Chart from TREAT_USDT_1h_history
Data from TREAT_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 927050 | 2025-12-13 22:00:00 | 0.001093 | 0.001086 | 0.001086 | 0.001093 | 32150.04 |
| 927661 | 2025-12-13 23:00:00 | 0.001077 | 0.001059 | 0.00107 | 0.001077 | 231652.45 |
| 928274 | 2025-12-14 00:00:00 | 0.001196 | 0.001187 | 0.001187 | 0.001188 | 183873.61 |
| 928889 | 2025-12-14 01:00:00 | 0.001214 | 0.001214 | 0.001214 | 0.001214 | 14892.13 |
| 929506 | 2025-12-14 02:00:00 | 0.001353 | 0.001267 | 0.001332 | 0.001267 | 1263064.92 |
| 930125 | 2025-12-14 03:00:00 | 0.001229 | 0.001205 | 0.001229 | 0.001205 | 1123210.57 |
| 930746 | 2025-12-14 04:00:00 | 0.001255 | 0.00124 | 0.00124 | 0.001255 | 219193.03 |
| 931369 | 2025-12-14 05:00:00 | 0.001276 | 0.00126 | 0.001276 | 0.00126 | 81366.04 |
| 931994 | 2025-12-14 06:00:00 | 0.00124 | 0.001145 | 0.001179 | 0.001186 | 7004572.59 |
| 932621 | 2025-12-14 07:00:00 | 0.001124 | 0.001124 | 0.001124 | 0.001124 | 0.0 |
| 933250 | 2025-12-14 08:00:00 | 0.00114 | 0.001139 | 0.001139 | 0.001139 | 161821.0 |
| 933881 | 2025-12-14 09:00:00 | 0.001263 | 0.001176 | 0.001182 | 0.001217 | 8579668.68 |
| 934514 | 2025-12-14 10:00:00 | 0.001158 | 0.001158 | 0.001158 | 0.001158 | 0.0 |
| 935149 | 2025-12-14 11:00:00 | 0.00122 | 0.001216 | 0.001216 | 0.00122 | 61189.96 |
| 935786 | 2025-12-14 12:00:00 | 0.001209 | 0.001208 | 0.001209 | 0.001209 | 225384.38 |
| 936425 | 2025-12-14 13:00:00 | 0.001182 | 0.001182 | 0.001182 | 0.001182 | 0.0 |
| 937066 | 2025-12-14 14:00:00 | 0.001125 | 0.001115 | 0.001118 | 0.001125 | 89503.59 |
| 937709 | 2025-12-14 15:00:00 | 0.001034 | 0.00103 | 0.00103 | 0.001034 | 24400.43 |
| 938354 | 2025-12-14 16:00:00 | 0.001054 | 0.001039 | 0.001043 | 0.001051 | 243575.34 |
| 939001 | 2025-12-14 17:00:00 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 |
| 939650 | 2025-12-14 18:00:00 | 0.000955 | 0.000948 | 0.000948 | 0.000955 | 38665.66 |
| 940301 | 2025-12-14 19:00:00 | 0.000971 | 0.000971 | 0.000971 | 0.000971 | 0.0 |
| 940954 | 2025-12-14 20:00:00 | 0.001036 | 0.001 | 0.001 | 0.001009 | 405681.3 |
| 941609 | 2025-12-14 21:00:00 | 0.001032 | 0.001021 | 0.001021 | 0.001032 | 227201.81 |
| 942266 | 2025-12-14 22:00:00 | 0.001018 | 0.00101 | 0.001018 | 0.001014 | 33022.41 |
| 942925 | 2025-12-14 23:00:00 | 0.001006 | 0.000972 | 0.001006 | 0.000972 | 569019.87 |
| 943586 | 2025-12-15 00:00:00 | 0.000962 | 0.000956 | 0.000962 | 0.000956 | 2733.06 |
| 944249 | 2025-12-15 01:00:00 | 0.000966 | 0.000966 | 0.000966 | 0.000966 | 0.0 |
| 944914 | 2025-12-15 02:00:00 | 0.000924 | 0.000924 | 0.000924 | 0.000924 | 0.0 |
| 945581 | 2025-12-15 03:00:00 | 0.00093 | 0.000907 | 0.000914 | 0.00093 | 514853.36 |
| 946250 | 2025-12-15 04:00:00 | 0.000907 | 0.000901 | 0.000901 | 0.000907 | 221274.1 |
| 946921 | 2025-12-15 05:00:00 | 0.000896 | 0.000888 | 0.000896 | 0.000888 | 90854.25 |
| 947594 | 2025-12-15 06:00:00 | 0.00089 | 0.000874 | 0.000883 | 0.000874 | 76508.87 |
| 948269 | 2025-12-15 07:00:00 | 0.000882 | 0.000868 | 0.000876 | 0.000868 | 35306.16 |
| 948946 | 2025-12-15 08:00:00 | 0.00083 | 0.000814 | 0.000814 | 0.000829 | 1880963.85 |
| 949625 | 2025-12-15 09:00:00 | 0.000829 | 0.000826 | 0.000826 | 0.000829 | 536861.95 |
