Chart from TRB_USDT_30m_history
Data from TRB_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 |
| 3287690 | 2026-04-03 08:30:00 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 |
| 3288190 | 2026-04-03 09:00:00 | 15.0 | 15.0 | 15.0 | 15.0 | 0.0 |
| 3288690 | 2026-04-03 09:30:00 | 15.0 | 15.0 | 15.0 | 15.0 | 0.0 |
| 3289190 | 2026-04-03 10:00:00 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 |
| 3289690 | 2026-04-03 10:30:00 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 |
| 3290190 | 2026-04-03 11:00:00 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 |
| 3290690 | 2026-04-03 11:30:00 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 |
| 3291190 | 2026-04-03 12:00:00 | 15.04 | 15.04 | 15.04 | 15.04 | 0.0 |
| 3291690 | 2026-04-03 12:30:00 | 15.11 | 15.01 | 15.01 | 15.06 | 1151.933 |
| 3292190 | 2026-04-03 13:00:00 | 15.06 | 14.95 | 15.06 | 14.95 | 12.0695 |
| 3292690 | 2026-04-03 13:30:00 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 |
| 3293190 | 2026-04-03 14:00:00 | 14.87 | 14.83 | 14.83 | 14.87 | 46.4659 |
| 3293690 | 2026-04-03 14:30:00 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0 |
| 3294190 | 2026-04-03 15:00:00 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0 |
| 3294690 | 2026-04-03 15:30:00 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 |
| 3295190 | 2026-04-03 16:00:00 | 14.8 | 14.78 | 14.8 | 14.78 | 1.7362 |
| 3295690 | 2026-04-03 16:30:00 | 14.77 | 14.77 | 14.77 | 14.77 | 0.0 |
| 3296190 | 2026-04-03 17:00:00 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 |
| 3296690 | 2026-04-03 17:30:00 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 |
| 3297190 | 2026-04-03 18:00:00 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 |
| 3297690 | 2026-04-03 18:30:00 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 |
| 3298190 | 2026-04-03 19:00:00 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 |
| 3298690 | 2026-04-03 19:30:00 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0 |
| 3299190 | 2026-04-03 20:00:00 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0 |
| 3299690 | 2026-04-03 20:30:00 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 |
| 3300190 | 2026-04-03 21:00:00 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 |
| 3300690 | 2026-04-03 21:30:00 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 |
| 3301190 | 2026-04-03 22:00:00 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 |
| 3301690 | 2026-04-03 22:30:00 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 |
| 3302190 | 2026-04-03 23:00:00 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 |
| 3302690 | 2026-04-03 23:30:00 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 |
| 3303190 | 2026-04-04 00:00:00 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0 |
| 3303690 | 2026-04-04 00:30:00 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 |
| 3304190 | 2026-04-04 01:00:00 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 |
| 3304690 | 2026-04-04 01:30:00 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 |
| 3305190 | 2026-04-04 02:00:00 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 |
| 3305690 | 2026-04-04 02:30:00 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0 |
| 3306190 | 2026-04-04 03:00:00 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0 |
| 3306690 | 2026-04-04 03:30:00 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 |
| 3307190 | 2026-04-04 04:00:00 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 |
| 3307690 | 2026-04-04 04:30:00 | 14.55 | 14.54 | 14.55 | 14.54 | 3.4178 |
| 3308190 | 2026-04-04 05:00:00 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 |
| 3308690 | 2026-04-04 05:30:00 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 |
| 3309190 | 2026-04-04 06:00:00 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 |
| 3309690 | 2026-04-04 06:30:00 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 |
| 3310190 | 2026-04-04 07:00:00 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 |
| 3310690 | 2026-04-04 07:30:00 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 |
| 3311190 | 2026-04-04 08:00:00 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 |
