23 04:00:00 | 0.000679 | 0.000679 | 0.000679 | 0.000679 | 0.0 |
| 1240750 | 2025-12-23 04:30:00 | 0.000679 | 0.000679 | 0.000679 | 0.000679 | 0.0 |
| 1241250 | 2025-12-23 05:00:00 | 0.000651 | 0.000651 | 0.000651 | 0.000651 | 0.0 |
| 1241750 | 2025-12-23 05:30:00 | 0.000663 | 0.000663 | 0.000663 | 0.000663 | 0.0 |
| 1242250 | 2025-12-23 06:00:00 | 0.000659 | 0.000659 | 0.000659 | 0.000659 | 0.0 |
| 1242750 | 2025-12-23 06:30:00 | 0.00066 | 0.00066 | 0.00066 | 0.00066 | 0.0 |
| 1243250 | 2025-12-23 07:00:00 | 0.000654 | 0.000653 | 0.000654 | 0.000653 | 38922.15 |
| 1243750 | 2025-12-23 07:30:00 | 0.000649 | 0.000647 | 0.000647 | 0.000649 | 12326.65 |
| 1244250 | 2025-12-23 08:00:00 | 0.00065 | 0.00065 | 0.00065 | 0.00065 | 0.0 |
| 1244750 | 2025-12-23 08:30:00 | 0.000644 | 0.000644 | 0.000644 | 0.000644 | 0.0 |
| 1245250 | 2025-12-23 09:00:00 | 0.000638 | 0.000638 | 0.000638 | 0.000638 | 0.0 |
| 1245750 | 2025-12-23 09:30:00 | 0.000651 | 0.000644 | 0.000644 | 0.000651 | 26602.31 |
| 1246250 | 2025-12-23 10:00:00 | 0.000645 | 0.000645 | 0.000645 | 0.000645 | 0.0 |
| 1246750 | 2025-12-23 10:30:00 | 0.000651 | 0.000651 | 0.000651 | 0.000651 | 0.0 |
| 1247250 | 2025-12-23 11:00:00 | 0.000653 | 0.000653 | 0.000653 | 0.000653 | 45480.57 |
| 1247750 | 2025-12-23 11:30:00 | 0.000653 | 0.000653 | 0.000653 | 0.000653 | 0.0 |
| 1248250 | 2025-12-23 12:00:00 | 0.000621 | 0.000617 | 0.000621 | 0.000617 | 12965.96 |
| 1248750 | 2025-12-23 12:30:00 | 0.000622 | 0.000622 | 0.000622 | 0.000622 | 0.0 |
| 1249250 | 2025-12-23 13:00:00 | 0.000601 | 0.000601 | 0.000601 | 0.000601 | 0.0 |
| 1249750 | 2025-12-23 13:30:00 | 0.000593 | 0.000593 | 0.000593 | 0.000593 | 0.0 |
| 1250250 | 2025-12-23 14:00:00 | 0.000599 | 0.000587 | 0.000599 | 0.000587 | 16707.59 |
| 1250750 | 2025-12-23 14:30:00 | 0.00061 | 0.00061 | 0.00061 | 0.00061 | 0.0 |
| 1251250 | 2025-12-23 15:00:00 | 0.000621 | 0.000603 | 0.000603 | 0.000621 | 40283.18 |
| 1251750 | 2025-12-23 15:30:00 | 0.00062 | 0.00062 | 0.00062 | 0.00062 | 0.0 |
| 1252250 | 2025-12-23 16:00:00 | 0.000608 | 0.000608 | 0.000608 | 0.000608 | 50000.0 |
| 1252750 | 2025-12-23 16:30:00 | 0.000616 | 0.000607 | 0.000616 | 0.000607 | 13179.57 |
| 1253250 | 2025-12-23 17:00:00 | 0.000613 | 0.000613 | 0.000613 | 0.000613 | 0.0 |
| 1253750 | 2025-12-23 17:30:00 | 0.000609 | 0.000603 | 0.000609 | 0.000603 | 13266.99 |
| 1254250 | 2025-12-23 18:00:00 | 0.000606 | 0.000606 | 0.000606 | 0.000606 | 0.0 |
| 1254750 | 2025-12-23 18:30:00 | 0.000622 | 0.000613 | 0.000613 | 0.000622 | 9919.63 |
| 1255250 | 2025-12-23 19:00:00 | 0.000628 | 0.000617 | 0.000617 | 0.000628 | 34774.43 |