| 950306 | 2025-12-15 10:00:00 | 0.000848 | 0.00084 | 0.00084 | 0.000842 | 15158.42 |
| 950989 | 2025-12-15 11:00:00 | 0.000821 | 0.000821 | 0.000821 | 0.000821 | 0.0 |
| 951674 | 2025-12-15 12:00:00 | 0.000828 | 0.00082 | 0.000828 | 0.00082 | 9756.09 |
| 952361 | 2025-12-15 13:00:00 | 0.000858 | 0.000856 | 0.000858 | 0.000857 | 10482.5 |
| 953050 | 2025-12-15 14:00:00 | 0.000837 | 0.00082 | 0.000832 | 0.00082 | 5261.03 |
| 953741 | 2025-12-15 15:00:00 | 0.000834 | 0.000816 | 0.000834 | 0.000828 | 480361.13 |
| 954434 | 2025-12-15 16:00:00 | 0.000799 | 0.000796 | 0.000799 | 0.000796 | 194671.35 |
| 955129 | 2025-12-15 17:00:00 | 0.000801 | 0.000798 | 0.000801 | 0.000798 | 1371.9 |
| 955826 | 2025-12-15 18:00:00 | 0.000799 | 0.000793 | 0.000799 | 0.000797 | 450523.63 |
| 956525 | 2025-12-15 19:00:00 | 0.000806 | 0.000801 | 0.000806 | 0.000801 | 15403.96 |
| 957226 | 2025-12-15 20:00:00 | 0.000819 | 0.000813 | 0.000818 | 0.000819 | 33810.72 |
| 957929 | 2025-12-15 21:00:00 | 0.000815 | 0.000809 | 0.000815 | 0.000809 | 1313.32 |
| 958634 | 2025-12-15 22:00:00 | 0.00082 | 0.000814 | 0.00082 | 0.000814 | 14732.07 |
| 959341 | 2025-12-15 23:00:00 | 0.000814 | 0.000814 | 0.000814 | 0.000814 | 0.0 |
| 960050 | 2025-12-16 00:00:00 | 0.000811 | 0.00081 | 0.00081 | 0.000811 | 9864.36 |
| 960761 | 2025-12-16 01:00:00 | 0.000815 | 0.000815 | 0.000815 | 0.000815 | 0.0 |
| 961474 | 2025-12-16 02:00:00 | 0.000815 | 0.000815 | 0.000815 | 0.000815 | 12920.4 |
| 962189 | 2025-12-16 03:00:00 | 0.000812 | 0.000812 | 0.000812 | 0.000812 | 0.0 |
| 962906 | 2025-12-16 04:00:00 | 0.000809 | 0.000805 | 0.000809 | 0.000809 | 343632.35 |
| 963625 | 2025-12-16 05:00:00 | 0.000809 | 0.000809 | 0.000809 | 0.000809 | 0.0 |
| 964346 | 2025-12-16 06:00:00 | 0.000807 | 0.000807 | 0.000807 | 0.000807 | 351420.32 |
| 965069 | 2025-12-16 07:00:00 | 0.000818 | 0.000818 | 0.000818 | 0.000818 | 0.0 |
| 965794 | 2025-12-16 08:00:00 | 0.000803 | 0.000803 | 0.000803 | 0.000803 | 11509.94 |
| 966521 | 2025-12-16 09:00:00 | 0.000806 | 0.000806 | 0.000806 | 0.000806 | 0.0 |
| 967250 | 2025-12-16 10:00:00 | 0.000809 | 0.000809 | 0.000809 | 0.000809 | 26383.74 |
| 967981 | 2025-12-16 11:00:00 | 0.000809 | 0.000803 | 0.000803 | 0.000809 | 97670.82 |
| 968714 | 2025-12-16 12:00:00 | 0.00082 | 0.000809 | 0.000809 | 0.000811 | 643786.98 |
| 969449 | 2025-12-16 13:00:00 | 0.00081 | 0.00081 | 0.00081 | 0.00081 | 0.0 |
| 970186 | 2025-12-16 14:00:00 | 0.000813 | 0.000813 | 0.000813 | 0.000813 | 0.0 |
| 970925 | 2025-12-16 15:00:00 | 0.000814 | 0.000814 | 0.000814 | 0.000814 | 0.0 |
| 971666 | 2025-12-16 16:00:00 | 0.000807 | 0.000807 | 0.000807 | 0.000807 | 0.0 |
| 972409 | 2025-12-16 17:00:00 | 0.000804 | 0.000801 | 0.000801 | 0.000804 | 21720.86 |
| 973154 | 2025-12-16 18:00:00 | 0.000804 | 0.000804 | 0.000804 | 0.000804 | 22942.45 |
| 973901 | 2025-12-16 19:00:00 | 0.000801 | 0.000801 | 0.000801 | 0.000801 | 21080.0 |
| 974650 | 2025-12-16 20:00:00 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 |
| 975401 | 2025-12-16 21:00:00 | 0.000799 | 0.000799 | 0.000799 | 0.000799 | 0.0 |
| 976154 | 2025-12-16 22:00:00 | 0.000799 | 0.00079 | 0.00079 | 0.000799 | 105696.85 |
| 976909 | 2025-12-16 23:00:00 | 0.000783 | 0.000783 | 0.000783 | 0.000783 | 0.0 |
