Chart from TRB_USDT_4h_history
Data from TRB_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 19.54 | 19.54 | 19.54 | 19.54 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 19.44 | 19.44 | 19.44 | 19.44 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 19.33 | 19.32 | 19.32 | 19.33 | 1.6021 |
| 728308 | 2025-12-20 20:00:00 | 19.29 | 19.28 | 19.29 | 19.28 | 3.5625 |
| 730453 | 2025-12-21 00:00:00 | 19.52 | 19.43 | 19.43 | 19.52 | 2.4559 |
| 732606 | 2025-12-21 04:00:00 | 19.18 | 19.16 | 19.18 | 19.16 | 1.0875 |
| 734767 | 2025-12-21 08:00:00 | 19.22 | 19.19 | 19.22 | 19.19 | 1.6014 |
| 736936 | 2025-12-21 12:00:00 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 18.78 | 18.73 | 18.78 | 18.73 | 2.1887 |
| 741298 | 2025-12-21 20:00:00 | 18.9 | 18.85 | 18.85 | 18.9 | 31.3869 |
| 743491 | 2025-12-22 00:00:00 | 19.0 | 18.97 | 18.99 | 19.0 | 7.3312 |
| 745692 | 2025-12-22 04:00:00 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 19.23 | 19.2 | 19.2 | 19.23 | 15.6031 |
| 750118 | 2025-12-22 12:00:00 | 19.32 | 19.32 | 19.32 | 19.32 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 19.32 | 19.28 | 19.28 | 19.3 | 1.4477 |
| 754576 | 2025-12-22 20:00:00 | 19.0 | 18.97 | 19.0 | 18.97 | 0.4266 |
| 756817 | 2025-12-23 00:00:00 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 19.22 | 19.19 | 19.22 | 19.19 | 5.0 |
| 761323 | 2025-12-23 08:00:00 | 19.22 | 19.22 | 19.22 | 19.22 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 18.97 | 18.97 | 18.97 | 18.97 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 19.39 | 19.39 | 19.39 | 19.39 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 19.38 | 19.38 | 19.38 | 19.38 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 19.28 | 19.24 | 19.24 | 19.28 | 1.1341 |
| 775033 | 2025-12-24 08:00:00 | 19.03 | 19.03 | 19.03 | 19.03 | 0.8386 |
| 777346 | 2025-12-24 12:00:00 | 19.09 | 19.07 | 19.07 | 19.09 | 1.1625 |
| 779667 | 2025-12-24 16:00:00 | 19.1 | 19.03 | 19.03 | 19.1 | 1.1677 |
| 781996 | 2025-12-24 20:00:00 | 19.43 | 19.43 | 19.43 | 19.43 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 19.65 | 19.62 | 19.63 | 19.65 | 2.325 |
| 786678 | 2025-12-25 04:00:00 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 20.24 | 20.18 | 20.18 | 20.24 | 3.8418 |
| 791392 | 2025-12-25 12:00:00 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 20.08 | 20.08 | 20.08 | 20.08 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 20.13 | 20.13 | 20.13 | 20.13 | 1.1625 |
| 798523 | 2025-12-26 00:00:00 | 19.6 | 19.55 | 19.55 | 19.6 | 34.0454 |
| 800916 | 2025-12-26 04:00:00 | 20.03 | 20.01 | 20.03 | 20.01 | 2.25 |
| 803317 | 2025-12-26 08:00:00 | 19.94 | 19.89 | 19.89 | 19.94 | 27.904 |