| 3311690 | 2026-04-04 08:30:00 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0 |
| 3312190 | 2026-04-04 09:00:00 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0 |
| 3312690 | 2026-04-04 09:30:00 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 |
| 3313190 | 2026-04-04 10:00:00 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 |
| 3313690 | 2026-04-04 10:30:00 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 |
| 3314190 | 2026-04-04 11:00:00 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 |
| 3314690 | 2026-04-04 11:30:00 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 |
| 3315190 | 2026-04-04 12:00:00 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0 |
| 3315690 | 2026-04-04 12:30:00 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 |
| 3316190 | 2026-04-04 13:00:00 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0 |
| 3316690 | 2026-04-04 13:30:00 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 |
| 3317190 | 2026-04-04 14:00:00 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 |
| 3317690 | 2026-04-04 14:30:00 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 |
| 3318190 | 2026-04-04 15:00:00 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 |
| 3318690 | 2026-04-04 15:30:00 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 |
| 3319190 | 2026-04-04 16:00:00 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 |
| 3319690 | 2026-04-04 16:30:00 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 |
| 3320190 | 2026-04-04 17:00:00 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 |
| 3320690 | 2026-04-04 17:30:00 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 |
| 3321190 | 2026-04-04 18:00:00 | 15.04 | 15.03 | 15.04 | 15.04 | 14.5753 |
| 3321690 | 2026-04-04 18:30:00 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 |
| 3322190 | 2026-04-04 19:00:00 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 |
| 3322690 | 2026-04-04 19:30:00 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 |
| 3323190 | 2026-04-04 20:00:00 | 14.99 | 14.97 | 14.99 | 14.97 | 1.275 |
| 3323690 | 2026-04-04 20:30:00 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 |
| 3324190 | 2026-04-04 21:00:00 | 14.86 | 14.85 | 14.86 | 14.85 | 4.4777 |
| 3324690 | 2026-04-04 21:30:00 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0 |
| 3325190 | 2026-04-04 22:00:00 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0 |
| 3325690 | 2026-04-04 22:30:00 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 |
| 3326190 | 2026-04-04 23:00:00 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 |
| 3326690 | 2026-04-04 23:30:00 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 |
| 3327190 | 2026-04-05 00:00:00 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 |
| 3327690 | 2026-04-05 00:30:00 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 |
| 3328190 | 2026-04-05 01:00:00 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 |
| 3328690 | 2026-04-05 01:30:00 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 |
| 3329190 | 2026-04-05 02:00:00 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 |
| 3329690 | 2026-04-05 02:30:00 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 |
| 3330190 | 2026-04-05 03:00:00 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 |
| 3330690 | 2026-04-05 03:30:00 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 |
| 3331190 | 2026-04-05 04:00:00 | 14.79 | 14.79 | 14.79 | 14.79 | 0.0 |
| 3331690 | 2026-04-05 04:30:00 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0 |
| 3332190 | 2026-04-05 05:00:00 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 |
| 3332690 | 2026-04-05 05:30:00 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 |
| 3333190 | 2026-04-05 06:00:00 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0 |
| 3333690 | 2026-04-05 06:30:00 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0 |
| 3334190 | 2026-04-05 07:00:00 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 |
| 3334690 | 2026-04-05 07:30:00 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 |
| 3335190 | 2026-04-05 08:00:00 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 |
| 3335690 | 2026-04-05 08:30:00 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 |