| 977666 | 2025-12-17 00:00:00 | 0.000776 | 0.000773 | 0.000773 | 0.000776 | 40354.77 |
| 978425 | 2025-12-17 01:00:00 | 0.000762 | 0.000761 | 0.000762 | 0.000762 | 12898.52 |
| 979186 | 2025-12-17 02:00:00 | 0.00075 | 0.00075 | 0.00075 | 0.00075 | 0.0 |
| 979949 | 2025-12-17 03:00:00 | 0.000735 | 0.000727 | 0.000735 | 0.000731 | 70159.07 |
| 980714 | 2025-12-17 04:00:00 | 0.000732 | 0.000724 | 0.000724 | 0.000731 | 446664.49 |
| 981481 | 2025-12-17 05:00:00 | 0.000746 | 0.000746 | 0.000746 | 0.000746 | 0.0 |
| 982250 | 2025-12-17 06:00:00 | 0.000744 | 0.000744 | 0.000744 | 0.000744 | 0.0 |
| 983021 | 2025-12-17 07:00:00 | 0.000751 | 0.00075 | 0.00075 | 0.000751 | 26943.53 |
| 983794 | 2025-12-17 08:00:00 | 0.000751 | 0.000751 | 0.000751 | 0.000751 | 0.0 |
| 984569 | 2025-12-17 09:00:00 | 0.00075 | 0.00075 | 0.00075 | 0.00075 | 0.0 |
| 985346 | 2025-12-17 10:00:00 | 0.000751 | 0.00075 | 0.00075 | 0.000751 | 13438.55 |
| 986125 | 2025-12-17 11:00:00 | 0.00075 | 0.00075 | 0.00075 | 0.00075 | 13412.09 |
| 986906 | 2025-12-17 12:00:00 | 0.000748 | 0.000746 | 0.000748 | 0.000746 | 15074.07 |
| 987689 | 2025-12-17 13:00:00 | 0.000746 | 0.000746 | 0.000746 | 0.000746 | 0.0 |
| 988474 | 2025-12-17 14:00:00 | 0.000748 | 0.000748 | 0.000748 | 0.000748 | 0.0 |
| 989261 | 2025-12-17 15:00:00 | 0.000755 | 0.000754 | 0.000755 | 0.000754 | 22458.69 |
| 990050 | 2025-12-17 16:00:00 | 0.000719 | 0.000719 | 0.000719 | 0.000719 | 0.0 |
| 990841 | 2025-12-17 17:00:00 | 0.000735 | 0.000735 | 0.000735 | 0.000735 | 0.0 |
| 991634 | 2025-12-17 18:00:00 | 0.000739 | 0.000739 | 0.000739 | 0.000739 | 0.0 |
| 992429 | 2025-12-17 19:00:00 | 0.000702 | 0.000702 | 0.000702 | 0.000702 | 0.0 |
| 993226 | 2025-12-17 20:00:00 | 0.000692 | 0.000692 | 0.000692 | 0.000692 | 0.0 |
| 994025 | 2025-12-17 21:00:00 | 0.000692 | 0.000692 | 0.000692 | 0.000692 | 0.0 |
| 994826 | 2025-12-17 22:00:00 | 0.000686 | 0.000686 | 0.000686 | 0.000686 | 0.0 |
| 995629 | 2025-12-17 23:00:00 | 0.000687 | 0.000687 | 0.000687 | 0.000687 | 2992.27 |
| 996434 | 2025-12-18 00:00:00 | 0.000687 | 0.000687 | 0.000687 | 0.000687 | 0.0 |
| 997241 | 2025-12-18 01:00:00 | 0.000687 | 0.000687 | 0.000687 | 0.000687 | 0.0 |
| 998050 | 2025-12-18 02:00:00 | 0.000689 | 0.000689 | 0.000689 | 0.000689 | 0.0 |
| 998861 | 2025-12-18 03:00:00 | 0.000689 | 0.000687 | 0.000689 | 0.000687 | 11644.83 |
| 999674 | 2025-12-18 04:00:00 | 0.000687 | 0.000687 | 0.000687 | 0.000687 | 0.0 |
| 1000489 | 2025-12-18 05:00:00 | 0.000686 | 0.000686 | 0.000686 | 0.000686 | 0.0 |
| 1001306 | 2025-12-18 06:00:00 | 0.000689 | 0.000689 | 0.000689 | 0.000689 | 0.0 |
| 1002125 | 2025-12-18 07:00:00 | 0.000686 | 0.000686 | 0.000686 | 0.000686 | 0.0 |
| 1002946 | 2025-12-18 08:00:00 | 0.000693 | 0.000693 | 0.000693 | 0.000693 | 0.0 |
| 1003769 | 2025-12-18 09:00:00 | 0.000705 | 0.000705 | 0.000705 | 0.000705 | 0.0 |
| 1004594 | 2025-12-18 10:00:00 | 0.000707 | 0.000707 | 0.000707 | 0.000707 | 0.0 |
| 1005421 | 2025-12-18 11:00:00 | 0.000706 | 0.000706 | 0.000706 | 0.000706 | 0.0 |
| 1006250 | 2025-12-18 12:00:00 | 0.000707 | 0.000707 | 0.000707 | 0.000707 | 11315.41 |
| 1007081 | 2025-12-18 13:00:00 | 0.000707 | 0.000707 | 0.000707 | 0.000707 | 0.0 |
