Chart from TRB_USDT_1h_history
Data from TRB_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 |
| 2841592 | 2026-03-28 03:00:00 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 |
| 2842175 | 2026-03-28 04:00:00 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 |
| 2842760 | 2026-03-28 05:00:00 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 |
| 2843347 | 2026-03-28 06:00:00 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 |
| 2843936 | 2026-03-28 07:00:00 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 |
| 2844527 | 2026-03-28 08:00:00 | 14.99 | 14.96 | 14.96 | 14.99 | 10.0 |
| 2845120 | 2026-03-28 09:00:00 | 15.0 | 15.0 | 15.0 | 15.0 | 0.0 |
| 2845715 | 2026-03-28 10:00:00 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 |
| 2846312 | 2026-03-28 11:00:00 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 |
| 2846911 | 2026-03-28 12:00:00 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 |
| 2847512 | 2026-03-28 13:00:00 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 |
| 2848115 | 2026-03-28 14:00:00 | 15.16 | 15.16 | 15.16 | 15.16 | 0.0 |
| 2848720 | 2026-03-28 15:00:00 | 15.09 | 15.09 | 15.09 | 15.09 | 0.0 |
| 2849327 | 2026-03-28 16:00:00 | 15.07 | 15.07 | 15.07 | 15.07 | 0.0 |
| 2849936 | 2026-03-28 17:00:00 | 15.14 | 15.11 | 15.11 | 15.13 | 10.7641 |
| 2850547 | 2026-03-28 18:00:00 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 |
| 2851160 | 2026-03-28 19:00:00 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 |
| 2851775 | 2026-03-28 20:00:00 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 |
| 2852392 | 2026-03-28 21:00:00 | 15.11 | 15.11 | 15.11 | 15.11 | 0.0 |
| 2853011 | 2026-03-28 22:00:00 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 |
| 2853632 | 2026-03-28 23:00:00 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 |
| 2854255 | 2026-03-29 00:00:00 | 14.9 | 14.88 | 14.88 | 14.9 | 4.0707 |
| 2854880 | 2026-03-29 01:00:00 | 14.79 | 14.79 | 14.79 | 14.79 | 0.0 |
| 2855507 | 2026-03-29 02:00:00 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 |
| 2856136 | 2026-03-29 03:00:00 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 |
| 2856767 | 2026-03-29 04:00:00 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 |
| 2857400 | 2026-03-29 05:00:00 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0 |
| 2858035 | 2026-03-29 06:00:00 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 |
| 2858672 | 2026-03-29 07:00:00 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 |
| 2859311 | 2026-03-29 08:00:00 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 |
| 2859952 | 2026-03-29 09:00:00 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 |
| 2860595 | 2026-03-29 10:00:00 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 |
| 2861240 | 2026-03-29 11:00:00 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 |
| 2861887 | 2026-03-29 12:00:00 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 |
| 2862536 | 2026-03-29 13:00:00 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 |
| 2863187 | 2026-03-29 14:00:00 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0 |
| 2863840 | 2026-03-29 15:00:00 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0 |
| 2864495 | 2026-03-29 16:00:00 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 |
| 2865152 | 2026-03-29 17:00:00 | 14.57 | 14.57 | 14.57 | 14.57 | 0.0 |
| 2865811 | 2026-03-29 18:00:00 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 |
| 2866472 | 2026-03-29 19:00:00 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 |
| 2867135 | 2026-03-29 20:00:00 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 |
| 2867800 | 2026-03-29 21:00:00 | 14.6 | 14.57 | 14.57 | 14.6 | 0.6562 |
| 2868467 | 2026-03-29 22:00:00 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0 |
| 2869136 | 2026-03-29 23:00:00 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 |
| 2869807 | 2026-03-30 00:00:00 | 14.54 | 14.49 | 14.49 | 14.54 | 90.2439 |
| 2870480 | 2026-03-30 01:00:00 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0 |
| 2871155 | 2026-03-30 02:00:00 | 14.81 | 14.8 | 14.8 | 14.81 | 0.7687 |
| 2871832 | 2026-03-30 03:00:00 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 |
| 2872511 | 2026-03-30 04:00:00 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0 |
| 2873192 | 2026-03-30 05:00:00 | 15.04 | 14.97 | 14.97 | 15.04 | 10.7618 |
| 2873875 | 2026-03-30 06:00:00 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 |
| 2874560 | 2026-03-30 07:00:00 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 |
| 2875247 | 2026-03-30 08:00:00 | 15.24 | 15.23 | 15.23 | 15.24 | 0.1826 |
| 2875936 | 2026-03-30 09:00:00 | 15.23 | 15.23 | 15.23 | 15.23 | 0.0 |
| 2876627 | 2026-03-30 10:00:00 | 15.14 | 15.14 | 15.14 | 15.14 | 0.0 |
| 2877320 | 2026-03-30 11:00:00 | 15.18 | 15.18 | 15.18 | 15.18 | 0.0 |
| 2878015 | 2026-03-30 12:00:00 | 15.27 | 15.27 | 15.27 | 15.27 | 0.0 |
| 2878712 | 2026-03-30 13:00:00 | 15.26 | 15.26 | 15.26 | 15.26 | 0.0 |
| 2879411 | 2026-03-30 14:00:00 | 15.16 | 15.16 | 15.16 | 15.16 | 0.0 |