| 3336190 | 2026-04-05 09:00:00 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0 |
| 3336690 | 2026-04-05 09:30:00 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 |
| 3337190 | 2026-04-05 10:00:00 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 |
| 3337690 | 2026-04-05 10:30:00 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0 |
| 3338190 | 2026-04-05 11:00:00 | 14.6 | 14.6 | 14.6 | 14.6 | 69.3784 |
| 3338690 | 2026-04-05 11:30:00 | 14.61 | 14.61 | 14.61 | 14.61 | 0.0 |
| 3339190 | 2026-04-05 12:00:00 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 |
| 3339690 | 2026-04-05 12:30:00 | 14.64 | 14.63 | 14.64 | 14.63 | 2.625 |
| 3340190 | 2026-04-05 13:00:00 | 14.64 | 14.62 | 14.62 | 14.64 | 2.625 |
| 3340690 | 2026-04-05 13:30:00 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0 |
| 3341190 | 2026-04-05 14:00:00 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0 |
| 3341690 | 2026-04-05 14:30:00 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 |
| 3342190 | 2026-04-05 15:00:00 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 |
| 3342690 | 2026-04-05 15:30:00 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 |
| 3343190 | 2026-04-05 16:00:00 | 14.64 | 14.6 | 14.6 | 14.64 | 2.625 |
| 3343690 | 2026-04-05 16:30:00 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0 |
| 3344190 | 2026-04-05 17:00:00 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0 |
| 3344690 | 2026-04-05 17:30:00 | 14.57 | 14.57 | 14.57 | 14.57 | 0.0 |
| 3345190 | 2026-04-05 18:00:00 | 14.57 | 14.57 | 14.57 | 14.57 | 0.0 |
| 3345690 | 2026-04-05 18:30:00 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 |
| 3346190 | 2026-04-05 19:00:00 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 |
| 3346690 | 2026-04-05 19:30:00 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 |
| 3347190 | 2026-04-05 20:00:00 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 |
| 3347690 | 2026-04-05 20:30:00 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 |
| 3348190 | 2026-04-05 21:00:00 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 |
| 3348690 | 2026-04-05 21:30:00 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 |
| 3349190 | 2026-04-05 22:00:00 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 |
| 3349690 | 2026-04-05 22:30:00 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 |
| 3350190 | 2026-04-05 23:00:00 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 |
| 3350690 | 2026-04-05 23:30:00 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0 |
| 3351190 | 2026-04-06 00:00:00 | 14.92 | 14.85 | 14.85 | 14.92 | 0.8962 |
| 3351690 | 2026-04-06 00:30:00 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 |
| 3352190 | 2026-04-06 01:00:00 | 14.91 | 14.91 | 14.91 | 14.91 | 0.6375 |
| 3352690 | 2026-04-06 01:30:00 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 |
| 3353190 | 2026-04-06 02:00:00 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 |
| 3353690 | 2026-04-06 02:30:00 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 |
| 3354190 | 2026-04-06 03:00:00 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 |
| 3354690 | 2026-04-06 03:30:00 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 |
| 3355190 | 2026-04-06 04:00:00 | 14.95 | 14.94 | 14.95 | 14.94 | 0.6375 |
| 3355690 | 2026-04-06 04:30:00 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 |
| 3356190 | 2026-04-06 05:00:00 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 |
| 3356690 | 2026-04-06 05:30:00 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 |
| 3357190 | 2026-04-06 06:00:00 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 |
| 3357690 | 2026-04-06 06:30:00 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 |
| 3358190 | 2026-04-06 07:00:00 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 |
| 3358690 | 2026-04-06 07:30:00 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 |
| 3359190 | 2026-04-06 08:00:00 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 |
| 3359690 | 2026-04-06 08:30:00 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 |
| 3360190 | 2026-04-06 09:00:00 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 |