| 1007914 | 2025-12-18 14:00:00 | 0.000724 | 0.000718 | 0.000724 | 0.000718 | 44554.86 |
| 1008749 | 2025-12-18 15:00:00 | 0.000724 | 0.000724 | 0.000724 | 0.000724 | 0.0 |
| 1009586 | 2025-12-18 16:00:00 | 0.000721 | 0.000721 | 0.000721 | 0.000721 | 0.0 |
| 1010425 | 2025-12-18 17:00:00 | 0.000723 | 0.000722 | 0.000722 | 0.000723 | 5532.5 |
| 1011266 | 2025-12-18 18:00:00 | 0.000696 | 0.000696 | 0.000696 | 0.000696 | 0.0 |
| 1012109 | 2025-12-18 19:00:00 | 0.000709 | 0.000709 | 0.000709 | 0.000709 | 0.0 |
| 1012954 | 2025-12-18 20:00:00 | 0.000706 | 0.000701 | 0.000701 | 0.000706 | 14260.6 |
| 1013801 | 2025-12-18 21:00:00 | 0.000727 | 0.000727 | 0.000727 | 0.000727 | 0.0 |
| 1014650 | 2025-12-18 22:00:00 | 0.000721 | 0.000721 | 0.000721 | 0.000721 | 0.0 |
| 1015501 | 2025-12-18 23:00:00 | 0.000724 | 0.000724 | 0.000724 | 0.000724 | 0.0 |
| 1016354 | 2025-12-19 00:00:00 | 0.00072 | 0.000717 | 0.000717 | 0.00072 | 31940.46 |
| 1017209 | 2025-12-19 01:00:00 | 0.000719 | 0.000718 | 0.000719 | 0.000718 | 13951.34 |
| 1018066 | 2025-12-19 02:00:00 | 0.000727 | 0.000727 | 0.000727 | 0.000727 | 0.0 |
| 1018925 | 2025-12-19 03:00:00 | 0.000727 | 0.000727 | 0.000727 | 0.000727 | 0.0 |
| 1019786 | 2025-12-19 04:00:00 | 0.000724 | 0.000724 | 0.000724 | 0.000724 | 0.0 |
| 1020649 | 2025-12-19 05:00:00 | 0.000722 | 0.000722 | 0.000722 | 0.000722 | 0.0 |
| 1021514 | 2025-12-19 06:00:00 | 0.000725 | 0.000725 | 0.000725 | 0.000725 | 0.0 |
| 1022381 | 2025-12-19 07:00:00 | 0.000723 | 0.000723 | 0.000723 | 0.000723 | 0.0 |
| 1023250 | 2025-12-19 08:00:00 | 0.000727 | 0.000727 | 0.000727 | 0.000727 | 0.0 |
| 1024121 | 2025-12-19 09:00:00 | 0.000728 | 0.000728 | 0.000728 | 0.000728 | 0.0 |
| 1024994 | 2025-12-19 10:00:00 | 0.000729 | 0.000729 | 0.000729 | 0.000729 | 0.0 |
| 1025869 | 2025-12-19 11:00:00 | 0.000727 | 0.000726 | 0.000726 | 0.000727 | 55020.0 |
| 1026746 | 2025-12-19 12:00:00 | 0.000721 | 0.000721 | 0.000721 | 0.000721 | 0.0 |
| 1027625 | 2025-12-19 13:00:00 | 0.000721 | 0.000721 | 0.000721 | 0.000721 | 1500.0 |
| 1028506 | 2025-12-19 14:00:00 | 0.000722 | 0.000721 | 0.000721 | 0.000722 | 13255.95 |
| 1029389 | 2025-12-19 15:00:00 | 0.000722 | 0.000722 | 0.000722 | 0.000722 | 0.0 |
| 1030274 | 2025-12-19 16:00:00 | 0.000726 | 0.000726 | 0.000726 | 0.000726 | 0.0 |
| 1031161 | 2025-12-19 17:00:00 | 0.000722 | 0.000722 | 0.000722 | 0.000722 | 0.0 |
| 1032050 | 2025-12-19 18:00:00 | 0.000721 | 0.00072 | 0.000721 | 0.00072 | 13947.67 |
| 1032941 | 2025-12-19 19:00:00 | 0.000721 | 0.00072 | 0.000721 | 0.00072 | 32035.07 |
| 1033834 | 2025-12-19 20:00:00 | 0.000719 | 0.000718 | 0.000719 | 0.000718 | 13058.17 |
| 1034729 | 2025-12-19 21:00:00 | 0.000718 | 0.000718 | 0.000718 | 0.000718 | 14004.86 |
| 1035626 | 2025-12-19 22:00:00 | 0.000713 | 0.000713 | 0.000713 | 0.000713 | 0.0 |
| 1036525 | 2025-12-19 23:00:00 | 0.000714 | 0.000714 | 0.000714 | 0.000714 | 0.0 |
| 1037426 | 2025-12-20 00:00:00 | 0.000718 | 0.000718 | 0.000718 | 0.000718 | 0.0 |
| 1038329 | 2025-12-20 01:00:00 | 0.000715 | 0.000715 | 0.000715 | 0.000715 | 16865.37 |
| 1039234 | 2025-12-20 02:00:00 | 0.000715 | 0.000715 | 0.000715 | 0.000715 | 2905.19 |
| 1040141 | 2025-12-20 03:00:00 | 0.000706 | 0.000706 | 0.000706 | 0.000706 | 0.0 |
