Chart from TRB_USDT_4h_history
Data from TRB_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 15.36 | 15.36 | 15.36 | 15.36 | 0.0 |
| 1530329 | 2026-02-18 20:00:00 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0 |
| 1532330 | 2026-02-19 00:00:00 | 14.82 | 14.8 | 14.8 | 14.82 | 0.4023 |
| 1534339 | 2026-02-19 04:00:00 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 |
| 1536356 | 2026-02-19 08:00:00 | 15.07 | 15.06 | 15.07 | 15.06 | 1.0129 |
| 1538381 | 2026-02-19 12:00:00 | 14.96 | 14.93 | 14.93 | 14.96 | 1.911 |
| 1540414 | 2026-02-19 16:00:00 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 |
| 1542455 | 2026-02-19 20:00:00 | 14.91 | 14.91 | 14.91 | 14.91 | 1.9698 |
| 1544504 | 2026-02-20 00:00:00 | 15.18 | 15.13 | 15.18 | 15.13 | 27.797 |
| 1546561 | 2026-02-20 04:00:00 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 |
| 1548626 | 2026-02-20 08:00:00 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 |
| 1550699 | 2026-02-20 12:00:00 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 |
| 1552780 | 2026-02-20 16:00:00 | 15.27 | 15.2 | 15.27 | 15.22 | 9.9133 |
| 1554869 | 2026-02-20 20:00:00 | 15.15 | 15.13 | 15.14 | 15.14 | 7.1146 |
| 1556966 | 2026-02-21 00:00:00 | 15.22 | 15.22 | 15.22 | 15.22 | 0.0 |
| 1559071 | 2026-02-21 04:00:00 | 15.24 | 15.24 | 15.24 | 15.24 | 0.0 |
| 1561184 | 2026-02-21 08:00:00 | 15.43 | 15.39 | 15.39 | 15.43 | 2.4375 |
| 1563305 | 2026-02-21 12:00:00 | 15.56 | 15.56 | 15.56 | 15.56 | 0.0 |
| 1565434 | 2026-02-21 16:00:00 | 15.49 | 15.44 | 15.49 | 15.44 | 4.6238 |
| 1567571 | 2026-02-21 20:00:00 | 15.31 | 15.31 | 15.31 | 15.31 | 1.1296 |
| 1569716 | 2026-02-22 00:00:00 | 15.16 | 15.1 | 15.16 | 15.1 | 0.5298 |
| 1571869 | 2026-02-22 04:00:00 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 |
| 1574030 | 2026-02-22 08:00:00 | 14.97 | 14.96 | 14.97 | 14.96 | 0.5347 |
| 1576199 | 2026-02-22 12:00:00 | 15.0 | 15.0 | 15.0 | 15.0 | 0.0 |
| 1578376 | 2026-02-22 16:00:00 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 |
| 1580561 | 2026-02-22 20:00:00 | 14.63 | 14.62 | 14.63 | 14.62 | 2.6764 |
| 1582754 | 2026-02-23 00:00:00 | 14.71 | 14.68 | 14.68 | 14.71 | 10.0 |
| 1584955 | 2026-02-23 04:00:00 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 |
| 1587164 | 2026-02-23 08:00:00 | 14.39 | 14.39 | 14.39 | 14.39 | 0.0 |
| 1589381 | 2026-02-23 12:00:00 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0 |
| 1591606 | 2026-02-23 16:00:00 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 |
| 1593839 | 2026-02-23 20:00:00 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0 |
| 1596080 | 2026-02-24 00:00:00 | 14.2 | 14.14 | 14.14 | 14.15 | 33.05 |
| 1598329 | 2026-02-24 04:00:00 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 |
| 1600586 | 2026-02-24 08:00:00 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 |
| 1602851 | 2026-02-24 12:00:00 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 |
| 1605124 | 2026-02-24 16:00:00 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0 |