| 2880112 | 2026-03-30 15:00:00 | 15.07 | 15.07 | 15.07 | 15.07 | 0.0 |
| 2880815 | 2026-03-30 16:00:00 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 |
| 2881520 | 2026-03-30 17:00:00 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 |
| 2882227 | 2026-03-30 18:00:00 | 14.96 | 14.9 | 14.96 | 14.92 | 27.2188 |
| 2882582 | 2026-03-30 19:00:00 | 14.92 | 14.79 | 14.92 | 14.79 | 0.666 |
| 2882938 | 2026-03-30 20:00:00 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 |
| 2883651 | 2026-03-30 21:00:00 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 |
| 2884366 | 2026-03-30 22:00:00 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 |
| 2885083 | 2026-03-30 23:00:00 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0 |
| 2885802 | 2026-03-31 00:00:00 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 |
| 2886523 | 2026-03-31 01:00:00 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0 |
| 2887246 | 2026-03-31 02:00:00 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0 |
| 2887971 | 2026-03-31 03:00:00 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0 |
| 2888698 | 2026-03-31 04:00:00 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0 |
| 2889427 | 2026-03-31 05:00:00 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0 |
| 2890158 | 2026-03-31 06:00:00 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0 |
| 2890891 | 2026-03-31 07:00:00 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 |
| 2891626 | 2026-03-31 08:00:00 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 |
| 2892363 | 2026-03-31 09:00:00 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 |
| 2893102 | 2026-03-31 10:00:00 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 |
| 2893843 | 2026-03-31 11:00:00 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 |
| 2894586 | 2026-03-31 12:00:00 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 |
| 2895331 | 2026-03-31 13:00:00 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 |
| 2896078 | 2026-03-31 14:00:00 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 |
| 2896827 | 2026-03-31 15:00:00 | 14.94 | 14.91 | 14.91 | 14.94 | 1.8066 |
| 2897578 | 2026-03-31 16:00:00 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 |
| 2898331 | 2026-03-31 17:00:00 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 |
| 2899086 | 2026-03-31 18:00:00 | 15.11 | 15.11 | 15.11 | 15.11 | 0.0 |
| 2899843 | 2026-03-31 19:00:00 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0 |
| 2900602 | 2026-03-31 20:00:00 | 15.13 | 15.13 | 15.13 | 15.13 | 0.0 |
| 2901363 | 2026-03-31 21:00:00 | 15.14 | 15.14 | 15.14 | 15.14 | 0.0 |
| 2902126 | 2026-03-31 22:00:00 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 |
| 2902891 | 2026-03-31 23:00:00 | 15.11 | 15.11 | 15.11 | 15.11 | 0.0 |
| 2903658 | 2026-04-01 00:00:00 | 15.11 | 15.11 | 15.11 | 15.11 | 0.0 |
| 2904427 | 2026-04-01 01:00:00 | 15.11 | 15.11 | 15.11 | 15.11 | 0.0 |
| 2905198 | 2026-04-01 02:00:00 | 15.16 | 15.16 | 15.16 | 15.16 | 0.0 |
| 2905971 | 2026-04-01 03:00:00 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 |
| 2906746 | 2026-04-01 04:00:00 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 |
| 2907523 | 2026-04-01 05:00:00 | 15.04 | 15.04 | 15.04 | 15.04 | 0.0 |
| 2908302 | 2026-04-01 06:00:00 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0 |
| 2909083 | 2026-04-01 07:00:00 | 15.22 | 15.22 | 15.22 | 15.22 | 0.0 |
| 2909866 | 2026-04-01 08:00:00 | 15.11 | 15.11 | 15.11 | 15.11 | 0.0 |
| 2910651 | 2026-04-01 09:00:00 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 |
| 2911438 | 2026-04-01 10:00:00 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 |
| 2912227 | 2026-04-01 11:00:00 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 |
| 2913018 | 2026-04-01 12:00:00 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 |
| 2913811 | 2026-04-01 13:00:00 | 15.13 | 15.13 | 15.13 | 15.13 | 0.0 |
| 2914606 | 2026-04-01 14:00:00 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 |
| 2915403 | 2026-04-01 15:00:00 | 15.14 | 15.14 | 15.14 | 15.14 | 0.0 |
| 2916202 | 2026-04-01 16:00:00 | 15.16 | 15.16 | 15.16 | 15.16 | 0.0 |
| 2917003 | 2026-04-01 17:00:00 | 15.17 | 15.17 | 15.17 | 15.17 | 0.0 |
| 2917806 | 2026-04-01 18:00:00 | 15.14 | 15.14 | 15.14 | 15.14 | 0.0 |
| 2918611 | 2026-04-01 19:00:00 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 |
| 2919418 | 2026-04-01 20:00:00 | 15.09 | 15.09 | 15.09 | 15.09 | 0.0 |
| 2920227 | 2026-04-01 21:00:00 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 |
| 2921038 | 2026-04-01 22:00:00 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 |
| 2921851 | 2026-04-01 23:00:00 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 |
| 2922666 | 2026-04-02 00:00:00 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 |
| 2923483 | 2026-04-02 01:00:00 | 15.04 | 15.04 | 15.04 | 15.04 | 0.0 |
| 2924302 | 2026-04-02 02:00:00 | 14.8 | 14.8 | 14.8 | 14.8 | 0.1878 |
| 2925123 | 2026-04-02 03:00:00 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 |