| 1041050 | 2025-12-20 04:00:00 | 0.000712 | 0.000712 | 0.000712 | 0.000712 | 17907.08 |
| 1041961 | 2025-12-20 05:00:00 | 0.000715 | 0.00071 | 0.000713 | 0.000714 | 377336.14 |
| 1042874 | 2025-12-20 06:00:00 | 0.000707 | 0.000707 | 0.000707 | 0.000707 | 0.0 |
| 1043789 | 2025-12-20 07:00:00 | 0.000707 | 0.000706 | 0.000706 | 0.000707 | 14238.35 |
| 1044706 | 2025-12-20 08:00:00 | 0.000699 | 0.000699 | 0.000699 | 0.000699 | 0.0 |
| 1045625 | 2025-12-20 09:00:00 | 0.000701 | 0.000701 | 0.000701 | 0.000701 | 0.0 |
| 1046546 | 2025-12-20 10:00:00 | 0.000704 | 0.000704 | 0.000704 | 0.000704 | 0.0 |
| 1047469 | 2025-12-20 11:00:00 | 0.000709 | 0.000709 | 0.000709 | 0.000709 | 0.0 |
| 1048394 | 2025-12-20 12:00:00 | 0.000724 | 0.000722 | 0.000724 | 0.000722 | 22160.66 |
| 1049321 | 2025-12-20 13:00:00 | 0.000719 | 0.000719 | 0.000719 | 0.000719 | 24040.13 |
| 1050250 | 2025-12-20 14:00:00 | 0.000719 | 0.000719 | 0.000719 | 0.000719 | 1366.65 |
| 1051181 | 2025-12-20 15:00:00 | 0.000713 | 0.000713 | 0.000713 | 0.000713 | 0.0 |
| 1052114 | 2025-12-20 16:00:00 | 0.00071 | 0.00071 | 0.00071 | 0.00071 | 11267.6 |
| 1053049 | 2025-12-20 17:00:00 | 0.000715 | 0.000715 | 0.000715 | 0.000715 | 0.0 |
| 1053986 | 2025-12-20 18:00:00 | 0.000734 | 0.000732 | 0.000734 | 0.000732 | 16152.03 |
| 1054925 | 2025-12-20 19:00:00 | 0.000741 | 0.00074 | 0.000741 | 0.00074 | 13610.51 |
| 1055866 | 2025-12-20 20:00:00 | 0.000743 | 0.000743 | 0.000743 | 0.000743 | 0.0 |
| 1056809 | 2025-12-20 21:00:00 | 0.000743 | 0.000743 | 0.000743 | 0.000743 | 1217.09 |
| 1057754 | 2025-12-20 22:00:00 | 0.000727 | 0.000727 | 0.000727 | 0.000727 | 0.0 |
| 1058701 | 2025-12-20 23:00:00 | 0.000718 | 0.000718 | 0.000718 | 0.000718 | 14738.14 |
| 1059650 | 2025-12-21 00:00:00 | 0.000717 | 0.000717 | 0.000717 | 0.000717 | 98178.17 |
| 1060601 | 2025-12-21 01:00:00 | 0.000714 | 0.000712 | 0.000712 | 0.000712 | 23760.02 |
| 1061554 | 2025-12-21 02:00:00 | 0.000712 | 0.000712 | 0.000712 | 0.000712 | 0.0 |
| 1062509 | 2025-12-21 03:00:00 | 0.000711 | 0.000711 | 0.000711 | 0.000711 | 11251.75 |
| 1063466 | 2025-12-21 04:00:00 | 0.00071 | 0.00071 | 0.00071 | 0.00071 | 0.0 |
| 1064425 | 2025-12-21 05:00:00 | 0.000707 | 0.000707 | 0.000707 | 0.000707 | 0.0 |
| 1065386 | 2025-12-21 06:00:00 | 0.000708 | 0.000708 | 0.000708 | 0.000708 | 0.0 |
| 1066349 | 2025-12-21 07:00:00 | 0.000726 | 0.000726 | 0.000726 | 0.000726 | 0.0 |
| 1067314 | 2025-12-21 08:00:00 | 0.000736 | 0.000727 | 0.000727 | 0.000736 | 12369.51 |
| 1068281 | 2025-12-21 09:00:00 | 0.000736 | 0.000736 | 0.000736 | 0.000736 | 0.0 |
| 1069250 | 2025-12-21 10:00:00 | 0.000739 | 0.000739 | 0.000739 | 0.000739 | 0.0 |
| 1070221 | 2025-12-21 11:00:00 | 0.000731 | 0.000729 | 0.000729 | 0.000731 | 41403.82 |
| 1071194 | 2025-12-21 12:00:00 | 0.000727 | 0.000727 | 0.000727 | 0.000727 | 0.0 |
| 1072169 | 2025-12-21 13:00:00 | 0.00073 | 0.000728 | 0.000728 | 0.00073 | 13817.99 |
| 1073146 | 2025-12-21 14:00:00 | 0.000722 | 0.000721 | 0.000721 | 0.000722 | 13974.61 |
| 1074125 | 2025-12-21 15:00:00 | 0.000719 | 0.000719 | 0.000719 | 0.000719 | 0.0 |
| 1075106 | 2025-12-21 16:00:00 | 0.000716 | 0.000716 | 0.000716 | 0.000716 | 4896.19 |