| 1607405 | 2026-02-24 20:00:00 | 14.05 | 14.02 | 14.05 | 14.02 | 2.625 |
| 1609694 | 2026-02-25 00:00:00 | 13.97 | 13.96 | 13.96 | 13.97 | 2.625 |
| 1611991 | 2026-02-25 04:00:00 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 |
| 1614296 | 2026-02-25 08:00:00 | 14.29 | 14.29 | 14.29 | 14.29 | 0.0 |
| 1616609 | 2026-02-25 12:00:00 | 14.47 | 14.47 | 14.47 | 14.47 | 0.0 |
| 1618930 | 2026-02-25 16:00:00 | 15.25 | 15.18 | 15.18 | 15.25 | 0.0474 |
| 1621259 | 2026-02-25 20:00:00 | 15.57 | 15.57 | 15.57 | 15.57 | 0.0 |
| 1623596 | 2026-02-26 00:00:00 | 15.15 | 15.1 | 15.1 | 15.15 | 108.6241 |
| 1625941 | 2026-02-26 04:00:00 | 15.04 | 15.04 | 15.04 | 15.04 | 0.0 |
| 1628294 | 2026-02-26 08:00:00 | 14.86 | 14.8 | 14.8 | 14.86 | 78.4106 |
| 1630655 | 2026-02-26 12:00:00 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0 |
| 1633024 | 2026-02-26 16:00:00 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 |
| 1635401 | 2026-02-26 20:00:00 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 |
| 1637786 | 2026-02-27 00:00:00 | 14.63 | 14.59 | 14.59 | 14.63 | 5.625 |
| 1640179 | 2026-02-27 04:00:00 | 14.72 | 14.71 | 14.71 | 14.72 | 0.5434 |
| 1642580 | 2026-02-27 08:00:00 | 14.99 | 14.98 | 14.98 | 14.99 | 5.625 |
| 1644989 | 2026-02-27 12:00:00 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0 |
| 1647406 | 2026-02-27 16:00:00 | 14.53 | 14.51 | 14.53 | 14.51 | 0.7773 |
| 1649831 | 2026-02-27 20:00:00 | 14.32 | 14.32 | 14.32 | 14.32 | 7.2042 |
| 1652264 | 2026-02-28 00:00:00 | 14.43 | 14.43 | 14.43 | 14.43 | 1.8697 |
| 1654705 | 2026-02-28 04:00:00 | 14.25 | 14.25 | 14.25 | 14.25 | 4.6944 |
| 1657154 | 2026-02-28 08:00:00 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 |
| 1658878 | 2026-02-28 12:00:00 | 13.6 | 13.27 | 13.29 | 13.36 | 914.3542 |
| 1658879 | 2026-02-28 16:00:00 | 13.94 | 13.31 | 13.36 | 13.93 | 1085.4763 |
| 1658880 | 2026-02-28 20:00:00 | 14.3 | 13.92 | 13.93 | 14.17 | 452.7883 |
| 1658881 | 2026-03-01 00:00:00 | 14.76 | 14.02 | 14.17 | 14.34 | 1738.8082 |
| 1658882 | 2026-03-01 04:00:00 | 14.5 | 14.18 | 14.34 | 14.21 | 1383.1994 |
| 1658883 | 2026-03-01 08:00:00 | 14.25 | 13.97 | 14.21 | 14.04 | 710.6559 |
| 1658884 | 2026-03-01 12:00:00 | 14.28 | 13.88 | 14.04 | 14.04 | 801.8512 |
| 1658885 | 2026-03-01 16:00:00 | 14.14 | 13.72 | 14.04 | 13.79 | 1659.1637 |
| 1658886 | 2026-03-01 20:00:00 | 13.94 | 13.53 | 13.79 | 13.85 | 2011.2343 |
| 1658887 | 2026-03-02 00:00:00 | 14.19 | 13.85 | 13.85 | 14.07 | 952.9535 |
| 1658888 | 2026-03-02 04:00:00 | 14.13 | 13.75 | 14.07 | 13.86 | 431.8162 |
| 1658889 | 2026-03-02 08:00:00 | 13.86 | 13.7 | 13.86 | 13.79 | 465.6689 |
| 1660290 | 2026-03-02 12:00:00 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 |
| 1661899 | 2026-03-02 16:00:00 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 |
| 1663516 | 2026-03-02 20:00:00 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 |
| 1665141 | 2026-03-03 00:00:00 | 14.31 | 14.27 | 14.27 | 14.31 | 2.0076 |
