Chart from TRB_USDT_1h_history
Data from TRB_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784679 | 2026-01-26 19:00:00 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 |
| 1785244 | 2026-01-26 20:00:00 | 19.67 | 19.64 | 19.67 | 19.64 | 0.8225 |
| 1785811 | 2026-01-26 21:00:00 | 19.54 | 19.54 | 19.54 | 19.54 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 19.77 | 19.77 | 19.77 | 19.77 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 19.63 | 19.62 | 19.63 | 19.62 | 3.75 |
| 1788099 | 2026-01-27 01:00:00 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 19.6 | 19.57 | 19.57 | 19.6 | 3.75 |
| 1789255 | 2026-01-27 03:00:00 | 19.61 | 19.61 | 19.61 | 19.61 | 0.0 |
| 1789836 | 2026-01-27 04:00:00 | 19.52 | 19.52 | 19.52 | 19.52 | 0.0 |
| 1790419 | 2026-01-27 05:00:00 | 19.48 | 19.48 | 19.48 | 19.48 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 19.51 | 19.5 | 19.5 | 19.51 | 4.6059 |
| 1791591 | 2026-01-27 07:00:00 | 19.43 | 19.41 | 19.43 | 19.41 | 7.5 |
| 1792180 | 2026-01-27 08:00:00 | 19.49 | 19.49 | 19.49 | 19.49 | 0.8543 |
| 1792771 | 2026-01-27 09:00:00 | 19.41 | 19.41 | 19.41 | 19.41 | 3.04 |
| 1793364 | 2026-01-27 10:00:00 | 19.42 | 19.41 | 19.42 | 19.41 | 3.75 |
| 1793959 | 2026-01-27 11:00:00 | 19.31 | 19.3 | 19.3 | 19.31 | 3.75 |
| 1794556 | 2026-01-27 12:00:00 | 19.38 | 19.34 | 19.38 | 19.34 | 1.29 |
| 1795155 | 2026-01-27 13:00:00 | 19.3 | 19.3 | 19.3 | 19.3 | 3.75 |
| 1795756 | 2026-01-27 14:00:00 | 19.22 | 19.22 | 19.22 | 19.22 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 19.16 | 19.15 | 19.16 | 19.15 | 12.8103 |
| 1796964 | 2026-01-27 16:00:00 | 19.37 | 19.35 | 19.35 | 19.37 | 0.4211 |
| 1797571 | 2026-01-27 17:00:00 | 19.58 | 19.5 | 19.58 | 19.52 | 395.6266 |
| 1798180 | 2026-01-27 18:00:00 | 19.23 | 19.19 | 19.21 | 19.23 | 7.9168 |
| 1798791 | 2026-01-27 19:00:00 | 19.54 | 19.54 | 19.54 | 19.54 | 0.0 |
| 1799404 | 2026-01-27 20:00:00 | 19.54 | 19.52 | 19.54 | 19.52 | 3.75 |
| 1800019 | 2026-01-27 21:00:00 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 |
| 1800636 | 2026-01-27 22:00:00 | 19.46 | 19.46 | 19.46 | 19.46 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 19.61 | 19.61 | 19.61 | 19.61 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 19.61 | 19.61 | 19.61 | 19.61 | 0.0 |
| 1802499 | 2026-01-28 01:00:00 | 19.63 | 19.59 | 19.59 | 19.63 | 12.05 |
| 1803124 | 2026-01-28 02:00:00 | 19.61 | 19.58 | 19.61 | 19.59 | 3.6384 |
| 1803751 | 2026-01-28 03:00:00 | 19.57 | 19.56 | 19.56 | 19.57 | 2.625 |
| 1804380 | 2026-01-28 04:00:00 | 19.46 | 19.44 | 19.44 | 19.46 | 0.411 |
| 1805011 | 2026-01-28 05:00:00 | 19.42 | 19.38 | 19.38 | 19.42 | 34.0404 |
| 1805644 | 2026-01-28 06:00:00 | 19.5 | 19.46 | 19.46 | 19.5 | 1.9018 |