| 1076089 | 2025-12-21 17:00:00 | 0.000717 | 0.000717 | 0.000717 | 0.000717 | 14751.06 |
| 1077074 | 2025-12-21 18:00:00 | 0.000714 | 0.000714 | 0.000714 | 0.000714 | 11204.48 |
| 1078061 | 2025-12-21 19:00:00 | 0.000715 | 0.000715 | 0.000715 | 0.000715 | 0.0 |
| 1079050 | 2025-12-21 20:00:00 | 0.000711 | 0.000711 | 0.000711 | 0.000711 | 0.0 |
| 1080041 | 2025-12-21 21:00:00 | 0.000715 | 0.000714 | 0.000714 | 0.000715 | 53292.74 |
| 1081034 | 2025-12-21 22:00:00 | 0.000714 | 0.000714 | 0.000714 | 0.000714 | 0.0 |
| 1082029 | 2025-12-21 23:00:00 | 0.000716 | 0.000714 | 0.000714 | 0.000716 | 2793.29 |
| 1083026 | 2025-12-22 00:00:00 | 0.000709 | 0.000709 | 0.000709 | 0.000709 | 0.0 |
| 1084025 | 2025-12-22 01:00:00 | 0.000718 | 0.000718 | 0.000718 | 0.000718 | 11142.06 |
| 1085025 | 2025-12-22 02:00:00 | 0.00072 | 0.00072 | 0.00072 | 0.00072 | 0.0 |
| 1086025 | 2025-12-22 03:00:00 | 0.00072 | 0.00072 | 0.00072 | 0.00072 | 0.0 |
| 1087025 | 2025-12-22 04:00:00 | 0.000718 | 0.000718 | 0.000718 | 0.000718 | 0.0 |
| 1088025 | 2025-12-22 05:00:00 | 0.00072 | 0.000719 | 0.00072 | 0.000719 | 18195.44 |
| 1089025 | 2025-12-22 06:00:00 | 0.000724 | 0.000722 | 0.000722 | 0.000722 | 34361.49 |
| 1090025 | 2025-12-22 07:00:00 | 0.000724 | 0.000722 | 0.000722 | 0.000724 | 27826.72 |
| 1091025 | 2025-12-22 08:00:00 | 0.000722 | 0.000722 | 0.000722 | 0.000722 | 0.0 |
| 1092025 | 2025-12-22 09:00:00 | 0.000723 | 0.000722 | 0.000723 | 0.000722 | 11080.33 |
| 1093025 | 2025-12-22 10:00:00 | 0.000729 | 0.000725 | 0.000725 | 0.000729 | 110763.35 |
| 1094025 | 2025-12-22 11:00:00 | 0.000718 | 0.000718 | 0.000718 | 0.000718 | 0.0 |
| 1095025 | 2025-12-22 12:00:00 | 0.000717 | 0.000714 | 0.000714 | 0.000717 | 14243.51 |
| 1096025 | 2025-12-22 13:00:00 | 0.000718 | 0.000718 | 0.000718 | 0.000718 | 0.0 |
| 1097025 | 2025-12-22 14:00:00 | 0.000712 | 0.000712 | 0.000712 | 0.000712 | 0.0 |
| 1098025 | 2025-12-22 15:00:00 | 0.000712 | 0.000712 | 0.000712 | 0.000712 | 0.0 |
| 1099025 | 2025-12-22 16:00:00 | 0.000715 | 0.000712 | 0.000712 | 0.000715 | 23608.58 |
| 1100025 | 2025-12-22 17:00:00 | 0.000714 | 0.000714 | 0.000714 | 0.000714 | 0.0 |
| 1101025 | 2025-12-22 18:00:00 | 0.000713 | 0.000713 | 0.000713 | 0.000713 | 0.0 |
| 1102025 | 2025-12-22 19:00:00 | 0.000713 | 0.000701 | 0.000713 | 0.000701 | 11412.26 |
| 1103025 | 2025-12-22 20:00:00 | 0.00069 | 0.000688 | 0.000688 | 0.00069 | 84317.54 |
| 1104025 | 2025-12-22 21:00:00 | 0.000697 | 0.000692 | 0.000697 | 0.000692 | 93562.17 |
| 1105025 | 2025-12-22 22:00:00 | 0.000691 | 0.000691 | 0.000691 | 0.000691 | 0.0 |
| 1106025 | 2025-12-22 23:00:00 | 0.000685 | 0.000683 | 0.000683 | 0.000685 | 24782.99 |
| 1107025 | 2025-12-23 00:00:00 | 0.000687 | 0.000681 | 0.000681 | 0.000687 | 43006.43 |
| 1108025 | 2025-12-23 01:00:00 | 0.000686 | 0.000681 | 0.000681 | 0.000686 | 41109.91 |
| 1109025 | 2025-12-23 02:00:00 | 0.000679 | 0.000679 | 0.000679 | 0.000679 | 11782.03 |
| 1110025 | 2025-12-23 03:00:00 | 0.000679 | 0.000679 | 0.000679 | 0.000679 | 0.0 |
| 1111025 | 2025-12-23 04:00:00 | 0.000679 | 0.000679 | 0.000679 | 0.000679 | 0.0 |
| 1112025 | 2025-12-23 05:00:00 | 0.000651 | 0.000651 | 0.000651 | 0.000651 | 0.0 |
| 1113025 | 2025-12-23 06:00:00 | 0.000659 | 0.000659 | 0.000659 | 0.000659 | 0.0 |