| 1666774 | 2026-03-03 04:00:00 | 14.4 | 14.39 | 14.39 | 14.4 | 2.8125 |
| 1668415 | 2026-03-03 08:00:00 | 14.32 | 14.3 | 14.3 | 14.31 | 140.0 |
| 1670064 | 2026-03-03 12:00:00 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 |
| 1671721 | 2026-03-03 16:00:00 | 14.26 | 14.23 | 14.23 | 14.24 | 4.5558 |
| 1673386 | 2026-03-03 20:00:00 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0 |
| 1675059 | 2026-03-04 00:00:00 | 14.5 | 14.47 | 14.47 | 14.5 | 2.1386 |
| 1676740 | 2026-03-04 04:00:00 | 14.63 | 14.49 | 14.49 | 14.55 | 5.3287 |
| 1678429 | 2026-03-04 08:00:00 | 14.61 | 14.55 | 14.55 | 14.61 | 20.5323 |
| 1680126 | 2026-03-04 12:00:00 | 14.78 | 14.73 | 14.78 | 14.77 | 22.0122 |
| 1681831 | 2026-03-04 16:00:00 | 15.22 | 15.15 | 15.15 | 15.15 | 30.2492 |
| 1683544 | 2026-03-04 20:00:00 | 15.24 | 15.24 | 15.24 | 15.24 | 0.0 |
| 1685265 | 2026-03-05 00:00:00 | 14.97 | 14.97 | 14.97 | 14.97 | 8.3238 |
| 1686994 | 2026-03-05 04:00:00 | 14.95 | 14.94 | 14.95 | 14.94 | 6.7383 |
| 1688731 | 2026-03-05 08:00:00 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 |
| 1690476 | 2026-03-05 12:00:00 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 |
| 1692229 | 2026-03-05 16:00:00 | 14.93 | 14.9 | 14.91 | 14.9 | 2.0398 |
| 1693990 | 2026-03-05 20:00:00 | 14.84 | 14.8 | 14.8 | 14.82 | 3.7992 |
| 1695759 | 2026-03-06 00:00:00 | 14.92 | 14.89 | 14.89 | 14.92 | 3.4161 |
| 1697536 | 2026-03-06 04:00:00 | 15.07 | 15.07 | 15.07 | 15.07 | 0.0 |
| 1699321 | 2026-03-06 08:00:00 | 15.42 | 15.39 | 15.42 | 15.39 | 0.1806 |
| 1701114 | 2026-03-06 12:00:00 | 15.14 | 15.14 | 15.14 | 15.14 | 2.5207 |
| 1702915 | 2026-03-06 16:00:00 | 14.64 | 14.59 | 14.59 | 14.64 | 48.9539 |
| 1704724 | 2026-03-06 20:00:00 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 |
| 1706541 | 2026-03-07 00:00:00 | 14.68 | 14.63 | 14.68 | 14.63 | 0.7628 |
| 1708366 | 2026-03-07 04:00:00 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 |
| 1710199 | 2026-03-07 08:00:00 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 |
| 1712040 | 2026-03-07 12:00:00 | 14.78 | 14.76 | 14.78 | 14.76 | 2.625 |
| 1713889 | 2026-03-07 16:00:00 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0 |
| 1715746 | 2026-03-07 20:00:00 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0 |
| 1717611 | 2026-03-08 00:00:00 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 |
| 1719484 | 2026-03-08 04:00:00 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 |
| 1721365 | 2026-03-08 08:00:00 | 14.61 | 14.61 | 14.61 | 14.61 | 0.0 |
| 1723254 | 2026-03-08 12:00:00 | 14.7 | 14.68 | 14.7 | 14.69 | 8.0672 |
| 1725151 | 2026-03-08 16:00:00 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0 |
| 1727056 | 2026-03-08 20:00:00 | 15.0 | 14.99 | 15.0 | 14.99 | 0.2869 |
| 1728969 | 2026-03-09 00:00:00 | 14.69 | 14.66 | 14.66 | 14.68 | 164.9516 |
| 1730890 | 2026-03-09 04:00:00 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 |