| 1255750 | 2025-12-23 19:30:00 | 0.00061 | 0.00061 | 0.00061 | 0.00061 | 0.0 |
| 1256250 | 2025-12-23 20:00:00 | 0.000617 | 0.000611 | 0.000617 | 0.000611 | 13093.28 |
| 1256750 | 2025-12-23 20:30:00 | 0.000621 | 0.000613 | 0.000613 | 0.000621 | 2416.33 |
| 1257250 | 2025-12-23 21:00:00 | 0.000617 | 0.000617 | 0.000617 | 0.000617 | 0.0 |
| 1257750 | 2025-12-23 21:30:00 | 0.000597 | 0.000596 | 0.000596 | 0.000597 | 10000.0 |
| 1258250 | 2025-12-23 22:00:00 | 0.000605 | 0.000589 | 0.000605 | 0.000589 | 63888.38 |
| 1258750 | 2025-12-23 22:30:00 | 0.000592 | 0.000589 | 0.000589 | 0.000592 | 277649.69 |
| 1259250 | 2025-12-23 23:00:00 | 0.000583 | 0.000583 | 0.000583 | 0.000583 | 0.0 |
| 1259750 | 2025-12-23 23:30:00 | 0.000594 | 0.000585 | 0.000594 | 0.000585 | 16613.35 |
| 1260250 | 2025-12-24 00:00:00 | 0.000582 | 0.000582 | 0.000582 | 0.000582 | 0.0 |
| 1260750 | 2025-12-24 00:30:00 | 0.000589 | 0.000589 | 0.000589 | 0.000589 | 0.0 |
| 1261250 | 2025-12-24 01:00:00 | 0.000601 | 0.000601 | 0.000601 | 0.000601 | 0.0 |
| 1261750 | 2025-12-24 01:30:00 | 0.00062 | 0.00059 | 0.000601 | 0.000613 | 1521974.83 |
| 1262250 | 2025-12-24 02:00:00 | 0.000613 | 0.00061 | 0.00061 | 0.000613 | 35552.26 |
| 1262750 | 2025-12-24 02:30:00 | 0.000609 | 0.000609 | 0.000609 | 0.000609 | 0.0 |
| 1263250 | 2025-12-24 03:00:00 | 0.000608 | 0.000608 | 0.000608 | 0.000608 | 0.0 |
| 1263750 | 2025-12-24 03:30:00 | 0.000608 | 0.000608 | 0.000608 | 0.000608 | 0.0 |
| 1264250 | 2025-12-24 04:00:00 | 0.000602 | 0.000598 | 0.000598 | 0.000602 | 16718.47 |
| 1264750 | 2025-12-24 04:30:00 | 0.000601 | 0.000601 | 0.000601 | 0.000601 | 0.0 |
| 1265250 | 2025-12-24 05:00:00 | 0.000601 | 0.000601 | 0.000601 | 0.000601 | 0.0 |
| 1265750 | 2025-12-24 05:30:00 | 0.000604 | 0.000601 | 0.000601 | 0.000604 | 46329.72 |
| 1266250 | 2025-12-24 06:00:00 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 |
| 1266750 | 2025-12-24 06:30:00 | 0.000601 | 0.000601 | 0.000601 | 0.000601 | 13311.14 |
| 1267250 | 2025-12-24 07:00:00 | 0.000595 | 0.000595 | 0.000595 | 0.000595 | 0.0 |
| 1267750 | 2025-12-24 07:30:00 | 0.000601 | 0.000601 | 0.000601 | 0.000601 | 0.0 |
| 1268250 | 2025-12-24 08:00:00 | 0.000601 | 0.000601 | 0.000601 | 0.000601 | 0.0 |
| 1268750 | 2025-12-24 08:30:00 | 0.000601 | 0.000601 | 0.000601 | 0.000601 | 0.0 |
| 1269250 | 2025-12-24 09:00:00 | 0.000601 | 0.000595 | 0.000601 | 0.000595 | 91516.69 |
| 1269750 | 2025-12-24 09:30:00 | 0.000601 | 0.000601 | 0.000601 | 0.000601 | 0.0 |
| 1270250 | 2025-12-24 10:00:00 | 0.000603 | 0.000603 | 0.000603 | 0.000603 | 0.0 |
| 1270750 | 2025-12-24 10:30:00 | 0.000603 | 0.000601 | 0.000601 | 0.000603 | 45995.59 |