| 2925946 | 2026-04-02 04:00:00 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0 |
| 2926771 | 2026-04-02 05:00:00 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0 |
| 2927598 | 2026-04-02 06:00:00 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 |
| 2928427 | 2026-04-02 07:00:00 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 |
| 2929258 | 2026-04-02 08:00:00 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 |
| 2930091 | 2026-04-02 09:00:00 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0 |
| 2930926 | 2026-04-02 10:00:00 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 |
| 2931763 | 2026-04-02 11:00:00 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 |
| 2932602 | 2026-04-02 12:00:00 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 |
| 2933443 | 2026-04-02 13:00:00 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 |
| 2934286 | 2026-04-02 14:00:00 | 14.45 | 14.41 | 14.41 | 14.45 | 0.4246 |
| 2935131 | 2026-04-02 15:00:00 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 |
| 2935978 | 2026-04-02 16:00:00 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 |
| 2936827 | 2026-04-02 17:00:00 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 |
| 2937678 | 2026-04-02 18:00:00 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0 |
| 2938531 | 2026-04-02 19:00:00 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 |
| 2939386 | 2026-04-02 20:00:00 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0 |
| 2940243 | 2026-04-02 21:00:00 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0 |
| 2941102 | 2026-04-02 22:00:00 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 |
| 2941963 | 2026-04-02 23:00:00 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 |
| 2942826 | 2026-04-03 00:00:00 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0 |
| 2943691 | 2026-04-03 01:00:00 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0 |
| 2944558 | 2026-04-03 02:00:00 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0 |
| 2945427 | 2026-04-03 03:00:00 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0 |
| 2946298 | 2026-04-03 04:00:00 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0 |
| 2947171 | 2026-04-03 05:00:00 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 |
| 2948046 | 2026-04-03 06:00:00 | 14.92 | 14.9 | 14.92 | 14.9 | 0.1876 |
| 2948923 | 2026-04-03 07:00:00 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 |
| 2949802 | 2026-04-03 08:00:00 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 |
| 2950683 | 2026-04-03 09:00:00 | 15.0 | 15.0 | 15.0 | 15.0 | 0.0 |
| 2951566 | 2026-04-03 10:00:00 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 |
| 2952451 | 2026-04-03 11:00:00 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 |
| 2953338 | 2026-04-03 12:00:00 | 15.04 | 15.04 | 15.04 | 15.04 | 0.0 |
| 2954227 | 2026-04-03 13:00:00 | 15.06 | 14.95 | 15.06 | 14.95 | 12.0695 |
| 2955118 | 2026-04-03 14:00:00 | 14.87 | 14.83 | 14.83 | 14.87 | 46.4659 |
| 2956011 | 2026-04-03 15:00:00 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0 |
| 2956906 | 2026-04-03 16:00:00 | 14.8 | 14.78 | 14.8 | 14.78 | 1.7362 |
| 2957803 | 2026-04-03 17:00:00 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 |
| 2958702 | 2026-04-03 18:00:00 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 |
| 2959603 | 2026-04-03 19:00:00 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 |
| 2960506 | 2026-04-03 20:00:00 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0 |
| 2961411 | 2026-04-03 21:00:00 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 |
| 2962318 | 2026-04-03 22:00:00 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 |
| 2963227 | 2026-04-03 23:00:00 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 |
| 2964138 | 2026-04-04 00:00:00 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0 |
| 2965051 | 2026-04-04 01:00:00 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 |
| 2965966 | 2026-04-04 02:00:00 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 |
| 2966883 | 2026-04-04 03:00:00 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0 |
| 2967802 | 2026-04-04 04:00:00 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 |
| 2968723 | 2026-04-04 05:00:00 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 |
| 2969646 | 2026-04-04 06:00:00 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 |
| 2970571 | 2026-04-04 07:00:00 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 |
| 2971498 | 2026-04-04 08:00:00 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 |
| 2972427 | 2026-04-04 09:00:00 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0 |
| 2973358 | 2026-04-04 10:00:00 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 |
| 2974291 | 2026-04-04 11:00:00 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 |
| 2975226 | 2026-04-04 12:00:00 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0 |
| 2976163 | 2026-04-04 13:00:00 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0 |
| 2977102 | 2026-04-04 14:00:00 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 |