| 1732819 | 2026-03-09 08:00:00 | 15.18 | 15.15 | 15.15 | 15.18 | 4.0008 |
| 1734756 | 2026-03-09 12:00:00 | 15.09 | 15.02 | 15.02 | 15.09 | 0.7874 |
| 1736701 | 2026-03-09 16:00:00 | 15.25 | 15.25 | 15.25 | 15.25 | 1.0208 |
| 1738654 | 2026-03-09 20:00:00 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 |
| 1740615 | 2026-03-10 00:00:00 | 15.13 | 15.13 | 15.13 | 15.13 | 0.0 |
| 1742584 | 2026-03-10 04:00:00 | 15.33 | 15.33 | 15.33 | 15.33 | 0.0 |
| 1744561 | 2026-03-10 08:00:00 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 |
| 1746546 | 2026-03-10 12:00:00 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0 |
| 1748539 | 2026-03-10 16:00:00 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0 |
| 1750540 | 2026-03-10 20:00:00 | 15.26 | 15.26 | 15.26 | 15.26 | 0.0 |
| 1752549 | 2026-03-11 00:00:00 | 15.29 | 15.29 | 15.29 | 15.29 | 0.0 |
| 1754566 | 2026-03-11 04:00:00 | 15.31 | 15.31 | 15.31 | 15.31 | 0.0 |
| 1756591 | 2026-03-11 08:00:00 | 15.37 | 15.37 | 15.37 | 15.37 | 0.0 |
| 1758624 | 2026-03-11 12:00:00 | 15.53 | 15.53 | 15.53 | 15.53 | 0.0 |
| 1760665 | 2026-03-11 16:00:00 | 15.71 | 15.71 | 15.71 | 15.71 | 0.0 |
| 1762714 | 2026-03-11 20:00:00 | 15.79 | 15.79 | 15.79 | 15.79 | 0.0 |
| 1764771 | 2026-03-12 00:00:00 | 16.05 | 16.03 | 16.03 | 16.05 | 2.6519 |
| 1766836 | 2026-03-12 04:00:00 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 |
| 1768909 | 2026-03-12 08:00:00 | 15.92 | 15.92 | 15.92 | 15.92 | 0.0 |
| 1770990 | 2026-03-12 12:00:00 | 15.92 | 15.92 | 15.92 | 15.92 | 0.0 |
| 1773079 | 2026-03-12 16:00:00 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 |
| 1775176 | 2026-03-12 20:00:00 | 16.32 | 16.32 | 16.32 | 16.32 | 0.0 |
| 1777281 | 2026-03-13 00:00:00 | 16.37 | 16.3 | 16.35 | 16.32 | 186.5125 |
| 1779394 | 2026-03-13 04:00:00 | 16.59 | 16.55 | 16.59 | 16.55 | 1.0522 |
| 1781515 | 2026-03-13 08:00:00 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 |
| 1783644 | 2026-03-13 12:00:00 | 16.45 | 16.44 | 16.44 | 16.45 | 11.625 |
| 1785781 | 2026-03-13 16:00:00 | 16.54 | 16.54 | 16.54 | 16.54 | 0.0 |
| 1787926 | 2026-03-13 20:00:00 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0 |
| 1790079 | 2026-03-14 00:00:00 | 16.29 | 16.26 | 16.26 | 16.29 | 9.7621 |
| 1792240 | 2026-03-14 04:00:00 | 16.32 | 16.32 | 16.32 | 16.32 | 0.0 |
| 1794409 | 2026-03-14 08:00:00 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 |
| 1796586 | 2026-03-14 12:00:00 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 |
| 1798771 | 2026-03-14 16:00:00 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 |
| 1800964 | 2026-03-14 20:00:00 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 |
| 1803165 | 2026-03-15 00:00:00 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0 |
| 1805374 | 2026-03-15 04:00:00 | 16.23 | 16.23 | 16.23 | 16.23 | 0.0 |
| 1807591 | 2026-03-15 08:00:00 | 16.19 | 16.19 | 16.19 | 16.19 | 0.0 |
| 1809816 | 2026-03-15 12:00:00 | 16.32 | 16.32 | 16.32 | 16.32 | 0.0 |