| 1806279 | 2026-01-28 07:00:00 | 19.53 | 19.53 | 19.53 | 19.53 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 19.44 | 19.42 | 19.42 | 19.44 | 0.823 |
| 1807555 | 2026-01-28 09:00:00 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 19.57 | 19.52 | 19.52 | 19.54 | 2.8125 |
| 1808839 | 2026-01-28 11:00:00 | 19.45 | 19.45 | 19.45 | 19.45 | 2.625 |
| 1809484 | 2026-01-28 12:00:00 | 19.63 | 19.57 | 19.63 | 19.57 | 25.3352 |
| 1810131 | 2026-01-28 13:00:00 | 19.43 | 19.39 | 19.39 | 19.43 | 5.101 |
| 1810780 | 2026-01-28 14:00:00 | 19.41 | 19.41 | 19.41 | 19.41 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 19.39 | 19.39 | 19.39 | 19.39 | 0.0 |
| 1812084 | 2026-01-28 16:00:00 | 19.33 | 19.27 | 19.33 | 19.27 | 2.6718 |
| 1812739 | 2026-01-28 17:00:00 | 19.29 | 19.29 | 19.29 | 19.29 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 19.47 | 19.34 | 19.47 | 19.34 | 32.574 |
| 1814055 | 2026-01-28 19:00:00 | 19.4 | 19.3 | 19.3 | 19.4 | 1.1814 |
| 1814716 | 2026-01-28 20:00:00 | 19.38 | 19.38 | 19.38 | 19.38 | 0.0 |
| 1815379 | 2026-01-28 21:00:00 | 19.34 | 19.33 | 19.33 | 19.34 | 9.8622 |
| 1816044 | 2026-01-28 22:00:00 | 19.53 | 19.53 | 19.53 | 19.53 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 19.76 | 19.72 | 19.76 | 19.72 | 0.1677 |
| 1817380 | 2026-01-29 00:00:00 | 19.47 | 19.45 | 19.47 | 19.45 | 1.875 |
| 1818051 | 2026-01-29 01:00:00 | 19.38 | 19.38 | 19.38 | 19.38 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 19.24 | 19.21 | 19.24 | 19.21 | 0.1812 |
| 1819399 | 2026-01-29 03:00:00 | 18.95 | 18.93 | 18.93 | 18.95 | 2.9492 |
| 1820076 | 2026-01-29 04:00:00 | 18.97 | 18.94 | 18.97 | 18.94 | 1.1687 |
| 1820755 | 2026-01-29 05:00:00 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 18.89 | 18.89 | 18.89 | 18.89 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 18.96 | 18.94 | 18.94 | 18.95 | 2.44 |
| 1822804 | 2026-01-29 08:00:00 | 18.88 | 18.8 | 18.88 | 18.82 | 110.5789 |
| 1823491 | 2026-01-29 09:00:00 | 18.77 | 18.73 | 18.73 | 18.77 | 6.0202 |
| 1824180 | 2026-01-29 10:00:00 | 18.74 | 18.72 | 18.74 | 18.72 | 5.1379 |
| 1824871 | 2026-01-29 11:00:00 | 18.78 | 18.78 | 18.78 | 18.78 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 18.67 | 18.67 | 18.67 | 18.67 | 0.0 |
| 1826259 | 2026-01-29 13:00:00 | 18.63 | 18.6 | 18.6 | 18.63 | 0.7883 |
| 1826956 | 2026-01-29 14:00:00 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 |
| 1827655 | 2026-01-29 15:00:00 | 18.24 | 18.1 | 18.24 | 18.1 | 253.2338 |
| 1828356 | 2026-01-29 16:00:00 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 |
| 1829059 | 2026-01-29 17:00:00 | 18.31 | 18.15 | 18.15 | 18.31 | 328.7709 |
| 1829764 | 2026-01-29 18:00:00 | 17.99 | 17.98 | 17.99 | 17.98 | 1.1965 |
| 1830471 | 2026-01-29 19:00:00 | 17.71 | 17.63 | 17.68 | 17.71 | 36.7216 |