| 2978043 | 2026-04-04 15:00:00 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 |
| 2978986 | 2026-04-04 16:00:00 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 |
| 2979931 | 2026-04-04 17:00:00 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 |
| 2980878 | 2026-04-04 18:00:00 | 15.04 | 15.03 | 15.04 | 15.04 | 14.5753 |
| 2981827 | 2026-04-04 19:00:00 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 |
| 2982778 | 2026-04-04 20:00:00 | 14.99 | 14.97 | 14.99 | 14.97 | 1.275 |
| 2983731 | 2026-04-04 21:00:00 | 14.86 | 14.85 | 14.86 | 14.85 | 4.4777 |
| 2984686 | 2026-04-04 22:00:00 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0 |
| 2985643 | 2026-04-04 23:00:00 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 |
| 2986602 | 2026-04-05 00:00:00 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 |
| 2987563 | 2026-04-05 01:00:00 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 |
| 2988526 | 2026-04-05 02:00:00 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 |
| 2989491 | 2026-04-05 03:00:00 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 |
| 2990458 | 2026-04-05 04:00:00 | 14.79 | 14.79 | 14.79 | 14.79 | 0.0 |
| 2991427 | 2026-04-05 05:00:00 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 |
| 2992398 | 2026-04-05 06:00:00 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0 |
| 2993371 | 2026-04-05 07:00:00 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 |
| 2994346 | 2026-04-05 08:00:00 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 |
| 2995323 | 2026-04-05 09:00:00 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0 |
| 2996302 | 2026-04-05 10:00:00 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 |
| 2997283 | 2026-04-05 11:00:00 | 14.6 | 14.6 | 14.6 | 14.6 | 69.3784 |
| 2998266 | 2026-04-05 12:00:00 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 |
| 2999251 | 2026-04-05 13:00:00 | 14.64 | 14.62 | 14.62 | 14.64 | 2.625 |
| 3000238 | 2026-04-05 14:00:00 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0 |
| 3001227 | 2026-04-05 15:00:00 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 |
| 3002218 | 2026-04-05 16:00:00 | 14.64 | 14.6 | 14.6 | 14.64 | 2.625 |
| 3003211 | 2026-04-05 17:00:00 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0 |
| 3004206 | 2026-04-05 18:00:00 | 14.57 | 14.57 | 14.57 | 14.57 | 0.0 |
| 3005203 | 2026-04-05 19:00:00 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 |
| 3006202 | 2026-04-05 20:00:00 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 |
| 3007202 | 2026-04-05 21:00:00 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 |
| 3008202 | 2026-04-05 22:00:00 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 |
| 3009202 | 2026-04-05 23:00:00 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 |
| 3010202 | 2026-04-06 00:00:00 | 14.92 | 14.85 | 14.85 | 14.92 | 0.8962 |
| 3011202 | 2026-04-06 01:00:00 | 14.91 | 14.91 | 14.91 | 14.91 | 0.6375 |
| 3012202 | 2026-04-06 02:00:00 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 |
| 3013202 | 2026-04-06 03:00:00 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 |
| 3014202 | 2026-04-06 04:00:00 | 14.95 | 14.94 | 14.95 | 14.94 | 0.6375 |
| 3015202 | 2026-04-06 05:00:00 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 |
| 3016202 | 2026-04-06 06:00:00 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 |
| 3017202 | 2026-04-06 07:00:00 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 |
| 3018202 | 2026-04-06 08:00:00 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 |
| 3019202 | 2026-04-06 09:00:00 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 |
| 3020202 | 2026-04-06 10:00:00 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 |
| 3021202 | 2026-04-06 11:00:00 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 |
| 3022202 | 2026-04-06 12:00:00 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 |
| 3023202 | 2026-04-06 13:00:00 | 15.0 | 15.0 | 15.0 | 15.0 | 0.0 |
| 3024202 | 2026-04-06 14:00:00 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 |
| 3025202 | 2026-04-06 15:00:00 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 |
| 3026202 | 2026-04-06 16:00:00 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 |
| 3027202 | 2026-04-06 17:00:00 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 |
| 3028202 | 2026-04-06 18:00:00 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0 |
| 3029202 | 2026-04-06 19:00:00 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 |
| 3030202 | 2026-04-06 20:00:00 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 |
| 3031202 | 2026-04-06 21:00:00 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 |
| 3032202 | 2026-04-06 22:00:00 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0 |
| 3033202 | 2026-04-06 23:00:00 | 14.68 | 14.62 | 14.68 | 14.62 | 3.1089 |
| 3034202 | 2026-04-07 00:00:00 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0 |
| 3035202 | 2026-04-07 01:00:00 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0 |
| 3036202 | 2026-04-07 02:00:00 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0 |