| 1812049 | 2026-03-15 16:00:00 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0 |
| 1814290 | 2026-03-15 20:00:00 | 16.36 | 16.36 | 16.36 | 16.36 | 0.0 |
| 1816539 | 2026-03-16 00:00:00 | 16.34 | 16.28 | 16.28 | 16.34 | 7.4375 |
| 1818796 | 2026-03-16 04:00:00 | 16.56 | 16.49 | 16.49 | 16.56 | 6.8956 |
| 1821061 | 2026-03-16 08:00:00 | 16.95 | 16.93 | 16.93 | 16.95 | 5.9 |
| 1823334 | 2026-03-16 12:00:00 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 |
| 1825615 | 2026-03-16 16:00:00 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 |
| 1827904 | 2026-03-16 20:00:00 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0 |
| 1830201 | 2026-03-17 00:00:00 | 17.17 | 17.17 | 17.17 | 17.17 | 0.0 |
| 1832506 | 2026-03-17 04:00:00 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 |
| 1834819 | 2026-03-17 08:00:00 | 16.93 | 16.88 | 16.93 | 16.9 | 218.2085 |
| 1836800 | 2026-03-17 12:00:00 | 16.93 | 16.93 | 16.93 | 16.93 | 0.0 |
| 1838409 | 2026-03-17 16:00:00 | 16.78 | 16.78 | 16.78 | 16.78 | 0.0 |
| 1840026 | 2026-03-17 20:00:00 | 16.86 | 16.86 | 16.86 | 16.86 | 0.0 |
| 1841651 | 2026-03-18 00:00:00 | 16.85 | 16.85 | 16.85 | 16.85 | 4.8096 |
| 1843284 | 2026-03-18 04:00:00 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 |
| 1844925 | 2026-03-18 08:00:00 | 16.83 | 16.83 | 16.83 | 16.83 | 0.0 |
| 1846574 | 2026-03-18 12:00:00 | 16.45 | 16.4 | 16.45 | 16.4 | 1.5415 |
| 1848231 | 2026-03-18 16:00:00 | 16.03 | 15.97 | 16.03 | 15.97 | 13.051 |
| 1849896 | 2026-03-18 20:00:00 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 |
| 1851569 | 2026-03-19 00:00:00 | 16.12 | 16.11 | 16.12 | 16.11 | 1.3312 |
| 1853250 | 2026-03-19 04:00:00 | 16.19 | 16.19 | 16.19 | 16.19 | 0.0 |
| 1854939 | 2026-03-19 08:00:00 | 15.94 | 15.9 | 15.94 | 15.91 | 35.0302 |
| 1856636 | 2026-03-19 12:00:00 | 15.91 | 15.91 | 15.91 | 15.91 | 0.0 |
| 1858341 | 2026-03-19 16:00:00 | 15.94 | 15.92 | 15.94 | 15.92 | 12.1 |
| 1860054 | 2026-03-19 20:00:00 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 |
| 1861775 | 2026-03-20 00:00:00 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 |
| 1863504 | 2026-03-20 04:00:00 | 16.36 | 16.36 | 16.36 | 16.36 | 0.0 |
| 1865241 | 2026-03-20 08:00:00 | 16.27 | 16.27 | 16.27 | 16.27 | 0.0 |
| 1866986 | 2026-03-20 12:00:00 | 16.31 | 16.31 | 16.31 | 16.31 | 0.0 |
| 1868739 | 2026-03-20 16:00:00 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 |
| 1870500 | 2026-03-20 20:00:00 | 16.18 | 16.18 | 16.18 | 16.18 | 0.0 |
| 1872269 | 2026-03-21 00:00:00 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 |
| 1874046 | 2026-03-21 04:00:00 | 16.47 | 16.47 | 16.47 | 16.47 | 0.0 |
| 1875831 | 2026-03-21 08:00:00 | 16.61 | 16.61 | 16.61 | 16.61 | 0.0 |
| 1877624 | 2026-03-21 12:00:00 | 16.36 | 16.36 | 16.36 | 16.36 | 0.0 |
| 1879425 | 2026-03-21 16:00:00 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 |
| 1881234 | 2026-03-21 20:00:00 | 16.38 | 16.38 | 16.38 | 16.38 | 0.0 |
| 1883051 | 2026-03-22 00:00:00 | 15.83 | 15.66 | 15.77 | 15.66 | 1.0781 |