| 805726 | 2025-12-26 12:00:00 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 20.03 | 19.99 | 19.99 | 20.03 | 3.3861 |
| 810568 | 2025-12-26 20:00:00 | 20.44 | 20.44 | 20.44 | 20.44 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 20.27 | 20.27 | 20.27 | 20.27 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 20.48 | 20.47 | 20.48 | 20.47 | 2.1427 |
| 817891 | 2025-12-27 08:00:00 | 20.35 | 20.3 | 20.3 | 20.33 | 5.9654 |
| 820348 | 2025-12-27 12:00:00 | 20.63 | 20.53 | 20.6 | 20.53 | 65.634 |
| 822813 | 2025-12-27 16:00:00 | 20.53 | 20.45 | 20.45 | 20.53 | 4.0951 |
| 825286 | 2025-12-27 20:00:00 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 20.74 | 20.67 | 20.67 | 20.74 | 1.9 |
| 830256 | 2025-12-28 04:00:00 | 20.68 | 20.65 | 20.65 | 20.68 | 1.875 |
| 832753 | 2025-12-28 08:00:00 | 20.77 | 20.76 | 20.76 | 20.77 | 1.875 |
| 835258 | 2025-12-28 12:00:00 | 20.54 | 20.5 | 20.5 | 20.53 | 3.75 |
| 837771 | 2025-12-28 16:00:00 | 20.69 | 20.63 | 20.63 | 20.69 | 5.4422 |
| 840292 | 2025-12-28 20:00:00 | 20.28 | 20.27 | 20.28 | 20.27 | 3.9186 |
| 842821 | 2025-12-29 00:00:00 | 20.28 | 20.28 | 20.28 | 20.28 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 20.76 | 20.73 | 20.75 | 20.73 | 36.9384 |
| 847903 | 2025-12-29 08:00:00 | 20.49 | 20.46 | 20.46 | 20.49 | 2.2148 |
| 850456 | 2025-12-29 12:00:00 | 20.03 | 20.03 | 20.03 | 20.03 | 0.0 |
| 853017 | 2025-12-29 16:00:00 | 20.14 | 20.14 | 20.14 | 20.14 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 20.22 | 20.17 | 20.19 | 20.22 | 88.1561 |
| 858163 | 2025-12-30 00:00:00 | 20.0 | 19.97 | 19.97 | 20.0 | 1.8 |
| 860748 | 2025-12-30 04:00:00 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 20.13 | 20.1 | 20.1 | 20.13 | 5.3987 |
| 865942 | 2025-12-30 12:00:00 | 20.36 | 20.33 | 20.36 | 20.33 | 7.5664 |
| 868551 | 2025-12-30 16:00:00 | 20.24 | 20.19 | 20.24 | 20.19 | 5.6689 |
| 871168 | 2025-12-30 20:00:00 | 20.14 | 20.13 | 20.14 | 20.13 | 0.4956 |
| 873793 | 2025-12-31 00:00:00 | 20.12 | 20.12 | 20.12 | 20.12 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 20.24 | 20.24 | 20.24 | 20.24 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 20.24 | 20.23 | 20.23 | 20.24 | 0.4975 |
| 881716 | 2025-12-31 12:00:00 | 20.28 | 20.27 | 20.28 | 20.27 | 1.6687 |
| 884373 | 2025-12-31 16:00:00 | 20.09 | 20.03 | 20.08 | 20.09 | 12.1988 |
| 887038 | 2025-12-31 20:00:00 | 19.93 | 19.84 | 19.93 | 19.84 | 30.5931 |
| 889711 | 2026-01-01 00:00:00 | 20.12 | 20.08 | 20.08 | 20.11 | 6.8468 |
| 892392 | 2026-01-01 04:00:00 | 20.19 | 20.19 | 20.19 | 20.19 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 20.47 | 20.47 | 20.47 | 20.47 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 21.73 | 21.65 | 21.65 | 21.73 | 4.2708 |