| 3360690 | 2026-04-06 09:30:00 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 |
| 3361190 | 2026-04-06 10:00:00 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 |
| 3361690 | 2026-04-06 10:30:00 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 |
| 3362190 | 2026-04-06 11:00:00 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 |
| 3362690 | 2026-04-06 11:30:00 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 |
| 3363190 | 2026-04-06 12:00:00 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 |
| 3363690 | 2026-04-06 12:30:00 | 15.11 | 15.07 | 15.11 | 15.07 | 2.7214 |
| 3364190 | 2026-04-06 13:00:00 | 15.0 | 15.0 | 15.0 | 15.0 | 0.0 |
| 3364690 | 2026-04-06 13:30:00 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 |
| 3365190 | 2026-04-06 14:00:00 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 |
| 3365690 | 2026-04-06 14:30:00 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 |
| 3366190 | 2026-04-06 15:00:00 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 |
| 3366690 | 2026-04-06 15:30:00 | 15.0 | 15.0 | 15.0 | 15.0 | 0.0 |
| 3367190 | 2026-04-06 16:00:00 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 |
| 3367690 | 2026-04-06 16:30:00 | 15.04 | 15.04 | 15.04 | 15.04 | 0.0 |
| 3368190 | 2026-04-06 17:00:00 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 |
| 3368690 | 2026-04-06 17:30:00 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0 |
| 3369190 | 2026-04-06 18:00:00 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0 |
| 3369690 | 2026-04-06 18:30:00 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 |
| 3370190 | 2026-04-06 19:00:00 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 |
| 3370690 | 2026-04-06 19:30:00 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0 |
| 3371190 | 2026-04-06 20:00:00 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 |
| 3371690 | 2026-04-06 20:30:00 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 |
| 3372190 | 2026-04-06 21:00:00 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 |
| 3372690 | 2026-04-06 21:30:00 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0 |
| 3373190 | 2026-04-06 22:00:00 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0 |
| 3373690 | 2026-04-06 22:30:00 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0 |
| 3374190 | 2026-04-06 23:00:00 | 14.68 | 14.62 | 14.68 | 14.62 | 3.1089 |
| 3374690 | 2026-04-06 23:30:00 | 14.61 | 14.58 | 14.61 | 14.58 | 1.5187 |
| 3375190 | 2026-04-07 00:00:00 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0 |
| 3375690 | 2026-04-07 00:30:00 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0 |
| 3376190 | 2026-04-07 01:00:00 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0 |
| 3376690 | 2026-04-07 01:30:00 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0 |
| 3377190 | 2026-04-07 02:00:00 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0 |
| 3377690 | 2026-04-07 02:30:00 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 |
| 3378190 | 2026-04-07 03:00:00 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 |
| 3378690 | 2026-04-07 03:30:00 | 14.61 | 14.61 | 14.61 | 14.61 | 0.0 |
| 3379190 | 2026-04-07 04:00:00 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 |
| 3379690 | 2026-04-07 04:30:00 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 |
| 3380190 | 2026-04-07 05:00:00 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 |
| 3380690 | 2026-04-07 05:30:00 | 14.62 | 14.61 | 14.62 | 14.61 | 1.5187 |
| 3381190 | 2026-04-07 06:00:00 | 14.6 | 14.57 | 14.57 | 14.6 | 2.7407 |
| 3381690 | 2026-04-07 06:30:00 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 |
| 3382190 | 2026-04-07 07:00:00 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 |
| 3382690 | 2026-04-07 07:30:00 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 |
| 3383190 | 2026-04-07 08:00:00 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0 |
| 3383690 | 2026-04-07 08:30:00 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 |
| 3384190 | 2026-04-07 09:00:00 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 |
| 3384690 | 2026-04-07 09:30:00 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 |
| 3385190 | 2026-04-07 10:00:00 | 14.74 | 14.73 | 14.73 | 14.73 | 2.2654 |