| 1831180 | 2026-01-29 20:00:00 | 17.95 | 17.84 | 17.91 | 17.95 | 17.8762 |
| 1831891 | 2026-01-29 21:00:00 | 18.23 | 18.15 | 18.15 | 18.23 | 9.8908 |
| 1832604 | 2026-01-29 22:00:00 | 18.2 | 18.2 | 18.2 | 18.2 | 0.4395 |
| 1833319 | 2026-01-29 23:00:00 | 18.13 | 18.11 | 18.13 | 18.11 | 0.6542 |
| 1834036 | 2026-01-30 00:00:00 | 18.13 | 18.13 | 18.13 | 18.13 | 1.875 |
| 1834755 | 2026-01-30 01:00:00 | 18.24 | 18.24 | 18.24 | 18.24 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 17.97 | 17.92 | 17.95 | 17.92 | 89.2647 |
| 1836199 | 2026-01-30 03:00:00 | 17.75 | 17.72 | 17.73 | 17.75 | 2.1713 |
| 1836924 | 2026-01-30 04:00:00 | 17.85 | 17.76 | 17.76 | 17.83 | 35.8354 |
| 1837651 | 2026-01-30 05:00:00 | 18.04 | 18.01 | 18.04 | 18.01 | 0.4441 |
| 1838380 | 2026-01-30 06:00:00 | 17.9 | 17.85 | 17.9 | 17.87 | 18.8256 |
| 1839111 | 2026-01-30 07:00:00 | 17.59 | 17.59 | 17.59 | 17.59 | 0.0 |
| 1839844 | 2026-01-30 08:00:00 | 17.8 | 17.77 | 17.8 | 17.77 | 1.875 |
| 1840579 | 2026-01-30 09:00:00 | 17.73 | 17.69 | 17.69 | 17.72 | 12.553 |
| 1841316 | 2026-01-30 10:00:00 | 17.77 | 17.77 | 17.77 | 17.77 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 17.94 | 17.9 | 17.9 | 17.94 | 6.3042 |
| 1842796 | 2026-01-30 12:00:00 | 18.11 | 18.1 | 18.1 | 18.11 | 1.875 |
| 1843539 | 2026-01-30 13:00:00 | 18.0 | 17.97 | 17.97 | 18.0 | 1.3182 |
| 1844284 | 2026-01-30 14:00:00 | 17.93 | 17.86 | 17.86 | 17.91 | 12.875 |
| 1845031 | 2026-01-30 15:00:00 | 17.92 | 17.92 | 17.92 | 17.92 | 0.0 |
| 1845780 | 2026-01-30 16:00:00 | 18.04 | 18.04 | 18.04 | 18.04 | 0.0 |
| 1846531 | 2026-01-30 17:00:00 | 17.93 | 17.89 | 17.93 | 17.89 | 2.2186 |
| 1847284 | 2026-01-30 18:00:00 | 17.92 | 17.92 | 17.92 | 17.92 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 18.1 | 18.09 | 18.09 | 18.1 | 2.3651 |
| 1848796 | 2026-01-30 20:00:00 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0 |
| 1849555 | 2026-01-30 21:00:00 | 17.81 | 17.78 | 17.81 | 17.79 | 42.4472 |
| 1850316 | 2026-01-30 22:00:00 | 17.96 | 17.96 | 17.96 | 17.96 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 17.93 | 17.93 | 17.93 | 17.93 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 17.9 | 17.89 | 17.89 | 17.9 | 3.5625 |
| 1853380 | 2026-01-31 02:00:00 | 17.91 | 17.91 | 17.91 | 17.91 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 17.99 | 17.97 | 17.97 | 17.99 | 0.8764 |
| 1855699 | 2026-01-31 05:00:00 | 17.92 | 17.9 | 17.91 | 17.92 | 17.8125 |
| 1856476 | 2026-01-31 06:00:00 | 18.04 | 18.03 | 18.03 | 18.04 | 33.5224 |
| 1857255 | 2026-01-31 07:00:00 | 17.83 | 17.76 | 17.76 | 17.83 | 50.8706 |
| 1858036 | 2026-01-31 08:00:00 | 17.74 | 17.74 | 17.74 | 17.74 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 17.51 | 17.51 | 17.51 | 17.51 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 17.5 | 17.47 | 17.5 | 17.47 | 2.2866 |