| 900483 | 2026-01-01 16:00:00 | 21.44 | 21.4 | 21.4 | 21.44 | 1.3214 |
| 903196 | 2026-01-01 20:00:00 | 21.28 | 21.21 | 21.21 | 21.28 | 1.6687 |
| 905917 | 2026-01-02 00:00:00 | 21.22 | 21.22 | 21.22 | 21.22 | 0.0 |
| 908646 | 2026-01-02 04:00:00 | 21.29 | 21.29 | 21.29 | 21.29 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 21.28 | 21.28 | 21.28 | 21.28 | 0.3759 |
| 914128 | 2026-01-02 12:00:00 | 21.21 | 21.15 | 21.19 | 21.21 | 3.4673 |
| 916881 | 2026-01-02 16:00:00 | 21.38 | 21.35 | 21.38 | 21.37 | 0.5961 |
| 919642 | 2026-01-02 20:00:00 | 21.65 | 21.63 | 21.65 | 21.64 | 7.0625 |
| 922411 | 2026-01-03 00:00:00 | 21.74 | 21.74 | 21.74 | 21.74 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 22.07 | 22.07 | 22.07 | 22.07 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 21.24 | 21.22 | 21.22 | 21.24 | 1.2778 |
| 930766 | 2026-01-03 12:00:00 | 21.51 | 21.51 | 21.51 | 21.51 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 21.52 | 21.49 | 21.49 | 21.52 | 2.3206 |
| 936376 | 2026-01-03 20:00:00 | 21.74 | 21.74 | 21.74 | 21.74 | 2.0625 |
| 939193 | 2026-01-04 00:00:00 | 21.85 | 21.83 | 21.83 | 21.85 | 2.1992 |
| 942018 | 2026-01-04 04:00:00 | 21.9 | 21.88 | 21.9 | 21.88 | 2.0625 |
| 944851 | 2026-01-04 08:00:00 | 21.65 | 21.52 | 21.65 | 21.54 | 104.4299 |
| 947692 | 2026-01-04 12:00:00 | 22.03 | 21.99 | 22.03 | 21.99 | 2.2 |
| 950541 | 2026-01-04 16:00:00 | 22.28 | 22.28 | 22.28 | 22.28 | 0.0 |
| 953398 | 2026-01-04 20:00:00 | 22.01 | 21.97 | 22.01 | 21.97 | 2.1953 |
| 956263 | 2026-01-05 00:00:00 | 22.12 | 21.96 | 21.96 | 22.11 | 168.7907 |
| 959136 | 2026-01-05 04:00:00 | 22.11 | 22.11 | 22.11 | 22.11 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 21.93 | 21.87 | 21.87 | 21.93 | 4.125 |
| 964906 | 2026-01-05 12:00:00 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 22.51 | 22.45 | 22.45 | 22.51 | 3.5625 |
| 970708 | 2026-01-05 20:00:00 | 22.64 | 22.6 | 22.61 | 22.64 | 4.125 |
| 973621 | 2026-01-06 00:00:00 | 22.68 | 22.65 | 22.68 | 22.66 | 20.6724 |
| 976542 | 2026-01-06 04:00:00 | 22.77 | 22.72 | 22.72 | 22.77 | 0.3513 |
| 979471 | 2026-01-06 08:00:00 | 22.66 | 22.61 | 22.61 | 22.66 | 43.7218 |
| 982408 | 2026-01-06 12:00:00 | 22.91 | 22.88 | 22.91 | 22.89 | 10.7451 |
| 984985 | 2026-01-06 16:00:00 | 22.9 | 22.78 | 22.78 | 22.9 | 0.3976 |
| 987938 | 2026-01-06 20:00:00 | 22.4 | 22.29 | 22.29 | 22.4 | 1.614 |
| 990899 | 2026-01-07 00:00:00 | 22.9 | 22.89 | 22.9 | 22.9 | 8.25 |
| 993868 | 2026-01-07 04:00:00 | 22.57 | 22.56 | 22.56 | 22.57 | 11.9004 |
| 996845 | 2026-01-07 08:00:00 | 22.78 | 22.75 | 22.75 | 22.78 | 1.22 |