| 3385690 | 2026-04-07 10:30:00 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0 |
| 3386190 | 2026-04-07 11:00:00 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0 |
| 3386690 | 2026-04-07 11:30:00 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0 |
| 3387190 | 2026-04-07 12:00:00 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 |
| 3387690 | 2026-04-07 12:30:00 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 |
| 3388190 | 2026-04-07 13:00:00 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 |
| 3388690 | 2026-04-07 13:30:00 | 14.53 | 14.5 | 14.5 | 14.53 | 2.4414 |
| 3389190 | 2026-04-07 14:00:00 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 |
| 3389690 | 2026-04-07 14:30:00 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 |
| 3390190 | 2026-04-07 15:00:00 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 |
| 3390690 | 2026-04-07 15:30:00 | 14.61 | 14.61 | 14.61 | 14.61 | 0.0 |
| 3391190 | 2026-04-07 16:00:00 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 |
| 3391690 | 2026-04-07 16:30:00 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 |
| 3392190 | 2026-04-07 17:00:00 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 |
| 3392690 | 2026-04-07 17:30:00 | 14.65 | 14.58 | 14.58 | 14.65 | 3.5369 |
| 3393190 | 2026-04-07 18:00:00 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 |
| 3393690 | 2026-04-07 18:30:00 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0 |
| 3394190 | 2026-04-07 19:00:00 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 |
| 3394690 | 2026-04-07 19:30:00 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 |
| 3395190 | 2026-04-07 20:00:00 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0 |
| 3395690 | 2026-04-07 20:30:00 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 |
| 3396190 | 2026-04-07 21:00:00 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 |
| 3396690 | 2026-04-07 21:30:00 | 14.95 | 14.9 | 14.95 | 14.9 | 26.7858 |
| 3397190 | 2026-04-07 22:00:00 | 15.07 | 15.07 | 15.07 | 15.07 | 0.0 |
| 3397690 | 2026-04-07 22:30:00 | 15.07 | 15.07 | 15.07 | 15.07 | 0.0 |
| 3398190 | 2026-04-07 23:00:00 | 15.51 | 15.41 | 15.41 | 15.51 | 28.0753 |
| 3398690 | 2026-04-07 23:30:00 | 15.38 | 15.38 | 15.38 | 15.38 | 0.0 |
| 3399190 | 2026-04-08 00:00:00 | 15.47 | 15.44 | 15.44 | 15.46 | 5.1441 |
| 3399690 | 2026-04-08 00:30:00 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0 |
| 3400190 | 2026-04-08 01:00:00 | 15.23 | 15.23 | 15.23 | 15.23 | 0.0 |
| 3400690 | 2026-04-08 01:30:00 | 15.23 | 15.23 | 15.23 | 15.23 | 0.0 |
| 3401190 | 2026-04-08 02:00:00 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 |
| 3401690 | 2026-04-08 02:30:00 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 |
| 3402190 | 2026-04-08 03:00:00 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 |
| 3402690 | 2026-04-08 03:30:00 | 15.23 | 15.23 | 15.23 | 15.23 | 0.0 |
| 3403190 | 2026-04-08 04:00:00 | 15.29 | 15.29 | 15.29 | 15.29 | 0.0 |
| 3403690 | 2026-04-08 04:30:00 | 15.29 | 15.29 | 15.29 | 15.29 | 0.0 |
| 3404190 | 2026-04-08 05:00:00 | 15.29 | 15.29 | 15.29 | 15.29 | 0.0 |
| 3404690 | 2026-04-08 05:30:00 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0 |
| 3405190 | 2026-04-08 06:00:00 | 15.38 | 15.38 | 15.38 | 15.38 | 0.0 |
| 3405690 | 2026-04-08 06:30:00 | 15.38 | 15.38 | 15.38 | 15.38 | 0.0 |
| 3406190 | 2026-04-08 07:00:00 | 15.38 | 15.38 | 15.38 | 15.38 | 0.0 |
| 3406690 | 2026-04-08 07:30:00 | 15.39 | 15.39 | 15.39 | 15.39 | 0.0 |
| 3407190 | 2026-04-08 08:00:00 | 15.39 | 15.39 | 15.39 | 15.39 | 0.0 |
| 3407690 | 2026-04-08 08:30:00 | 15.39 | 15.39 | 15.39 | 15.39 | 0.0 |
| 3408190 | 2026-04-08 09:00:00 | 15.37 | 15.37 | 15.37 | 15.37 | 0.0 |
| 3408690 | 2026-04-08 09:30:00 | 15.31 | 15.31 | 15.31 | 15.31 | 0.0 |
| 3409190 | 2026-04-08 10:00:00 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0 |
| 3409690 | 2026-04-08 10:30:00 | 15.33 | 15.33 | 15.33 | 15.33 | 0.0 |
| 3410190 | 2026-04-08 11:00:00 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0 |
| 3410690 | 2026-04-08 11:30:00 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 |
| 3411190 | 2026-04-08 12:00:00 | 15.22 | 15.22 | 15.22 | 15.22 | 0.0 |