| 1884876 | 2026-03-22 04:00:00 | 15.92 | 15.92 | 15.92 | 15.92 | 0.0 |
| 1886709 | 2026-03-22 08:00:00 | 15.72 | 15.7 | 15.72 | 15.7 | 67.3055 |
| 1888550 | 2026-03-22 12:00:00 | 15.61 | 15.59 | 15.61 | 15.59 | 1.2375 |
| 1890399 | 2026-03-22 16:00:00 | 15.58 | 15.57 | 15.57 | 15.57 | 2.475 |
| 1892256 | 2026-03-22 20:00:00 | 15.42 | 15.4 | 15.4 | 15.42 | 1.2375 |
| 1894121 | 2026-03-23 00:00:00 | 15.38 | 15.38 | 15.38 | 15.38 | 1.875 |
| 1895994 | 2026-03-23 04:00:00 | 15.48 | 15.48 | 15.48 | 15.48 | 0.0 |
| 1897875 | 2026-03-23 08:00:00 | 15.37 | 15.35 | 15.35 | 15.37 | 1.875 |
| 1899764 | 2026-03-23 12:00:00 | 15.82 | 15.69 | 15.82 | 15.69 | 23.9317 |
| 1901661 | 2026-03-23 16:00:00 | 15.82 | 15.75 | 15.82 | 15.76 | 3.4556 |
| 1903566 | 2026-03-23 20:00:00 | 15.69 | 15.66 | 15.69 | 15.66 | 1.875 |
| 1905479 | 2026-03-24 00:00:00 | 15.73 | 15.63 | 15.63 | 15.72 | 38.1995 |
| 1907400 | 2026-03-24 04:00:00 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 |
| 1909329 | 2026-03-24 08:00:00 | 15.69 | 15.69 | 15.69 | 15.69 | 0.0 |
| 1911172 | 2026-03-24 12:00:00 | 15.48 | 15.48 | 15.48 | 15.48 | 0.0 |
| 1912781 | 2026-03-24 16:00:00 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 |
| 1914398 | 2026-03-24 20:00:00 | 15.6 | 15.59 | 15.59 | 15.6 | 5.4051 |
| 1916023 | 2026-03-25 00:00:00 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 |
| 1917656 | 2026-03-25 04:00:00 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0 |
| 1919297 | 2026-03-25 08:00:00 | 16.13 | 16.13 | 16.13 | 16.13 | 0.0 |
| 1920946 | 2026-03-25 12:00:00 | 16.22 | 16.17 | 16.17 | 16.22 | 3.3685 |
| 1922603 | 2026-03-25 16:00:00 | 16.02 | 16.02 | 16.02 | 16.02 | 0.0 |
| 1924268 | 2026-03-25 20:00:00 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0 |
| 1925941 | 2026-03-26 00:00:00 | 16.02 | 16.02 | 16.02 | 16.02 | 0.0 |
| 1927622 | 2026-03-26 04:00:00 | 15.79 | 15.79 | 15.79 | 15.79 | 0.0 |
| 1929311 | 2026-03-26 08:00:00 | 15.6 | 15.58 | 15.6 | 15.59 | 18.3707 |
| 1931008 | 2026-03-26 12:00:00 | 15.38 | 15.38 | 15.38 | 15.38 | 0.0 |
| 1932713 | 2026-03-26 16:00:00 | 15.36 | 15.36 | 15.36 | 15.36 | 0.0 |
| 1934426 | 2026-03-26 20:00:00 | 15.26 | 15.26 | 15.26 | 15.26 | 0.0 |
| 1936147 | 2026-03-27 00:00:00 | 15.37 | 15.37 | 15.37 | 15.37 | 0.0 |
| 1937876 | 2026-03-27 04:00:00 | 15.33 | 15.33 | 15.33 | 15.33 | 0.0 |
| 1939613 | 2026-03-27 08:00:00 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 |
| 1941358 | 2026-03-27 12:00:00 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 |
| 1943111 | 2026-03-27 16:00:00 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 |
| 1944872 | 2026-03-27 20:00:00 | 15.07 | 15.07 | 15.07 | 15.07 | 0.0 |
| 1946641 | 2026-03-28 00:00:00 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 |
| 1948418 | 2026-03-28 04:00:00 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 |
| 1950203 | 2026-03-28 08:00:00 | 14.99 | 14.96 | 14.96 | 14.99 | 10.0 |