| 1271250 | 2025-12-24 11:00:00 | 0.000602 | 0.000602 | 0.000602 | 0.000602 | 13289.03 |
| 1271750 | 2025-12-24 11:30:00 | 0.000603 | 0.000603 | 0.000603 | 0.000603 | 0.0 |
| 1272250 | 2025-12-24 12:00:00 | 0.000604 | 0.000604 | 0.000604 | 0.000604 | 0.0 |
| 1272750 | 2025-12-24 12:30:00 | 0.000604 | 0.000604 | 0.000604 | 0.000604 | 0.0 |
| 1273250 | 2025-12-24 13:00:00 | 0.000602 | 0.000602 | 0.000602 | 0.000602 | 0.0 |
| 1273750 | 2025-12-24 13:30:00 | 0.000603 | 0.000602 | 0.000603 | 0.000602 | 13289.03 |
| 1274250 | 2025-12-24 14:00:00 | 0.000601 | 0.000601 | 0.000601 | 0.000601 | 8519.48 |
| 1274750 | 2025-12-24 14:30:00 | 0.000601 | 0.000601 | 0.000601 | 0.000601 | 0.0 |
| 1275250 | 2025-12-24 15:00:00 | 0.000586 | 0.000586 | 0.000586 | 0.000586 | 0.0 |
| 1275750 | 2025-12-24 15:30:00 | 0.000566 | 0.000566 | 0.000566 | 0.000566 | 0.0 |
| 1276250 | 2025-12-24 16:00:00 | 0.000556 | 0.000545 | 0.000556 | 0.000545 | 53301.19 |
| 1276750 | 2025-12-24 16:30:00 | 0.000543 | 0.000543 | 0.000543 | 0.000543 | 0.0 |
| 1277250 | 2025-12-24 17:00:00 | 0.000549 | 0.000549 | 0.000549 | 0.000549 | 0.0 |
| 1277750 | 2025-12-24 17:30:00 | 0.00054 | 0.00054 | 0.00054 | 0.00054 | 0.0 |
| 1278250 | 2025-12-24 18:00:00 | 0.000539 | 0.000539 | 0.000539 | 0.000539 | 71255.51 |
| 1278750 | 2025-12-24 18:30:00 | 0.000532 | 0.000532 | 0.000532 | 0.000532 | 0.0 |
| 1279250 | 2025-12-24 19:00:00 | 0.000512 | 0.000512 | 0.000512 | 0.000512 | 0.0 |
| 1279750 | 2025-12-24 19:30:00 | 0.000534 | 0.000534 | 0.000534 | 0.000534 | 0.0 |
| 1280250 | 2025-12-24 20:00:00 | 0.000562 | 0.000556 | 0.000556 | 0.000562 | 40975.11 |
| 1280750 | 2025-12-24 20:30:00 | 0.000541 | 0.000537 | 0.00054 | 0.000541 | 1173853.1 |
| 1281250 | 2025-12-24 21:00:00 | 0.000541 | 0.000519 | 0.000525 | 0.000534 | 1438751.52 |
| 1281750 | 2025-12-24 21:30:00 | 0.000535 | 0.00053 | 0.00053 | 0.000535 | 79587.97 |
| 1282250 | 2025-12-24 22:00:00 | 0.000527 | 0.000527 | 0.000527 | 0.000527 | 0.0 |
| 1282750 | 2025-12-24 22:30:00 | 0.000518 | 0.000518 | 0.000518 | 0.000518 | 0.0 |
| 1283250 | 2025-12-24 23:00:00 | 0.000527 | 0.000527 | 0.000527 | 0.000527 | 0.0 |
| 1283750 | 2025-12-24 23:30:00 | 0.000527 | 0.000527 | 0.000527 | 0.000527 | 0.0 |
| 1284250 | 2025-12-25 00:00:00 | 0.00053 | 0.000528 | 0.000528 | 0.00053 | 147015.89 |
| 1284750 | 2025-12-25 00:30:00 | 0.000527 | 0.000527 | 0.000527 | 0.000527 | 0.0 |
| 1285250 | 2025-12-25 01:00:00 | 0.000531 | 0.000531 | 0.000531 | 0.000531 | 0.0 |
| 1285750 | 2025-12-25 01:30:00 | 0.000531 | 0.000531 | 0.000531 | 0.000531 | 0.0 |
| 1286250 | 2025-12-25 02:00:00 | 0.000532 | 0.00053 | 0.000532 | 0.000532 | 34302.64 |
| 1286750 | 2025-12-25 02:30:00 | 0.00053 | 0.00053 | 0.00053 | 0.00053 | 0.0 |