| 999830 | 2026-01-07 12:00:00 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 21.92 | 21.92 | 21.92 | 21.92 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 22.03 | 22.03 | 22.03 | 22.03 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 21.94 | 21.94 | 21.94 | 21.94 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 21.81 | 21.73 | 21.81 | 21.73 | 102.6806 |
| 1014875 | 2026-01-08 08:00:00 | 21.67 | 21.63 | 21.63 | 21.67 | 5.0017 |
| 1017908 | 2026-01-08 12:00:00 | 21.29 | 21.28 | 21.29 | 21.28 | 0.195 |
| 1020949 | 2026-01-08 16:00:00 | 21.48 | 21.48 | 21.48 | 21.48 | 0.0 |
| 1023998 | 2026-01-08 20:00:00 | 21.32 | 21.26 | 21.32 | 21.26 | 10.4067 |
| 1027055 | 2026-01-09 00:00:00 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 21.65 | 21.61 | 21.61 | 21.65 | 12.4744 |
| 1032809 | 2026-01-09 08:00:00 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 21.57 | 21.57 | 21.57 | 21.57 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 21.88 | 21.71 | 21.71 | 21.88 | 0.4817 |
| 1041304 | 2026-01-09 20:00:00 | 21.6 | 21.5 | 21.6 | 21.5 | 0.2397 |
| 1044409 | 2026-01-10 00:00:00 | 21.81 | 21.76 | 21.76 | 21.81 | 0.5267 |
| 1047522 | 2026-01-10 04:00:00 | 21.64 | 21.61 | 21.64 | 21.61 | 0.67 |
| 1049473 | 2026-01-10 08:00:00 | 21.71 | 21.71 | 21.71 | 21.71 | 0.9278 |
| 1052602 | 2026-01-10 12:00:00 | 21.68 | 21.68 | 21.68 | 21.68 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 21.64 | 21.64 | 21.64 | 21.64 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 21.67 | 21.67 | 21.67 | 21.67 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 21.49 | 21.47 | 21.49 | 21.47 | 1.6029 |
| 1065198 | 2026-01-11 04:00:00 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 21.52 | 21.52 | 21.52 | 21.52 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 21.34 | 21.34 | 21.34 | 21.34 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 21.42 | 21.41 | 21.42 | 21.41 | 0.2696 |
| 1081123 | 2026-01-12 00:00:00 | 21.36 | 21.31 | 21.31 | 21.36 | 4.6985 |
| 1084332 | 2026-01-12 04:00:00 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 21.31 | 21.25 | 21.25 | 21.3 | 0.6331 |
| 1090774 | 2026-01-12 12:00:00 | 21.16 | 21.13 | 21.16 | 21.13 | 0.4358 |
| 1094007 | 2026-01-12 16:00:00 | 21.15 | 21.14 | 21.14 | 21.15 | 0.3782 |
| 1097248 | 2026-01-12 20:00:00 | 21.17 | 21.15 | 21.17 | 21.15 | 1.0921 |
| 1100497 | 2026-01-13 00:00:00 | 20.82 | 20.82 | 20.82 | 20.82 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 21.11 | 21.08 | 21.08 | 21.11 | 0.9523 |
| 1107019 | 2026-01-13 08:00:00 | 21.15 | 21.13 | 21.15 | 21.13 | 0.7312 |
| 1110292 | 2026-01-13 12:00:00 | 21.45 | 21.42 | 21.45 | 21.42 | 0.1639 |
| 1113573 | 2026-01-13 16:00:00 | 22.32 | 22.22 | 22.22 | 22.32 | 21.3738 |
| 1116862 | 2026-01-13 20:00:00 | 22.83 | 22.78 | 22.8 | 22.83 | 6.9338 |