| 1951996 | 2026-03-28 12:00:00 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 15.07 | 15.07 | 15.07 | 15.07 | 0.0 |
| 1955606 | 2026-03-28 20:00:00 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 |
| 1957423 | 2026-03-29 00:00:00 | 14.9 | 14.88 | 14.88 | 14.9 | 4.0707 |
| 1959248 | 2026-03-29 04:00:00 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 |
| 1961081 | 2026-03-29 08:00:00 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 |
| 1962922 | 2026-03-29 12:00:00 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 |
| 1964771 | 2026-03-29 16:00:00 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 |
| 1966628 | 2026-03-29 20:00:00 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 |
| 1968493 | 2026-03-30 00:00:00 | 14.54 | 14.49 | 14.49 | 14.54 | 90.2439 |
| 1970366 | 2026-03-30 04:00:00 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0 |
| 1972247 | 2026-03-30 08:00:00 | 15.24 | 15.23 | 15.23 | 15.24 | 0.1826 |
| 1974136 | 2026-03-30 12:00:00 | 15.27 | 15.27 | 15.27 | 15.27 | 0.0 |
| 1976033 | 2026-03-30 16:00:00 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 |
| 1977462 | 2026-03-30 20:00:00 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 |
| 1979375 | 2026-03-31 00:00:00 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 |
| 1981296 | 2026-03-31 04:00:00 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0 |
| 1983225 | 2026-03-31 08:00:00 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 |
| 1985162 | 2026-03-31 12:00:00 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 |
| 1987107 | 2026-03-31 16:00:00 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 |
| 1989060 | 2026-03-31 20:00:00 | 15.13 | 15.13 | 15.13 | 15.13 | 0.0 |
| 1991021 | 2026-04-01 00:00:00 | 15.11 | 15.11 | 15.11 | 15.11 | 0.0 |
| 1992990 | 2026-04-01 04:00:00 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 |
| 1994967 | 2026-04-01 08:00:00 | 15.11 | 15.11 | 15.11 | 15.11 | 0.0 |
| 1996952 | 2026-04-01 12:00:00 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 |
| 1998945 | 2026-04-01 16:00:00 | 15.16 | 15.16 | 15.16 | 15.16 | 0.0 |
| 2000946 | 2026-04-01 20:00:00 | 15.09 | 15.09 | 15.09 | 15.09 | 0.0 |
| 2002955 | 2026-04-02 00:00:00 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 |
| 2004972 | 2026-04-02 04:00:00 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0 |
| 2006997 | 2026-04-02 08:00:00 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 |
| 2009030 | 2026-04-02 12:00:00 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 |
| 2011071 | 2026-04-02 16:00:00 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 |
| 2013120 | 2026-04-02 20:00:00 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0 |
| 2015177 | 2026-04-03 00:00:00 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0 |
| 2017242 | 2026-04-03 04:00:00 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0 |
| 2019315 | 2026-04-03 08:00:00 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 |
| 2021396 | 2026-04-03 12:00:00 | 15.04 | 15.04 | 15.04 | 15.04 | 0.0 |