| 1287250 | 2025-12-25 03:00:00 | 0.00053 | 0.00053 | 0.00053 | 0.00053 | 0.0 |
| 1287750 | 2025-12-25 03:30:00 | 0.00053 | 0.00053 | 0.00053 | 0.00053 | 0.0 |
| 1288250 | 2025-12-25 04:00:00 | 0.000531 | 0.000531 | 0.000531 | 0.000531 | 0.0 |
| 1288750 | 2025-12-25 04:30:00 | 0.000531 | 0.000531 | 0.000531 | 0.000531 | 18946.81 |
| 1289250 | 2025-12-25 05:00:00 | 0.000532 | 0.000529 | 0.000529 | 0.000532 | 35063.39 |
| 1289750 | 2025-12-25 05:30:00 | 0.000532 | 0.000532 | 0.000532 | 0.000532 | 0.0 |
| 1290250 | 2025-12-25 06:00:00 | 0.00053 | 0.00053 | 0.00053 | 0.00053 | 0.0 |
| 1290750 | 2025-12-25 06:30:00 | 0.000532 | 0.000532 | 0.000532 | 0.000532 | 0.0 |
| 1291250 | 2025-12-25 07:00:00 | 0.000537 | 0.000537 | 0.000537 | 0.000537 | 0.0 |
| 1291750 | 2025-12-25 07:30:00 | 0.000535 | 0.000535 | 0.000535 | 0.000535 | 0.0 |
| 1292250 | 2025-12-25 08:00:00 | 0.000536 | 0.000536 | 0.000536 | 0.000536 | 0.0 |
| 1292750 | 2025-12-25 08:30:00 | 0.000533 | 0.000533 | 0.000533 | 0.000533 | 0.0 |
| 1293250 | 2025-12-25 09:00:00 | 0.000532 | 0.000532 | 0.000532 | 0.000532 | 0.0 |
| 1293750 | 2025-12-25 09:30:00 | 0.000532 | 0.000532 | 0.000532 | 0.000532 | 0.0 |
| 1294250 | 2025-12-25 10:00:00 | 0.000532 | 0.000532 | 0.000532 | 0.000532 | 0.0 |
| 1294750 | 2025-12-25 10:30:00 | 0.000532 | 0.000532 | 0.000532 | 0.000532 | 0.0 |
| 1295250 | 2025-12-25 11:00:00 | 0.000534 | 0.000531 | 0.000533 | 0.000532 | 94592.07 |
| 1295750 | 2025-12-25 11:30:00 | 0.000536 | 0.000535 | 0.000535 | 0.000536 | 24917.86 |
| 1296250 | 2025-12-25 12:00:00 | 0.000539 | 0.000539 | 0.000539 | 0.000539 | 0.0 |
| 1296750 | 2025-12-25 12:30:00 | 0.000536 | 0.000536 | 0.000536 | 0.000536 | 14925.37 |
| 1297250 | 2025-12-25 13:00:00 | 0.000538 | 0.000538 | 0.000538 | 0.000538 | 0.0 |
| 1297750 | 2025-12-25 13:30:00 | 0.000538 | 0.000538 | 0.000538 | 0.000538 | 0.0 |
| 1298250 | 2025-12-25 14:00:00 | 0.000533 | 0.000533 | 0.000533 | 0.000533 | 0.0 |
| 1298750 | 2025-12-25 14:30:00 | 0.000534 | 0.000534 | 0.000534 | 0.000534 | 0.0 |
| 1299250 | 2025-12-25 15:00:00 | 0.000536 | 0.000536 | 0.000536 | 0.000536 | 0.0 |
| 1299750 | 2025-12-25 15:30:00 | 0.000534 | 0.000532 | 0.000532 | 0.000534 | 149812.73 |
| 1300250 | 2025-12-25 16:00:00 | 0.000534 | 0.000532 | 0.000532 | 0.000534 | 18879.5 |
| 1300750 | 2025-12-25 16:30:00 | 0.000532 | 0.000532 | 0.000532 | 0.000532 | 0.0 |
| 1301250 | 2025-12-25 17:00:00 | 0.000535 | 0.000534 | 0.000534 | 0.000535 | 27875.05 |
| 1301750 | 2025-12-25 17:30:00 | 0.000535 | 0.000535 | 0.000535 | 0.000535 | 0.0 |
| 1302250 | 2025-12-25 18:00:00 | 0.000533 | 0.000533 | 0.000533 | 0.000533 | 0.0 |