| 3037202 | 2026-04-07 03:00:00 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 |
| 3038202 | 2026-04-07 04:00:00 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 |
| 3039202 | 2026-04-07 05:00:00 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 |
| 3040202 | 2026-04-07 06:00:00 | 14.6 | 14.57 | 14.57 | 14.6 | 2.7407 |
| 3041202 | 2026-04-07 07:00:00 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 |
| 3042202 | 2026-04-07 08:00:00 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0 |
| 3043202 | 2026-04-07 09:00:00 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 |
| 3044202 | 2026-04-07 10:00:00 | 14.74 | 14.73 | 14.73 | 14.73 | 2.2654 |
| 3045202 | 2026-04-07 11:00:00 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0 |
| 3046202 | 2026-04-07 12:00:00 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 |
| 3047202 | 2026-04-07 13:00:00 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 |
| 3048202 | 2026-04-07 14:00:00 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 |
| 3049202 | 2026-04-07 15:00:00 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 |
| 3050202 | 2026-04-07 16:00:00 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 |
| 3051202 | 2026-04-07 17:00:00 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 |
| 3052202 | 2026-04-07 18:00:00 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 |
| 3053202 | 2026-04-07 19:00:00 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 |
| 3054202 | 2026-04-07 20:00:00 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0 |
| 3055202 | 2026-04-07 21:00:00 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 |
| 3056202 | 2026-04-07 22:00:00 | 15.07 | 15.07 | 15.07 | 15.07 | 0.0 |
| 3057202 | 2026-04-07 23:00:00 | 15.51 | 15.41 | 15.41 | 15.51 | 28.0753 |
| 3058202 | 2026-04-08 00:00:00 | 15.47 | 15.44 | 15.44 | 15.46 | 5.1441 |
| 3059202 | 2026-04-08 01:00:00 | 15.23 | 15.23 | 15.23 | 15.23 | 0.0 |
| 3060202 | 2026-04-08 02:00:00 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 |
| 3061202 | 2026-04-08 03:00:00 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 |
| 3062202 | 2026-04-08 04:00:00 | 15.29 | 15.29 | 15.29 | 15.29 | 0.0 |
| 3063202 | 2026-04-08 05:00:00 | 15.29 | 15.29 | 15.29 | 15.29 | 0.0 |
| 3064202 | 2026-04-08 06:00:00 | 15.38 | 15.38 | 15.38 | 15.38 | 0.0 |
| 3065202 | 2026-04-08 07:00:00 | 15.38 | 15.38 | 15.38 | 15.38 | 0.0 |
| 3066202 | 2026-04-08 08:00:00 | 15.39 | 15.39 | 15.39 | 15.39 | 0.0 |
| 3067202 | 2026-04-08 09:00:00 | 15.37 | 15.37 | 15.37 | 15.37 | 0.0 |
| 3068202 | 2026-04-08 10:00:00 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0 |
| 3069202 | 2026-04-08 11:00:00 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0 |
| 3070202 | 2026-04-08 12:00:00 | 15.22 | 15.22 | 15.22 | 15.22 | 0.0 |
| 3071202 | 2026-04-08 13:00:00 | 15.23 | 15.22 | 15.22 | 15.23 | 0.8201 |
| 3072202 | 2026-04-08 14:00:00 | 15.18 | 15.18 | 15.18 | 15.18 | 5.0831 |
| 3073202 | 2026-04-08 15:00:00 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0 |
| 3074202 | 2026-04-08 16:00:00 | 15.07 | 15.07 | 15.07 | 15.07 | 0.0 |
| 3075202 | 2026-04-08 17:00:00 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 |
| 3076202 | 2026-04-08 18:00:00 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 |
| 3077202 | 2026-04-08 19:00:00 | 14.84 | 14.81 | 14.83 | 14.84 | 12.8201 |
| 3078202 | 2026-04-08 20:00:00 | 14.91 | 14.87 | 14.87 | 14.91 | 0.6999 |
| 3079202 | 2026-04-08 21:00:00 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 |
| 3080202 | 2026-04-08 22:00:00 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 |
| 3081202 | 2026-04-08 23:00:00 | 14.85 | 14.79 | 14.85 | 14.79 | 2.0825 |
| 3082202 | 2026-04-09 00:00:00 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 |
| 3083202 | 2026-04-09 01:00:00 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 |
| 3084202 | 2026-04-09 02:00:00 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 |
| 3085202 | 2026-04-09 03:00:00 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 |
| 3086202 | 2026-04-09 04:00:00 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 |
| 3087202 | 2026-04-09 05:00:00 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 |
| 3088202 | 2026-04-09 06:00:00 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 |
| 3089202 | 2026-04-09 07:00:00 | 15.0 | 14.98 | 14.98 | 15.0 | 0.7312 |
| 3090202 | 2026-04-09 08:00:00 | 14.95 | 14.9 | 14.93 | 14.9 | 7.1027 |
| 3091202 | 2026-04-09 09:00:00 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 |
| 3092202 | 2026-04-09 10:00:00 | 15.11 | 15.01 | 15.01 | 15.11 | 4.7024 |
| 3093202 | 2026-04-09 11:00:00 | 15.11 | 15.11 | 15.11 | 15.11 | 0.0 |
| 3094202 | 2026-04-09 12:00:00 | 15.16 | 15.16 | 15.16 | 15.16 | 0.0 |
| 3095202 | 2026-04-09 13:00:00 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 |
| 3095703 | 2026-03-19 19:00:00 | 16.17 | 16.02 | 16.02 | 16.17 | 3.7307 |
| 3095704 | 2026-03-19 20:00:00 | 16.17 | 16.08 | 16.17 | 16.08 | 1.972 |
| 3095705 | 2026-03-19 21:00:00 | 16.1 | 16.08 | 16.08 | 16.09 | 2.0104 |