| 1119335 | 2026-01-14 00:00:00 | 23.25 | 23.12 | 23.12 | 23.25 | 12.0 |
| 1122640 | 2026-01-14 04:00:00 | 22.86 | 22.69 | 22.81 | 22.74 | 57.4242 |
| 1125539 | 2026-01-14 08:00:00 | 22.69 | 22.66 | 22.66 | 22.69 | 9.5 |
| 1128860 | 2026-01-14 12:00:00 | 22.89 | 22.83 | 22.83 | 22.85 | 5.2739 |
| 1131357 | 2026-01-14 16:00:00 | 23.06 | 23.06 | 23.06 | 23.06 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 22.67 | 22.46 | 22.51 | 22.46 | 10.0139 |
| 1135116 | 2026-01-15 00:00:00 | 22.29 | 22.28 | 22.28 | 22.29 | 4.8395 |
| 1137631 | 2026-01-15 04:00:00 | 21.65 | 21.65 | 21.65 | 21.65 | 0.579 |
| 1139312 | 2026-01-15 08:00:00 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 |
| 1140997 | 2026-01-15 12:00:00 | 22.2 | 22.18 | 22.2 | 22.18 | 0.2332 |
| 1142686 | 2026-01-15 16:00:00 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 |
| 1144802 | 2026-01-15 20:00:00 | 21.74 | 21.69 | 21.69 | 21.74 | 1.915 |
| 1147347 | 2026-01-16 00:00:00 | 21.88 | 21.85 | 21.88 | 21.85 | 12.0625 |
| 1149898 | 2026-01-16 04:00:00 | 22.16 | 22.15 | 22.16 | 22.15 | 0.2804 |
| 1152881 | 2026-01-16 08:00:00 | 22.3 | 22.14 | 22.14 | 22.3 | 30.7416 |
| 1154590 | 2026-01-16 12:00:00 | 22.32 | 22.19 | 22.27 | 22.19 | 79.8773 |
| 1156303 | 2026-01-16 16:00:00 | 22.2 | 21.8 | 21.8 | 22.2 | 176.7474 |
| 1158020 | 2026-01-16 20:00:00 | 22.4 | 22.03 | 22.16 | 22.4 | 81.1431 |
| 1159741 | 2026-01-17 00:00:00 | 22.97 | 22.81 | 22.89 | 22.84 | 15.2063 |
| 1161466 | 2026-01-17 04:00:00 | 22.82 | 22.8 | 22.82 | 22.8 | 3.1875 |
| 1163195 | 2026-01-17 08:00:00 | 23.34 | 23.34 | 23.34 | 23.34 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 23.08 | 23.08 | 23.08 | 23.08 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 23.31 | 23.29 | 23.29 | 23.31 | 48.22 |
| 1168406 | 2026-01-17 20:00:00 | 23.28 | 23.28 | 23.28 | 23.28 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 22.86 | 22.84 | 22.86 | 22.84 | 7.5 |
| 1173211 | 2026-01-18 04:00:00 | 22.54 | 22.48 | 22.54 | 22.48 | 4.5151 |
| 1174964 | 2026-01-18 08:00:00 | 22.66 | 22.66 | 22.66 | 22.66 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 22.72 | 22.72 | 22.72 | 22.72 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 22.68 | 22.64 | 22.68 | 22.64 | 0.3533 |
| 1180247 | 2026-01-18 20:00:00 | 22.68 | 22.67 | 22.68 | 22.67 | 3.75 |
| 1182900 | 2026-01-19 00:00:00 | 21.4 | 19.9 | 21.4 | 20.01 | 5631.3912 |
| 1184673 | 2026-01-19 04:00:00 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 |
| 1186450 | 2026-01-19 08:00:00 | 20.55 | 20.52 | 20.55 | 20.52 | 9.6029 |
| 1188676 | 2026-01-19 12:00:00 | 20.74 | 20.6 | 20.7 | 20.63 | 31.4017 |
| 1189765 | 2026-01-19 16:00:00 | 21.34 | 20.58 | 20.61 | 21.25 | 1077.4867 |