| 1860391 | 2026-01-31 11:00:00 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 |
| 1861180 | 2026-01-31 12:00:00 | 17.37 | 17.36 | 17.37 | 17.36 | 7.125 |
| 1861971 | 2026-01-31 13:00:00 | 17.32 | 17.31 | 17.31 | 17.32 | 3.6476 |
| 1862764 | 2026-01-31 14:00:00 | 17.17 | 17.15 | 17.15 | 17.17 | 3.5625 |
| 1863559 | 2026-01-31 15:00:00 | 16.26 | 16.13 | 16.13 | 16.19 | 102.1229 |
| 1864356 | 2026-01-31 16:00:00 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 |
| 1865155 | 2026-01-31 17:00:00 | 16.01 | 15.98 | 15.98 | 15.99 | 7.5625 |
| 1865956 | 2026-01-31 18:00:00 | 15.51 | 15.38 | 15.38 | 15.51 | 137.4205 |
| 1866759 | 2026-01-31 19:00:00 | 15.17 | 15.09 | 15.09 | 15.17 | 10.0 |
| 1867564 | 2026-01-31 20:00:00 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 |
| 1868371 | 2026-01-31 21:00:00 | 15.56 | 15.51 | 15.51 | 15.56 | 17.3185 |
| 1869180 | 2026-01-31 22:00:00 | 15.65 | 15.64 | 15.65 | 15.64 | 0.2613 |
| 1869991 | 2026-01-31 23:00:00 | 15.66 | 15.61 | 15.61 | 15.66 | 2.4885 |
| 1870804 | 2026-02-01 00:00:00 | 16.01 | 15.93 | 15.93 | 15.99 | 15.7744 |
| 1871619 | 2026-02-01 01:00:00 | 16.02 | 15.99 | 16.02 | 15.99 | 1.2609 |
| 1872436 | 2026-02-01 02:00:00 | 16.04 | 16.01 | 16.01 | 16.04 | 6.2902 |
| 1873255 | 2026-02-01 03:00:00 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 16.14 | 16.11 | 16.11 | 16.14 | 46.3592 |
| 1874899 | 2026-02-01 05:00:00 | 16.13 | 16.13 | 16.13 | 16.13 | 5.981 |
| 1875724 | 2026-02-01 06:00:00 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 16.24 | 16.2 | 16.2 | 16.24 | 6.0 |
| 1878211 | 2026-02-01 09:00:00 | 16.4 | 16.35 | 16.4 | 16.35 | 6.642 |
| 1879044 | 2026-02-01 10:00:00 | 16.39 | 16.36 | 16.36 | 16.39 | 1.8303 |
| 1879879 | 2026-02-01 11:00:00 | 16.21 | 16.21 | 16.21 | 16.21 | 0.0 |
| 1880716 | 2026-02-01 12:00:00 | 16.23 | 16.23 | 16.23 | 16.23 | 0.0 |
| 1881555 | 2026-02-01 13:00:00 | 16.3 | 16.26 | 16.26 | 16.3 | 1.9662 |
| 1882396 | 2026-02-01 14:00:00 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 |
| 1883239 | 2026-02-01 15:00:00 | 16.27 | 16.27 | 16.27 | 16.27 | 0.0 |
| 1884084 | 2026-02-01 16:00:00 | 15.85 | 15.77 | 15.85 | 15.8 | 9.1197 |
| 1884931 | 2026-02-01 17:00:00 | 16.05 | 16.01 | 16.01 | 16.04 | 4.3683 |
| 1885780 | 2026-02-01 18:00:00 | 16.05 | 15.97 | 15.97 | 16.05 | 0.4984 |
| 1886631 | 2026-02-01 19:00:00 | 16.13 | 16.07 | 16.07 | 16.08 | 11.4821 |
| 1887484 | 2026-02-01 20:00:00 | 15.89 | 15.89 | 15.89 | 15.89 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 15.86 | 15.8 | 15.8 | 15.86 | 5.1888 |
| 1890055 | 2026-02-01 23:00:00 | 16.0 | 15.92 | 16.0 | 15.92 | 4.4346 |
| 1890916 | 2026-02-02 00:00:00 | 15.87 | 15.8 | 15.8 | 15.8 | 49.4244 |