| 1302750 | 2025-12-25 18:30:00 | 0.000534 | 0.000534 | 0.000534 | 0.000534 | 15086.9 |
| 1303250 | 2025-12-25 19:00:00 | 0.000538 | 0.000534 | 0.000538 | 0.000534 | 40435.87 |
| 1303750 | 2025-12-25 19:30:00 | 0.000534 | 0.000534 | 0.000534 | 0.000534 | 0.0 |
| 1304250 | 2025-12-25 20:00:00 | 0.000534 | 0.000534 | 0.000534 | 0.000534 | 0.0 |
| 1304750 | 2025-12-25 20:30:00 | 0.000535 | 0.000535 | 0.000535 | 0.000535 | 0.0 |
| 1305250 | 2025-12-25 21:00:00 | 0.000537 | 0.000534 | 0.000534 | 0.000537 | 30187.8 |
| 1305750 | 2025-12-25 21:30:00 | 0.000537 | 0.000537 | 0.000537 | 0.000537 | 0.0 |
| 1306250 | 2025-12-25 22:00:00 | 0.00054 | 0.00054 | 0.00054 | 0.00054 | 0.0 |
| 1306750 | 2025-12-25 22:30:00 | 0.000532 | 0.000531 | 0.000531 | 0.000532 | 17375.14 |
| 1307250 | 2025-12-25 23:00:00 | 0.000537 | 0.000534 | 0.000537 | 0.000534 | 21129.49 |
| 1307750 | 2025-12-25 23:30:00 | 0.000537 | 0.000535 | 0.000537 | 0.000535 | 14953.27 |
| 1308250 | 2025-12-26 00:00:00 | 0.000539 | 0.000539 | 0.000539 | 0.000539 | 0.0 |
| 1308750 | 2025-12-26 00:30:00 | 0.000536 | 0.000536 | 0.000536 | 0.000536 | 0.0 |
| 1309250 | 2025-12-26 01:00:00 | 0.000536 | 0.000536 | 0.000536 | 0.000536 | 0.0 |
| 1309750 | 2025-12-26 01:30:00 | 0.000535 | 0.000534 | 0.000535 | 0.000534 | 2790.49 |
| 1310250 | 2025-12-26 02:00:00 | 0.000537 | 0.000537 | 0.000537 | 0.000537 | 0.0 |
| 1310750 | 2025-12-26 02:30:00 | 0.000534 | 0.000534 | 0.000534 | 0.000534 | 0.0 |
| 1311250 | 2025-12-26 03:00:00 | 0.000535 | 0.000535 | 0.000535 | 0.000535 | 0.0 |
| 1311750 | 2025-12-26 03:30:00 | 0.000534 | 0.000534 | 0.000534 | 0.000534 | 0.0 |
| 1312250 | 2025-12-26 04:00:00 | 0.000524 | 0.000521 | 0.000524 | 0.000521 | 17806.88 |
| 1312750 | 2025-12-26 04:30:00 | 0.000515 | 0.000515 | 0.000515 | 0.000515 | 0.0 |
| 1313250 | 2025-12-26 05:00:00 | 0.000511 | 0.000509 | 0.000509 | 0.000511 | 15655.57 |
| 1313750 | 2025-12-26 05:30:00 | 0.000513 | 0.000513 | 0.000513 | 0.000513 | 0.0 |
| 1314250 | 2025-12-26 06:00:00 | 0.000514 | 0.000513 | 0.000513 | 0.000514 | 37356.0 |
| 1314750 | 2025-12-26 06:30:00 | 0.000515 | 0.000515 | 0.000515 | 0.000515 | 0.0 |
| 1315250 | 2025-12-26 07:00:00 | 0.000512 | 0.000512 | 0.000512 | 0.000512 | 0.0 |
| 1315750 | 2025-12-26 07:30:00 | 0.000512 | 0.000512 | 0.000512 | 0.000512 | 4008.1 |
| 1316250 | 2025-12-26 08:00:00 | 0.000514 | 0.000514 | 0.000514 | 0.000514 | 0.0 |
| 1316750 | 2025-12-26 08:30:00 | 0.000513 | 0.000513 | 0.000513 | 0.000513 | 0.0 |
| 1317250 | 2025-12-26 09:00:00 | 0.000515 | 0.000513 | 0.000513 | 0.000513 | 54894.26 |
| 1317750 | 2025-12-26 09:30:00 | 0.000512 | 0.000512 | 0.000512 | 0.000512 | 0.0 |