| 1189766 | 2026-01-19 20:00:00 | 21.32 | 20.88 | 21.25 | 21.32 | 315.692 |
| 1189767 | 2026-01-20 00:00:00 | 21.51 | 21.11 | 21.32 | 21.24 | 720.6985 |
| 1189768 | 2026-01-20 04:00:00 | 21.24 | 20.84 | 21.24 | 20.89 | 703.4006 |
| 1189969 | 2026-01-20 08:00:00 | 20.77 | 20.77 | 20.77 | 20.77 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 20.41 | 20.41 | 20.41 | 20.41 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 20.44 | 20.38 | 20.38 | 20.4 | 18.3632 |
| 1194820 | 2026-01-20 20:00:00 | 20.04 | 20.01 | 20.04 | 20.01 | 0.2926 |
| 1196453 | 2026-01-21 00:00:00 | 19.97 | 19.92 | 19.94 | 19.92 | 210.8423 |
| 1198094 | 2026-01-21 04:00:00 | 20.67 | 20.6 | 20.67 | 20.66 | 11.4981 |
| 1199743 | 2026-01-21 08:00:00 | 20.41 | 20.41 | 20.41 | 20.41 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 20.12 | 20.09 | 20.09 | 20.12 | 10.6146 |
| 1203065 | 2026-01-21 16:00:00 | 20.47 | 20.46 | 20.46 | 20.47 | 3.375 |
| 1204738 | 2026-01-21 20:00:00 | 20.76 | 20.71 | 20.72 | 20.71 | 6.742 |
| 1206419 | 2026-01-22 00:00:00 | 20.19 | 20.1 | 20.1 | 20.16 | 7.3028 |
| 1208108 | 2026-01-22 04:00:00 | 20.39 | 20.38 | 20.39 | 20.38 | 35.5908 |
| 1209805 | 2026-01-22 08:00:00 | 20.36 | 20.3 | 20.31 | 20.36 | 7.5104 |
| 1211510 | 2026-01-22 12:00:00 | 20.23 | 20.18 | 20.23 | 20.18 | 56.6194 |
| 1213223 | 2026-01-22 16:00:00 | 20.04 | 19.99 | 19.99 | 20.04 | 9.6373 |
| 1214944 | 2026-01-22 20:00:00 | 20.04 | 20.01 | 20.04 | 20.01 | 0.0787 |
| 1216673 | 2026-01-23 00:00:00 | 20.07 | 20.07 | 20.07 | 20.07 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 |
| 1218828 | 2026-01-23 08:00:00 | 20.22 | 19.97 | 20.14 | 20.1 | 59.9753 |
| 1219829 | 2026-01-23 12:00:00 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 20.21 | 20.15 | 20.21 | 20.15 | 0.4345 |
| 1223055 | 2026-01-23 20:00:00 | 19.99 | 19.97 | 19.99 | 19.97 | 2.1625 |
| 1224680 | 2026-01-24 00:00:00 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 20.06 | 20.04 | 20.06 | 20.04 | 0.3992 |
| 1227954 | 2026-01-24 08:00:00 | 20.09 | 20.06 | 20.06 | 20.09 | 3.7464 |
| 1229603 | 2026-01-24 12:00:00 | 20.22 | 20.19 | 20.19 | 20.21 | 15.3125 |
| 1231260 | 2026-01-24 16:00:00 | 20.03 | 20.02 | 20.02 | 20.03 | 2.8125 |
| 1232925 | 2026-01-24 20:00:00 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 20.11 | 20.05 | 20.11 | 20.06 | 1.0753 |
| 1236279 | 2026-01-25 04:00:00 | 19.94 | 19.94 | 19.94 | 19.94 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 19.92 | 19.87 | 19.91 | 19.87 | 125.2575 |
| 1241370 | 2026-01-25 16:00:00 | 19.81 | 19.52 | 19.81 | 19.6 | 285.7456 |
| 1243083 | 2026-01-25 20:00:00 | 18.57 | 18.52 | 18.52 | 18.57 | 5.7813 |
| 1244804 | 2026-01-26 00:00:00 | 18.89 | 18.82 | 18.89 | 18.86 | 35.4902 |