| 1114025 | 2025-12-23 07:00:00 | 0.000654 | 0.000653 | 0.000654 | 0.000653 | 38922.15 |
| 1115025 | 2025-12-23 08:00:00 | 0.00065 | 0.00065 | 0.00065 | 0.00065 | 0.0 |
| 1116025 | 2025-12-23 09:00:00 | 0.000638 | 0.000638 | 0.000638 | 0.000638 | 0.0 |
| 1117025 | 2025-12-23 10:00:00 | 0.000645 | 0.000645 | 0.000645 | 0.000645 | 0.0 |
| 1118025 | 2025-12-23 11:00:00 | 0.000653 | 0.000653 | 0.000653 | 0.000653 | 45480.57 |
| 1119025 | 2025-12-23 12:00:00 | 0.000621 | 0.000617 | 0.000621 | 0.000617 | 12965.96 |
| 1120025 | 2025-12-23 13:00:00 | 0.000601 | 0.000601 | 0.000601 | 0.000601 | 0.0 |
| 1121025 | 2025-12-23 14:00:00 | 0.000599 | 0.000587 | 0.000599 | 0.000587 | 16707.59 |
| 1122025 | 2025-12-23 15:00:00 | 0.000621 | 0.000603 | 0.000603 | 0.000621 | 40283.18 |
| 1123025 | 2025-12-23 16:00:00 | 0.000608 | 0.000608 | 0.000608 | 0.000608 | 50000.0 |
| 1124025 | 2025-12-23 17:00:00 | 0.000613 | 0.000613 | 0.000613 | 0.000613 | 0.0 |
| 1125025 | 2025-12-23 18:00:00 | 0.000606 | 0.000606 | 0.000606 | 0.000606 | 0.0 |
| 1126025 | 2025-12-23 19:00:00 | 0.000628 | 0.000617 | 0.000617 | 0.000628 | 34774.43 |
| 1127025 | 2025-12-23 20:00:00 | 0.000617 | 0.000611 | 0.000617 | 0.000611 | 13093.28 |
| 1128025 | 2025-12-23 21:00:00 | 0.000617 | 0.000617 | 0.000617 | 0.000617 | 0.0 |
| 1129025 | 2025-12-23 22:00:00 | 0.000605 | 0.000589 | 0.000605 | 0.000589 | 63888.38 |
| 1130025 | 2025-12-23 23:00:00 | 0.000583 | 0.000583 | 0.000583 | 0.000583 | 0.0 |
| 1131025 | 2025-12-24 00:00:00 | 0.000582 | 0.000582 | 0.000582 | 0.000582 | 0.0 |
| 1132025 | 2025-12-24 01:00:00 | 0.000601 | 0.000601 | 0.000601 | 0.000601 | 0.0 |
| 1133025 | 2025-12-24 02:00:00 | 0.000613 | 0.00061 | 0.00061 | 0.000613 | 35552.26 |
| 1134025 | 2025-12-24 03:00:00 | 0.000608 | 0.000608 | 0.000608 | 0.000608 | 0.0 |
| 1135025 | 2025-12-24 04:00:00 | 0.000602 | 0.000598 | 0.000598 | 0.000602 | 16718.47 |
| 1136025 | 2025-12-24 05:00:00 | 0.000601 | 0.000601 | 0.000601 | 0.000601 | 0.0 |
| 1137025 | 2025-12-24 06:00:00 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 |
| 1138025 | 2025-12-24 07:00:00 | 0.000595 | 0.000595 | 0.000595 | 0.000595 | 0.0 |
| 1139025 | 2025-12-24 08:00:00 | 0.000601 | 0.000601 | 0.000601 | 0.000601 | 0.0 |
| 1140025 | 2025-12-24 09:00:00 | 0.000601 | 0.000595 | 0.000601 | 0.000595 | 91516.69 |
| 1141025 | 2025-12-24 10:00:00 | 0.000603 | 0.000603 | 0.000603 | 0.000603 | 0.0 |
| 1142025 | 2025-12-24 11:00:00 | 0.000602 | 0.000602 | 0.000602 | 0.000602 | 13289.03 |
| 1143025 | 2025-12-24 12:00:00 | 0.000604 | 0.000604 | 0.000604 | 0.000604 | 0.0 |
| 1144025 | 2025-12-24 13:00:00 | 0.000602 | 0.000602 | 0.000602 | 0.000602 | 0.0 |
| 1145025 | 2025-12-24 14:00:00 | 0.000601 | 0.000601 | 0.000601 | 0.000601 | 8519.48 |
| 1146025 | 2025-12-24 15:00:00 | 0.000586 | 0.000586 | 0.000586 | 0.000586 | 0.0 |
| 1147025 | 2025-12-24 16:00:00 | 0.000556 | 0.000545 | 0.000556 | 0.000545 | 53301.19 |
| 1148025 | 2025-12-24 17:00:00 | 0.000549 | 0.000549 | 0.000549 | 0.000549 | 0.0 |
| 1149025 | 2025-12-24 18:00:00 | 0.000539 | 0.000539 | 0.000539 | 0.000539 | 71255.51 |
| 1150025 | 2025-12-24 19:00:00 | 0.000512 | 0.000512 | 0.000512 | 0.000512 | 0.0 |