| 1891779 | 2026-02-02 01:00:00 | 16.06 | 16.01 | 16.06 | 16.01 | 9.9981 |
| 1892644 | 2026-02-02 02:00:00 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 |
| 1893511 | 2026-02-02 03:00:00 | 16.03 | 15.97 | 16.03 | 15.97 | 4.5 |
| 1894380 | 2026-02-02 04:00:00 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 |
| 1895251 | 2026-02-02 05:00:00 | 16.02 | 15.97 | 16.02 | 15.97 | 0.4323 |
| 1896124 | 2026-02-02 06:00:00 | 15.77 | 15.77 | 15.77 | 15.77 | 0.0 |
| 1896999 | 2026-02-02 07:00:00 | 16.03 | 16.0 | 16.0 | 16.02 | 6.1027 |
| 1897876 | 2026-02-02 08:00:00 | 16.09 | 15.96 | 16.09 | 15.96 | 8.8921 |
| 1898755 | 2026-02-02 09:00:00 | 16.08 | 16.0 | 16.08 | 16.0 | 139.0 |
| 1899636 | 2026-02-02 10:00:00 | 16.07 | 16.07 | 16.07 | 16.07 | 0.0 |
| 1900519 | 2026-02-02 11:00:00 | 16.02 | 16.02 | 16.02 | 16.02 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 15.96 | 15.94 | 15.95 | 15.95 | 21.173 |
| 1902291 | 2026-02-02 13:00:00 | 16.14 | 16.13 | 16.14 | 16.13 | 4.5 |
| 1903180 | 2026-02-02 14:00:00 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 |
| 1904071 | 2026-02-02 15:00:00 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 |
| 1904964 | 2026-02-02 16:00:00 | 16.41 | 16.4 | 16.4 | 16.41 | 0.1741 |
| 1905859 | 2026-02-02 17:00:00 | 16.28 | 16.28 | 16.28 | 16.28 | 0.0 |
| 1906756 | 2026-02-02 18:00:00 | 16.19 | 16.19 | 16.19 | 16.19 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 16.18 | 16.18 | 16.18 | 16.18 | 0.0 |
| 1908556 | 2026-02-02 20:00:00 | 16.08 | 16.08 | 16.08 | 16.08 | 1.7893 |
| 1909459 | 2026-02-02 21:00:00 | 16.09 | 16.05 | 16.05 | 16.09 | 0.4972 |
| 1910364 | 2026-02-02 22:00:00 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 16.17 | 16.15 | 16.17 | 16.15 | 0.4953 |
| 1912180 | 2026-02-03 00:00:00 | 16.12 | 16.12 | 16.12 | 16.12 | 3.407 |
| 1913091 | 2026-02-03 01:00:00 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0 |
| 1914004 | 2026-02-03 02:00:00 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 15.84 | 15.81 | 15.81 | 15.84 | 5.1265 |
| 1915836 | 2026-02-03 04:00:00 | 16.14 | 16.11 | 16.14 | 16.11 | 21.1297 |
| 1916755 | 2026-02-03 05:00:00 | 16.27 | 16.27 | 16.27 | 16.27 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 16.13 | 16.11 | 16.11 | 16.13 | 11.8461 |
| 1918599 | 2026-02-03 07:00:00 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0 |
| 1919524 | 2026-02-03 08:00:00 | 16.25 | 16.23 | 16.25 | 16.23 | 1.8348 |
| 1920451 | 2026-02-03 09:00:00 | 16.27 | 16.26 | 16.27 | 16.26 | 2.0802 |
| 1921380 | 2026-02-03 10:00:00 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 |
| 1922311 | 2026-02-03 11:00:00 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 16.34 | 16.24 | 16.34 | 16.27 | 200.3663 |