| 3095706 | 2026-03-19 22:00:00 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0 |
| 3095707 | 2026-03-19 23:00:00 | 16.17 | 16.08 | 16.09 | 16.08 | 5.0102 |
| 3095708 | 2026-03-20 00:00:00 | 16.18 | 16.08 | 16.08 | 16.18 | 63.6559 |
| 3095709 | 2026-03-20 01:00:00 | 16.39 | 16.18 | 16.18 | 16.35 | 5.3809 |
| 3095710 | 2026-03-20 02:00:00 | 16.39 | 16.35 | 16.35 | 16.39 | 21.1979 |
| 3095711 | 2026-03-20 03:00:00 | 16.39 | 16.35 | 16.39 | 16.36 | 4.6272 |
| 3095712 | 2026-03-20 04:00:00 | 16.36 | 16.27 | 16.36 | 16.3 | 4.7683 |
| 3095713 | 2026-03-20 05:00:00 | 16.45 | 16.3 | 16.3 | 16.45 | 11.8825 |
| 3095714 | 2026-03-20 06:00:00 | 16.53 | 16.39 | 16.45 | 16.39 | 452.3612 |
| 3095715 | 2026-03-20 07:00:00 | 16.39 | 16.27 | 16.39 | 16.27 | 4.5141 |
| 3095716 | 2026-03-20 08:00:00 | 16.36 | 16.27 | 16.27 | 16.36 | 2.2319 |
| 3095717 | 2026-03-20 09:00:00 | 16.45 | 16.27 | 16.36 | 16.45 | 73.8519 |
| 3095718 | 2026-03-20 10:00:00 | 16.45 | 16.33 | 16.45 | 16.34 | 12.0044 |
| 3095719 | 2026-03-20 11:00:00 | 16.34 | 16.26 | 16.34 | 16.31 | 694.6282 |
| 3095720 | 2026-03-20 12:00:00 | 16.31 | 16.26 | 16.31 | 16.26 | 0.1021 |
| 3095721 | 2026-03-20 13:00:00 | 16.31 | 16.26 | 16.26 | 16.28 | 24.077 |
| 3095722 | 2026-03-20 14:00:00 | 16.28 | 16.18 | 16.28 | 16.21 | 95.289 |
| 3095723 | 2026-03-20 15:00:00 | 16.25 | 16.14 | 16.21 | 16.25 | 102.0086 |
| 3095724 | 2026-03-20 16:00:00 | 16.31 | 16.25 | 16.25 | 16.31 | 3.087 |
| 3095725 | 2026-03-20 17:00:00 | 16.38 | 16.27 | 16.31 | 16.31 | 5.927 |
| 3095726 | 2026-03-20 18:00:00 | 16.31 | 16.17 | 16.31 | 16.17 | 1.5757 |
| 3095727 | 2026-03-20 19:00:00 | 16.23 | 16.11 | 16.17 | 16.18 | 22.7783 |
| 3095728 | 2026-03-20 20:00:00 | 16.24 | 16.18 | 16.18 | 16.24 | 3.1726 |
| 3095729 | 2026-03-20 21:00:00 | 16.39 | 16.22 | 16.24 | 16.31 | 51.0498 |
| 3095730 | 2026-03-20 22:00:00 | 16.5 | 16.31 | 16.31 | 16.5 | 6.649 |
| 3095731 | 2026-03-20 23:00:00 | 16.5 | 16.3 | 16.5 | 16.3 | 1.0445 |
| 3095732 | 2026-03-21 00:00:00 | 16.43 | 16.3 | 16.3 | 16.42 | 132.493 |
| 3095733 | 2026-03-21 01:00:00 | 16.48 | 16.42 | 16.42 | 16.43 | 22.0483 |
| 3095734 | 2026-03-21 02:00:00 | 16.52 | 16.43 | 16.43 | 16.49 | 3.7325 |
| 3095735 | 2026-03-21 03:00:00 | 16.49 | 16.47 | 16.49 | 16.47 | 1.9287 |
| 3095736 | 2026-03-21 04:00:00 | 16.47 | 16.42 | 16.47 | 16.42 | 10.3328 |
| 3095737 | 2026-03-21 05:00:00 | 16.59 | 16.42 | 16.42 | 16.56 | 6.7856 |
| 3095738 | 2026-03-21 06:00:00 | 16.66 | 16.56 | 16.56 | 16.61 | 39.0701 |
| 3095739 | 2026-03-21 07:00:00 | 16.61 | 16.61 | 16.61 | 16.61 | 0.0 |
| 3095740 | 2026-03-21 08:00:00 | 16.61 | 16.39 | 16.61 | 16.43 | 1090.979 |
| 3095741 | 2026-03-21 09:00:00 | 16.48 | 16.36 | 16.43 | 16.36 | 27.484 |
| 3095742 | 2026-03-21 10:00:00 | 16.37 | 16.31 | 16.36 | 16.34 | 17.0705 |
| 3095743 | 2026-03-21 11:00:00 | 16.36 | 16.34 | 16.34 | 16.36 | 78.6892 |
| 3095744 | 2026-03-21 12:00:00 | 16.37 | 16.29 | 16.36 | 16.29 | 83.852 |
| 3095745 | 2026-03-21 13:00:00 | 16.29 | 16.28 | 16.29 | 16.29 | 19.8944 |
| 3095746 | 2026-03-21 14:00:00 | 16.38 | 16.29 | 16.29 | 16.32 | 38.9699 |
| 3095747 | 2026-03-21 15:00:00 | 16.52 | 16.32 | 16.32 | 16.52 | 103.2221 |
| 3095748 | 2026-03-21 16:00:00 | 16.52 | 16.42 | 16.52 | 16.42 | 239.5918 |
| 3095749 | 2026-03-21 17:00:00 | 16.42 | 16.36 | 16.42 | 16.36 | 61.1677 |
| 3095750 | 2026-03-21 18:00:00 | 16.43 | 16.36 | 16.36 | 16.38 | 0.0843 |
| 3095751 | 2026-03-21 19:00:00 | 16.38 | 16.38 | 16.38 | 16.38 | 0.0 |
| 3095752 | 2026-03-21 20:00:00 | 16.38 | 16.37 | 16.38 | 16.38 | 1.0915 |
| 3095753 | 2026-03-21 21:00:00 | 16.4 | 16.38 | 16.38 | 16.4 | 5.0 |
| 3095754 | 2026-03-21 22:00:00 | 16.4 | 16.32 | 16.4 | 16.32 | 86.2303 |
| 3095755 | 2026-03-21 23:00:00 | 16.32 | 15.71 | 16.32 | 15.77 | 903.8511 |
| 3095756 | 2026-03-22 00:00:00 | 15.91 | 15.44 | 15.77 | 15.81 | 917.1101 |
| 3095757 | 2026-03-22 01:00:00 | 15.84 | 15.74 | 15.81 | 15.77 | 312.3012 |
| 3095758 | 2026-03-22 02:00:00 | 15.87 | 15.77 | 15.77 | 15.87 | 2.706 |
| 3095759 | 2026-03-22 03:00:00 | 15.92 | 15.82 | 15.87 | 15.92 | 40.9185 |
| 3095760 | 2026-03-22 04:00:00 | 15.92 | 15.83 | 15.92 | 15.87 | 7.6808 |
| 3095761 | 2026-03-22 05:00:00 | 15.87 | 15.79 | 15.87 | 15.79 | 14.6122 |
| 3095762 | 2026-03-22 06:00:00 | 15.79 | 15.77 | 15.79 | 15.78 | 9.505 |
| 3095763 | 2026-03-22 07:00:00 | 15.83 | 15.72 | 15.78 | 15.72 | 21.6924 |
| 3095764 | 2026-03-22 08:00:00 | 15.73 | 15.63 | 15.72 | 15.72 | 178.7201 |
| 3095765 | 2026-03-22 09:00:00 | 15.76 | 15.69 | 15.72 | 15.7 | 62.1079 |
| 3095766 | 2026-03-22 10:00:00 | 15.7 | 15.58 | 15.7 | 15.58 | 18.1816 |
| 3095767 | 2026-03-22 11:00:00 | 15.61 | 15.55 | 15.58 | 15.61 | 11.9142 |
| 3095768 | 2026-03-22 12:00:00 | 15.69 | 15.59 | 15.61 | 15.69 | 4.4973 |
| 3095769 | 2026-03-22 13:00:00 | 15.69 | 15.55 | 15.69 | 15.55 | 0.1019 |
| 3095770 | 2026-03-22 14:00:00 | 15.6 | 15.55 | 15.55 | 15.59 | 13.5774 |
| 3095771 | 2026-03-22 15:00:00 | 15.6 | 15.55 | 15.59 | 15.57 | 22.8245 |
| 3095772 | 2026-03-22 16:00:00 | 15.6 | 15.57 | 15.57 | 15.59 | 8.2946 |