| 1151025 | 2025-12-24 20:00:00 | 0.000562 | 0.000556 | 0.000556 | 0.000562 | 40975.11 |
| 1152025 | 2025-12-24 21:00:00 | 0.000541 | 0.000519 | 0.000525 | 0.000534 | 1438751.52 |
| 1153025 | 2025-12-24 22:00:00 | 0.000527 | 0.000527 | 0.000527 | 0.000527 | 0.0 |
| 1154025 | 2025-12-24 23:00:00 | 0.000527 | 0.000527 | 0.000527 | 0.000527 | 0.0 |
| 1155025 | 2025-12-25 00:00:00 | 0.00053 | 0.000528 | 0.000528 | 0.00053 | 147015.89 |
| 1156025 | 2025-12-25 01:00:00 | 0.000531 | 0.000531 | 0.000531 | 0.000531 | 0.0 |
| 1157025 | 2025-12-25 02:00:00 | 0.000532 | 0.00053 | 0.000532 | 0.000532 | 34302.64 |
| 1158025 | 2025-12-25 03:00:00 | 0.00053 | 0.00053 | 0.00053 | 0.00053 | 0.0 |
| 1159025 | 2025-12-25 04:00:00 | 0.000531 | 0.000531 | 0.000531 | 0.000531 | 0.0 |
| 1160025 | 2025-12-25 05:00:00 | 0.000532 | 0.000529 | 0.000529 | 0.000532 | 35063.39 |
| 1161025 | 2025-12-25 06:00:00 | 0.00053 | 0.00053 | 0.00053 | 0.00053 | 0.0 |
| 1162025 | 2025-12-25 07:00:00 | 0.000537 | 0.000537 | 0.000537 | 0.000537 | 0.0 |
| 1163025 | 2025-12-25 08:00:00 | 0.000536 | 0.000536 | 0.000536 | 0.000536 | 0.0 |
| 1164025 | 2025-12-25 09:00:00 | 0.000532 | 0.000532 | 0.000532 | 0.000532 | 0.0 |
| 1165025 | 2025-12-25 10:00:00 | 0.000534 | 0.000532 | 0.000532 | 0.000534 | 4002.76 |
| 1166025 | 2025-12-25 11:00:00 | 0.000534 | 0.000531 | 0.000533 | 0.000532 | 94592.07 |
| 1167025 | 2025-12-25 12:00:00 | 0.000539 | 0.000539 | 0.000539 | 0.000539 | 0.0 |
| 1168025 | 2025-12-25 13:00:00 | 0.000538 | 0.000538 | 0.000538 | 0.000538 | 0.0 |
| 1169025 | 2025-12-25 14:00:00 | 0.000533 | 0.000533 | 0.000533 | 0.000533 | 0.0 |
| 1170025 | 2025-12-25 15:00:00 | 0.000536 | 0.000536 | 0.000536 | 0.000536 | 0.0 |
| 1171025 | 2025-12-25 16:00:00 | 0.000534 | 0.000532 | 0.000532 | 0.000534 | 18879.5 |
| 1172025 | 2025-12-25 17:00:00 | 0.000535 | 0.000534 | 0.000534 | 0.000535 | 27875.05 |
| 1173025 | 2025-12-25 18:00:00 | 0.000533 | 0.000533 | 0.000533 | 0.000533 | 0.0 |
| 1174025 | 2025-12-25 19:00:00 | 0.000538 | 0.000534 | 0.000538 | 0.000534 | 40435.87 |
| 1175025 | 2025-12-25 20:00:00 | 0.000534 | 0.000534 | 0.000534 | 0.000534 | 0.0 |
| 1176025 | 2025-12-25 21:00:00 | 0.000537 | 0.000534 | 0.000534 | 0.000537 | 30187.8 |
| 1177025 | 2025-12-25 22:00:00 | 0.00054 | 0.00054 | 0.00054 | 0.00054 | 0.0 |
| 1178025 | 2025-12-25 23:00:00 | 0.000537 | 0.000534 | 0.000537 | 0.000534 | 21129.49 |
| 1179025 | 2025-12-26 00:00:00 | 0.000539 | 0.000539 | 0.000539 | 0.000539 | 0.0 |
| 1180025 | 2025-12-26 01:00:00 | 0.000536 | 0.000536 | 0.000536 | 0.000536 | 0.0 |
| 1181025 | 2025-12-26 02:00:00 | 0.000537 | 0.000537 | 0.000537 | 0.000537 | 0.0 |
| 1182025 | 2025-12-26 03:00:00 | 0.000535 | 0.000535 | 0.000535 | 0.000535 | 0.0 |
| 1183025 | 2025-12-26 04:00:00 | 0.000524 | 0.000521 | 0.000524 | 0.000521 | 17806.88 |
| 1184025 | 2025-12-26 05:00:00 | 0.000511 | 0.000509 | 0.000509 | 0.000511 | 15655.57 |
| 1185025 | 2025-12-26 06:00:00 | 0.000514 | 0.000513 | 0.000513 | 0.000514 | 37356.0 |
| 1186025 | 2025-12-26 07:00:00 | 0.000512 | 0.000512 | 0.000512 | 0.000512 | 0.0 |
| 1187025 | 2025-12-26 08:00:00 | 0.000514 | 0.000514 | 0.000514 | 0.000514 | 0.0 |
| 1188025 | 2025-12-26 09:00:00 | 0.000515 | 0.000513 | 0.000513 | 0.000513 | 54894.26 |