| 3411690 | 2026-04-08 12:30:00 | 15.18 | 15.18 | 15.18 | 15.18 | 0.0 |
| 3412190 | 2026-04-08 13:00:00 | 15.23 | 15.22 | 15.22 | 15.23 | 0.8201 |
| 3412690 | 2026-04-08 13:30:00 | 15.22 | 15.22 | 15.22 | 15.22 | 0.0 |
| 3413190 | 2026-04-08 14:00:00 | 15.18 | 15.18 | 15.18 | 15.18 | 5.0831 |
| 3413690 | 2026-04-08 14:30:00 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 |
| 3414190 | 2026-04-08 15:00:00 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0 |
| 3414690 | 2026-04-08 15:30:00 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 |
| 3415190 | 2026-04-08 16:00:00 | 15.07 | 15.07 | 15.07 | 15.07 | 0.0 |
| 3415690 | 2026-04-08 16:30:00 | 15.07 | 15.07 | 15.07 | 15.07 | 0.0 |
| 3416190 | 2026-04-08 17:00:00 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 |
| 3416690 | 2026-04-08 17:30:00 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 |
| 3417190 | 2026-04-08 18:00:00 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 |
| 3417690 | 2026-04-08 18:30:00 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 |
| 3418190 | 2026-04-08 19:00:00 | 14.84 | 14.81 | 14.83 | 14.84 | 12.8201 |
| 3418690 | 2026-04-08 19:30:00 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0 |
| 3419190 | 2026-04-08 20:00:00 | 14.91 | 14.87 | 14.87 | 14.91 | 0.6999 |
| 3419690 | 2026-04-08 20:30:00 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 |
| 3420190 | 2026-04-08 21:00:00 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 |
| 3420690 | 2026-04-08 21:30:00 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 |
| 3421190 | 2026-04-08 22:00:00 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 |
| 3421690 | 2026-04-08 22:30:00 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 |
| 3422190 | 2026-04-08 23:00:00 | 14.85 | 14.79 | 14.85 | 14.79 | 2.0825 |
| 3422690 | 2026-04-08 23:30:00 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 |
| 3423190 | 2026-04-09 00:00:00 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 |
| 3423690 | 2026-04-09 00:30:00 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 |
| 3424190 | 2026-04-09 01:00:00 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 |
| 3424690 | 2026-04-09 01:30:00 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 |
| 3425190 | 2026-04-09 02:00:00 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 |
| 3425690 | 2026-04-09 02:30:00 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 |
| 3426190 | 2026-04-09 03:00:00 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 |
| 3426690 | 2026-04-09 03:30:00 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 |
| 3427190 | 2026-04-09 04:00:00 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 |
| 3427690 | 2026-04-09 04:30:00 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 |
| 3428190 | 2026-04-09 05:00:00 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 |
| 3428690 | 2026-04-09 05:30:00 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 |
| 3429190 | 2026-04-09 06:00:00 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 |
| 3429690 | 2026-04-09 06:30:00 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 |
| 3430190 | 2026-04-09 07:00:00 | 15.0 | 14.98 | 14.98 | 15.0 | 0.7312 |
| 3430690 | 2026-04-09 07:30:00 | 15.0 | 15.0 | 15.0 | 15.0 | 0.0 |
| 3431190 | 2026-04-09 08:00:00 | 14.95 | 14.9 | 14.93 | 14.9 | 7.1027 |
| 3431690 | 2026-04-09 08:30:00 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 |
| 3432190 | 2026-04-09 09:00:00 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 |
| 3432690 | 2026-04-09 09:30:00 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 |
| 3433190 | 2026-04-09 10:00:00 | 15.11 | 15.01 | 15.01 | 15.11 | 4.7024 |
| 3433690 | 2026-04-09 10:30:00 | 15.16 | 15.16 | 15.16 | 15.16 | 0.0 |
| 3434190 | 2026-04-09 11:00:00 | 15.11 | 15.11 | 15.11 | 15.11 | 0.0 |
| 3434690 | 2026-04-09 11:30:00 | 15.17 | 15.17 | 15.17 | 15.17 | 0.0 |
| 3435190 | 2026-04-09 12:00:00 | 15.16 | 15.16 | 15.16 | 15.16 | 0.0 |
| 3435690 | 2026-04-09 12:30:00 | 15.1 | 15.08 | 15.08 | 15.1 | 0.0446 |
| 3436190 | 2026-04-09 13:00:00 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 |
| 3436690 | 2026-04-09 13:30:00 | 15.0 | 15.0 | 15.0 | 15.0 | 0.0 |