| 3095773 | 2026-03-22 17:00:00 | 15.6 | 15.54 | 15.59 | 15.55 | 214.6209 |
| 3095774 | 2026-03-22 18:00:00 | 15.56 | 15.45 | 15.55 | 15.45 | 10.1731 |
| 3095775 | 2026-03-22 19:00:00 | 15.49 | 15.32 | 15.45 | 15.4 | 281.4568 |
| 3095776 | 2026-03-22 20:00:00 | 15.46 | 15.4 | 15.4 | 15.42 | 13.2633 |
| 3095777 | 2026-03-22 21:00:00 | 15.43 | 15.17 | 15.42 | 15.31 | 123.0528 |
| 3095778 | 2026-03-22 22:00:00 | 15.41 | 15.28 | 15.31 | 15.38 | 5.1238 |
| 3095779 | 2026-03-22 23:00:00 | 15.38 | 15.38 | 15.38 | 15.38 | 3.75 |
| 3095780 | 2026-03-23 00:00:00 | 15.39 | 15.29 | 15.38 | 15.29 | 34.225 |
| 3095781 | 2026-03-23 01:00:00 | 15.49 | 15.29 | 15.29 | 15.46 | 44.0902 |
| 3095782 | 2026-03-23 02:00:00 | 15.58 | 15.45 | 15.46 | 15.51 | 29.8506 |
| 3095783 | 2026-03-23 03:00:00 | 15.58 | 15.48 | 15.51 | 15.48 | 12.6287 |
| 3095784 | 2026-03-23 04:00:00 | 15.53 | 15.48 | 15.48 | 15.53 | 5.6423 |
| 3095785 | 2026-03-23 05:00:00 | 15.6 | 15.53 | 15.53 | 15.59 | 35.601 |
| 3095786 | 2026-03-23 06:00:00 | 15.59 | 15.48 | 15.59 | 15.48 | 5.0 |
| 3095787 | 2026-03-23 07:00:00 | 15.48 | 15.32 | 15.48 | 15.35 | 13.4766 |
| 3095788 | 2026-03-23 08:00:00 | 15.37 | 15.28 | 15.35 | 15.28 | 3.75 |
| 3095789 | 2026-03-23 09:00:00 | 15.28 | 15.27 | 15.28 | 15.27 | 0.072 |
| 3095790 | 2026-03-23 10:00:00 | 15.42 | 15.27 | 15.27 | 15.34 | 11.4475 |
| 3095791 | 2026-03-23 11:00:00 | 16.04 | 15.34 | 15.34 | 15.82 | 582.9834 |
| 3095792 | 2026-03-23 12:00:00 | 15.92 | 15.69 | 15.82 | 15.9 | 49.5044 |
| 3095793 | 2026-03-23 13:00:00 | 16.0 | 15.81 | 15.9 | 15.99 | 383.6338 |
| 3095794 | 2026-03-23 14:00:00 | 16.02 | 15.89 | 15.99 | 15.95 | 29.1392 |
| 3095795 | 2026-03-23 15:00:00 | 16.01 | 15.79 | 15.95 | 15.82 | 99.0282 |
| 3095796 | 2026-03-23 16:00:00 | 15.83 | 15.65 | 15.82 | 15.77 | 40.2739 |
| 3095797 | 2026-03-23 17:00:00 | 15.79 | 15.69 | 15.77 | 15.69 | 16.25 |
| 3095798 | 2026-03-23 18:00:00 | 15.78 | 15.68 | 15.69 | 15.78 | 40.0498 |
| 3095799 | 2026-03-23 19:00:00 | 15.78 | 15.69 | 15.78 | 15.69 | 16.0228 |
| 3095800 | 2026-03-23 20:00:00 | 15.75 | 15.66 | 15.69 | 15.75 | 18.6807 |
| 3095801 | 2026-03-23 21:00:00 | 15.76 | 15.73 | 15.75 | 15.76 | 15.2315 |
| 3095802 | 2026-03-23 22:00:00 | 15.76 | 15.68 | 15.76 | 15.68 | 159.4248 |
| 3095803 | 2026-03-23 23:00:00 | 15.68 | 15.61 | 15.68 | 15.63 | 3.3561 |
| 3095804 | 2026-03-24 00:00:00 | 15.73 | 15.61 | 15.63 | 15.61 | 109.6826 |
| 3095805 | 2026-03-24 01:00:00 | 15.61 | 15.61 | 15.61 | 15.61 | 0.0 |
| 3095806 | 2026-03-24 02:00:00 | 15.61 | 15.61 | 15.61 | 15.61 | 1.8374 |
| 3095807 | 2026-03-24 03:00:00 | 15.65 | 15.55 | 15.61 | 15.6 | 7.7337 |
| 3095808 | 2026-03-24 04:00:00 | 15.6 | 15.49 | 15.6 | 15.49 | 19.6396 |
| 3095809 | 2026-03-24 05:00:00 | 15.62 | 15.48 | 15.49 | 15.62 | 29.3466 |
| 3095810 | 2026-03-24 06:00:00 | 15.62 | 15.58 | 15.62 | 15.58 | 0.1025 |
| 3095811 | 2026-03-24 07:00:00 | 15.74 | 15.58 | 15.58 | 15.69 | 27.5631 |
| 3095812 | 2026-03-24 08:00:00 | 15.75 | 15.69 | 15.69 | 15.72 | 62.9367 |
| 3095813 | 2026-03-24 09:00:00 | 15.72 | 15.72 | 15.72 | 15.72 | 0.0 |
| 3095814 | 2026-03-24 10:00:00 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0 |
| 3095815 | 2026-03-24 11:00:00 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 |
| 3095816 | 2026-03-24 12:00:00 | 15.48 | 15.48 | 15.48 | 15.48 | 0.0 |
| 3095817 | 2026-03-24 13:00:00 | 15.56 | 15.56 | 15.56 | 15.56 | 0.0 |
| 3095818 | 2026-03-24 14:00:00 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 |
| 3095819 | 2026-03-24 15:00:00 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0 |
| 3095820 | 2026-03-24 16:00:00 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 |
| 3095821 | 2026-03-24 17:00:00 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0 |
| 3095822 | 2026-03-24 18:00:00 | 15.57 | 15.57 | 15.57 | 15.57 | 0.0 |
| 3095823 | 2026-03-24 19:00:00 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 |
| 3095824 | 2026-03-24 20:00:00 | 15.6 | 15.59 | 15.59 | 15.6 | 5.4051 |
| 3095825 | 2026-03-24 21:00:00 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 |
| 3095826 | 2026-03-24 22:00:00 | 15.79 | 15.79 | 15.79 | 15.79 | 0.0 |
| 3095827 | 2026-03-24 23:00:00 | 15.79 | 15.79 | 15.79 | 15.79 | 0.0 |
| 3095828 | 2026-03-25 00:00:00 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 |
| 3095829 | 2026-03-25 01:00:00 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0 |
| 3095830 | 2026-03-25 02:00:00 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0 |
| 3095831 | 2026-03-25 03:00:00 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0 |
| 3095832 | 2026-03-25 04:00:00 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0 |
| 3095833 | 2026-03-25 05:00:00 | 16.07 | 16.07 | 16.07 | 16.07 | 0.0 |
| 3095834 | 2026-03-25 06:00:00 | 16.0 | 16.0 | 16.0 | 16.0 | 0.0 |
| 3095835 | 2026-03-25 07:00:00 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 |
| 3095836 | 2026-03-25 08:00:00 | 16.13 | 16.13 | 16.13 | 16.13 | 0.0 |
| 3095837 | 2026-03-25 09:00:00 | 16.13 | 16.13 | 16.13 | 16.13 | 1.0312 |