| 2023485 | 2026-04-03 16:00:00 | 14.8 | 14.78 | 14.8 | 14.78 | 1.7362 |
| 2025582 | 2026-04-03 20:00:00 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0 |
| 2027687 | 2026-04-04 00:00:00 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0 |
| 2029800 | 2026-04-04 04:00:00 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 |
| 2031921 | 2026-04-04 08:00:00 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 |
| 2034050 | 2026-04-04 12:00:00 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0 |
| 2036187 | 2026-04-04 16:00:00 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 |
| 2038332 | 2026-04-04 20:00:00 | 14.99 | 14.97 | 14.99 | 14.97 | 1.275 |
| 2040485 | 2026-04-05 00:00:00 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 |
| 2042646 | 2026-04-05 04:00:00 | 14.79 | 14.79 | 14.79 | 14.79 | 0.0 |
| 2044815 | 2026-04-05 08:00:00 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 |
| 2046992 | 2026-04-05 12:00:00 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 |
| 2049177 | 2026-04-05 16:00:00 | 14.64 | 14.6 | 14.6 | 14.64 | 2.625 |
| 2051370 | 2026-04-05 20:00:00 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 |
| 2053571 | 2026-04-06 00:00:00 | 14.92 | 14.85 | 14.85 | 14.92 | 0.8962 |
| 2055780 | 2026-04-06 04:00:00 | 14.95 | 14.94 | 14.95 | 14.94 | 0.6375 |
| 2057997 | 2026-04-06 08:00:00 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 |
| 2060222 | 2026-04-06 12:00:00 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 |
| 2062455 | 2026-04-06 16:00:00 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 |
| 2064696 | 2026-04-06 20:00:00 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 |
| 2066945 | 2026-04-07 00:00:00 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0 |
| 2069202 | 2026-04-07 04:00:00 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 |
| 2071467 | 2026-04-07 08:00:00 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0 |
| 2073740 | 2026-04-07 12:00:00 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 |
| 2076021 | 2026-04-07 16:00:00 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 |
| 2078310 | 2026-04-07 20:00:00 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0 |
| 2080607 | 2026-04-08 00:00:00 | 15.47 | 15.44 | 15.44 | 15.46 | 5.1441 |
| 2082912 | 2026-04-08 04:00:00 | 15.29 | 15.29 | 15.29 | 15.29 | 0.0 |
| 2085225 | 2026-04-08 08:00:00 | 15.39 | 15.39 | 15.39 | 15.39 | 0.0 |
| 2087546 | 2026-04-08 12:00:00 | 15.22 | 15.22 | 15.22 | 15.22 | 0.0 |
| 2089875 | 2026-04-08 16:00:00 | 15.07 | 15.07 | 15.07 | 15.07 | 0.0 |
| 2092212 | 2026-04-08 20:00:00 | 14.91 | 14.87 | 14.87 | 14.91 | 0.6999 |
| 2094557 | 2026-04-09 00:00:00 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 |
| 2096910 | 2026-04-09 04:00:00 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 |
| 2099271 | 2026-04-09 08:00:00 | 14.95 | 14.9 | 14.93 | 14.9 | 7.1027 |
| 2101640 | 2026-04-09 12:00:00 | 15.16 | 15.16 | 15.16 | 15.16 | 0.0 |