| 1246533 | 2026-01-26 04:00:00 | 19.08 | 19.03 | 19.03 | 19.08 | 1.3861 |
| 1248270 | 2026-01-26 08:00:00 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 19.63 | 19.57 | 19.57 | 19.63 | 36.038 |
| 1253529 | 2026-01-26 20:00:00 | 19.67 | 19.64 | 19.67 | 19.64 | 0.8225 |
| 1255298 | 2026-01-27 00:00:00 | 19.63 | 19.62 | 19.63 | 19.62 | 3.75 |
| 1257075 | 2026-01-27 04:00:00 | 19.52 | 19.52 | 19.52 | 19.52 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 19.49 | 19.49 | 19.49 | 19.49 | 0.8543 |
| 1260653 | 2026-01-27 12:00:00 | 19.38 | 19.34 | 19.38 | 19.34 | 1.29 |
| 1262454 | 2026-01-27 16:00:00 | 19.37 | 19.35 | 19.35 | 19.37 | 0.4211 |
| 1264263 | 2026-01-27 20:00:00 | 19.54 | 19.52 | 19.54 | 19.52 | 3.75 |
| 1266080 | 2026-01-28 00:00:00 | 19.61 | 19.61 | 19.61 | 19.61 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 19.46 | 19.44 | 19.44 | 19.46 | 0.411 |
| 1269738 | 2026-01-28 08:00:00 | 19.44 | 19.42 | 19.42 | 19.44 | 0.823 |
| 1271579 | 2026-01-28 12:00:00 | 19.63 | 19.57 | 19.63 | 19.57 | 25.3352 |
| 1273428 | 2026-01-28 16:00:00 | 19.33 | 19.27 | 19.33 | 19.27 | 2.6718 |
| 1275285 | 2026-01-28 20:00:00 | 19.38 | 19.38 | 19.38 | 19.38 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 19.47 | 19.45 | 19.47 | 19.45 | 1.875 |
| 1279023 | 2026-01-29 04:00:00 | 18.97 | 18.94 | 18.97 | 18.94 | 1.1687 |
| 1280904 | 2026-01-29 08:00:00 | 18.88 | 18.8 | 18.88 | 18.82 | 110.5789 |
| 1282793 | 2026-01-29 12:00:00 | 18.67 | 18.67 | 18.67 | 18.67 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 |
| 1286595 | 2026-01-29 20:00:00 | 17.95 | 17.84 | 17.91 | 17.95 | 17.8762 |
| 1288508 | 2026-01-30 00:00:00 | 18.13 | 18.13 | 18.13 | 18.13 | 1.875 |
| 1290429 | 2026-01-30 04:00:00 | 17.85 | 17.76 | 17.76 | 17.83 | 35.8354 |
| 1292358 | 2026-01-30 08:00:00 | 17.8 | 17.77 | 17.8 | 17.77 | 1.875 |
| 1294295 | 2026-01-30 12:00:00 | 18.11 | 18.1 | 18.1 | 18.11 | 1.875 |
| 1296240 | 2026-01-30 16:00:00 | 18.04 | 18.04 | 18.04 | 18.04 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 17.93 | 17.93 | 17.93 | 17.93 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 17.99 | 17.97 | 17.97 | 17.99 | 0.8764 |
| 1304100 | 2026-01-31 08:00:00 | 17.74 | 17.74 | 17.74 | 17.74 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 17.37 | 17.36 | 17.37 | 17.36 | 7.125 |
| 1308078 | 2026-01-31 16:00:00 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 16.01 | 15.93 | 15.93 | 15.99 | 15.7744 |
| 1314105 | 2026-02-01 04:00:00 | 16.14 | 16.11 | 16.11 | 16.14 | 46.3592 |
| 1316130 | 2026-02-01 08:00:00 | 16.24 | 16.2 | 16.2 | 16.24 | 6.0 |
| 1318163 | 2026-02-01 12:00:00 | 16.23 | 16.23 | 16.23 | 16.23 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 15.85 | 15.77 | 15.85 | 15.8 | 9.1197 |