| 3095838 | 2026-03-25 10:00:00 | 16.18 | 16.18 | 16.18 | 16.18 | 0.0 |
| 3095839 | 2026-03-25 11:00:00 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0 |
| 3095840 | 2026-03-25 12:00:00 | 16.22 | 16.17 | 16.17 | 16.22 | 3.3685 |
| 3095841 | 2026-03-25 13:00:00 | 16.27 | 16.27 | 16.27 | 16.27 | 0.0 |
| 3095842 | 2026-03-25 14:00:00 | 16.1 | 16.08 | 16.08 | 16.1 | 12.2481 |
| 3095843 | 2026-03-25 15:00:00 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 |
| 3095844 | 2026-03-25 16:00:00 | 16.02 | 16.02 | 16.02 | 16.02 | 0.0 |
| 3095845 | 2026-03-25 17:00:00 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 |
| 3095846 | 2026-03-25 18:00:00 | 16.07 | 16.07 | 16.07 | 16.07 | 0.0 |
| 3095847 | 2026-03-25 19:00:00 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0 |
| 3095848 | 2026-03-25 20:00:00 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0 |
| 3095849 | 2026-03-25 21:00:00 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 |
| 3095850 | 2026-03-25 22:00:00 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 |
| 3095851 | 2026-03-25 23:00:00 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0 |
| 3095852 | 2026-03-26 00:00:00 | 16.02 | 16.02 | 16.02 | 16.02 | 0.0 |
| 3095853 | 2026-03-26 01:00:00 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 |
| 3095854 | 2026-03-26 02:00:00 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 |
| 3095855 | 2026-03-26 03:00:00 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0 |
| 3095856 | 2026-03-26 04:00:00 | 15.79 | 15.79 | 15.79 | 15.79 | 0.0 |
| 3095857 | 2026-03-26 05:00:00 | 15.81 | 15.81 | 15.81 | 15.81 | 0.0 |
| 3095858 | 2026-03-26 06:00:00 | 15.64 | 15.64 | 15.64 | 15.64 | 0.1828 |
| 3095859 | 2026-03-26 07:00:00 | 15.6 | 15.6 | 15.6 | 15.6 | 6.4038 |
| 3095860 | 2026-03-26 08:00:00 | 15.6 | 15.58 | 15.6 | 15.59 | 18.3707 |
| 3095861 | 2026-03-26 09:00:00 | 15.57 | 15.56 | 15.57 | 15.56 | 2.9811 |
| 3095862 | 2026-03-26 10:00:00 | 15.46 | 15.46 | 15.46 | 15.46 | 0.0 |
| 3095863 | 2026-03-26 11:00:00 | 15.38 | 15.38 | 15.38 | 15.38 | 0.0 |
| 3095864 | 2026-03-26 12:00:00 | 15.38 | 15.38 | 15.38 | 15.38 | 0.0 |
| 3095865 | 2026-03-26 13:00:00 | 15.43 | 15.43 | 15.43 | 15.43 | 0.0 |
| 3095866 | 2026-03-26 14:00:00 | 15.51 | 15.51 | 15.51 | 15.51 | 0.0 |
| 3095867 | 2026-03-26 15:00:00 | 15.46 | 15.46 | 15.46 | 15.46 | 0.0 |
| 3095868 | 2026-03-26 16:00:00 | 15.36 | 15.36 | 15.36 | 15.36 | 0.0 |
| 3095869 | 2026-03-26 17:00:00 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 |
| 3095870 | 2026-03-26 18:00:00 | 15.33 | 15.33 | 15.33 | 15.33 | 0.0 |
| 3095871 | 2026-03-26 19:00:00 | 15.29 | 15.29 | 15.29 | 15.29 | 0.0 |
| 3095872 | 2026-03-26 20:00:00 | 15.26 | 15.26 | 15.26 | 15.26 | 0.0 |
| 3095873 | 2026-03-26 21:00:00 | 15.41 | 15.41 | 15.41 | 15.41 | 0.0 |
| 3095874 | 2026-03-26 22:00:00 | 15.46 | 15.45 | 15.46 | 15.45 | 8.6212 |
| 3095875 | 2026-03-26 23:00:00 | 15.41 | 15.41 | 15.41 | 15.41 | 0.0 |
| 3095876 | 2026-03-27 00:00:00 | 15.37 | 15.37 | 15.37 | 15.37 | 0.0 |
| 3095877 | 2026-03-27 01:00:00 | 15.37 | 15.36 | 15.36 | 15.37 | 0.9937 |
| 3095878 | 2026-03-27 02:00:00 | 15.46 | 15.46 | 15.46 | 15.46 | 0.0 |
| 3095879 | 2026-03-27 03:00:00 | 15.46 | 15.46 | 15.46 | 15.46 | 0.0 |
| 3095880 | 2026-03-27 04:00:00 | 15.33 | 15.33 | 15.33 | 15.33 | 0.0 |
| 3095881 | 2026-03-27 05:00:00 | 15.37 | 15.37 | 15.37 | 15.37 | 0.0 |
| 3095882 | 2026-03-27 06:00:00 | 15.33 | 15.33 | 15.33 | 15.33 | 0.0 |
| 3095883 | 2026-03-27 07:00:00 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 |
| 3095884 | 2026-03-27 08:00:00 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 |
| 3095885 | 2026-03-27 09:00:00 | 15.42 | 15.42 | 15.42 | 15.42 | 0.0 |
| 3095886 | 2026-03-27 10:00:00 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0 |
| 3095887 | 2026-03-27 11:00:00 | 14.97 | 14.97 | 14.97 | 14.97 | 0.999 |
| 3095888 | 2026-03-27 12:00:00 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 |
| 3095889 | 2026-03-27 13:00:00 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 |
| 3095890 | 2026-03-27 14:00:00 | 15.0 | 15.0 | 15.0 | 15.0 | 0.0 |
| 3095891 | 2026-03-27 15:00:00 | 15.04 | 15.04 | 15.04 | 15.04 | 0.0 |
| 3095892 | 2026-03-27 16:00:00 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 |
| 3095893 | 2026-03-27 17:00:00 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 |
| 3095894 | 2026-03-27 18:00:00 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 |
| 3095895 | 2026-03-27 19:00:00 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 |
| 3095896 | 2026-03-27 20:00:00 | 15.07 | 15.07 | 15.07 | 15.07 | 0.0 |
| 3095897 | 2026-03-27 21:00:00 | 15.11 | 15.11 | 15.11 | 15.11 | 0.0 |
| 3095898 | 2026-03-27 22:00:00 | 15.11 | 15.11 | 15.11 | 15.11 | 0.0 |
| 3095899 | 2026-03-27 23:00:00 | 15.11 | 15.11 | 15.11 | 15.11 | 0.0 |
| 3095900 | 2026-03-28 00:00:00 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 |
| 3095901 | 2026-03-28 01:00:00 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 |
| 3096202 | 2026-04-09 14:00:00 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 |