| 1322253 | 2026-02-01 20:00:00 | 15.89 | 15.89 | 15.89 | 15.89 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 15.87 | 15.8 | 15.8 | 15.8 | 49.4244 |
| 1326375 | 2026-02-02 04:00:00 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 |
| 1328448 | 2026-02-02 08:00:00 | 16.09 | 15.96 | 16.09 | 15.96 | 8.8921 |
| 1330529 | 2026-02-02 12:00:00 | 15.96 | 15.94 | 15.95 | 15.95 | 21.173 |
| 1332618 | 2026-02-02 16:00:00 | 16.41 | 16.4 | 16.4 | 16.41 | 0.1741 |
| 1334715 | 2026-02-02 20:00:00 | 16.08 | 16.08 | 16.08 | 16.08 | 1.7893 |
| 1336820 | 2026-02-03 00:00:00 | 16.12 | 16.12 | 16.12 | 16.12 | 3.407 |
| 1338933 | 2026-02-03 04:00:00 | 16.14 | 16.11 | 16.14 | 16.11 | 21.1297 |
| 1341054 | 2026-02-03 08:00:00 | 16.25 | 16.23 | 16.25 | 16.23 | 1.8348 |
| 1343183 | 2026-02-03 12:00:00 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 16.35 | 16.27 | 16.35 | 16.27 | 64.0026 |
| 1347465 | 2026-02-03 20:00:00 | 16.0 | 15.94 | 16.0 | 15.94 | 8.0632 |
| 1349618 | 2026-02-04 00:00:00 | 15.89 | 15.89 | 15.89 | 15.89 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 16.34 | 16.33 | 16.33 | 16.34 | 1.4011 |
| 1353948 | 2026-02-04 08:00:00 | 16.25 | 16.24 | 16.25 | 16.24 | 8.615 |
| 1356125 | 2026-02-04 12:00:00 | 16.14 | 16.13 | 16.14 | 16.13 | 1.8602 |
| 1358310 | 2026-02-04 16:00:00 | 15.81 | 15.76 | 15.76 | 15.8 | 8.0805 |
| 1360503 | 2026-02-04 20:00:00 | 16.28 | 16.21 | 16.28 | 16.21 | 5.8125 |
| 1362704 | 2026-02-05 00:00:00 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0 |
| 1369355 | 2026-02-05 12:00:00 | 15.63 | 15.56 | 15.59 | 15.63 | 18.7107 |
| 1371588 | 2026-02-05 16:00:00 | 14.93 | 14.82 | 14.93 | 14.82 | 9.9449 |
| 1373829 | 2026-02-05 20:00:00 | 14.42 | 14.35 | 14.35 | 14.42 | 5.25 |
| 1376078 | 2026-02-06 00:00:00 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 |
| 1378335 | 2026-02-06 04:00:00 | 13.76 | 13.75 | 13.76 | 13.75 | 0.2212 |
| 1380600 | 2026-02-06 08:00:00 | 13.71 | 13.65 | 13.65 | 13.71 | 3.5306 |
| 1382873 | 2026-02-06 12:00:00 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 14.77 | 14.69 | 14.77 | 14.77 | 21.534 |
| 1387443 | 2026-02-06 20:00:00 | 15.14 | 15.12 | 15.14 | 15.12 | 7.2073 |
| 1389740 | 2026-02-07 00:00:00 | 15.23 | 15.2 | 15.2 | 15.23 | 0.0479 |
| 1392045 | 2026-02-07 04:00:00 | 15.03 | 15.0 | 15.03 | 15.03 | 2.791 |
| 1394358 | 2026-02-07 08:00:00 | 14.46 | 14.42 | 14.46 | 14.42 | 1.283 |
| 1396679 | 2026-02-07 12:00:00 | 14.58 | 14.54 | 14.56 | 14.58 | 230.2958 |
| 1399008 | 2026-02-07 16:00:00 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 14.97 | 14.97 | 14.97 | 14.97 | 2.8616 |
| 1406043 | 2026-02-08 04:00:00 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0 |