| 1925116 | 2026-02-03 14:00:00 | 16.26 | 16.23 | 16.26 | 16.23 | 1.3218 |
| 1926055 | 2026-02-03 15:00:00 | 15.94 | 15.91 | 15.91 | 15.94 | 72.9178 |
| 1926996 | 2026-02-03 16:00:00 | 16.35 | 16.27 | 16.35 | 16.27 | 64.0026 |
| 1927939 | 2026-02-03 17:00:00 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 |
| 1928884 | 2026-02-03 18:00:00 | 15.65 | 15.57 | 15.57 | 15.59 | 136.1017 |
| 1929831 | 2026-02-03 19:00:00 | 15.32 | 15.28 | 15.32 | 15.32 | 60.6168 |
| 1930780 | 2026-02-03 20:00:00 | 16.0 | 15.94 | 16.0 | 15.94 | 8.0632 |
| 1931731 | 2026-02-03 21:00:00 | 16.49 | 16.45 | 16.45 | 16.49 | 5.4375 |
| 1932684 | 2026-02-03 22:00:00 | 16.22 | 16.18 | 16.22 | 16.18 | 0.7706 |
| 1933639 | 2026-02-03 23:00:00 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 |
| 1934596 | 2026-02-04 00:00:00 | 15.89 | 15.89 | 15.89 | 15.89 | 0.0 |
| 1935555 | 2026-02-04 01:00:00 | 16.03 | 16.0 | 16.0 | 16.03 | 5.8125 |
| 1936516 | 2026-02-04 02:00:00 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 16.34 | 16.33 | 16.33 | 16.34 | 1.4011 |
| 1939411 | 2026-02-04 05:00:00 | 16.26 | 16.25 | 16.25 | 16.26 | 72.2158 |
| 1940380 | 2026-02-04 06:00:00 | 16.14 | 16.09 | 16.09 | 16.14 | 0.582 |
| 1941351 | 2026-02-04 07:00:00 | 16.21 | 16.21 | 16.21 | 16.21 | 5.8125 |
| 1942324 | 2026-02-04 08:00:00 | 16.25 | 16.24 | 16.25 | 16.24 | 8.615 |
| 1943299 | 2026-02-04 09:00:00 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 |
| 1944276 | 2026-02-04 10:00:00 | 16.19 | 16.19 | 16.19 | 16.19 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 16.18 | 16.18 | 16.18 | 16.18 | 0.0 |
| 1946236 | 2026-02-04 12:00:00 | 16.14 | 16.13 | 16.14 | 16.13 | 1.8602 |
| 1947219 | 2026-02-04 13:00:00 | 16.13 | 16.13 | 16.13 | 16.13 | 0.0 |
| 1948204 | 2026-02-04 14:00:00 | 16.02 | 15.96 | 15.96 | 16.02 | 75.6044 |
| 1949191 | 2026-02-04 15:00:00 | 15.9 | 15.82 | 15.9 | 15.82 | 146.3962 |
| 1950180 | 2026-02-04 16:00:00 | 15.81 | 15.76 | 15.76 | 15.8 | 8.0805 |
| 1951171 | 2026-02-04 17:00:00 | 15.84 | 15.83 | 15.83 | 15.84 | 2.6608 |
| 1952164 | 2026-02-04 18:00:00 | 15.82 | 15.81 | 15.82 | 15.81 | 1.4176 |
| 1953159 | 2026-02-04 19:00:00 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0 |
| 1954156 | 2026-02-04 20:00:00 | 16.28 | 16.21 | 16.28 | 16.21 | 5.8125 |
| 1955155 | 2026-02-04 21:00:00 | 16.19 | 16.19 | 16.19 | 16.19 | 5.8125 |
| 1956155 | 2026-02-04 22:00:00 | 16.07 | 15.98 | 15.98 | 16.07 | 1.4837 |
| 1957155 | 2026-02-04 23:00:00 | 15.95 | 15.93 | 15.95 | 15.93 | 4.1 |
| 1958155 | 2026-02-05 00:00:00 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 16.07 | 16.02 | 16.07 | 16.02 | 5.25 |
| 1960155 | 2026-02-05 02:00:00 | 16.04 | 16.01 | 16.01 | 16.04 | 10.5 |
| 1961155 | 2026-02-05 03:00:00 | 15.96 | 15.93 | 15.96 | 15.94 | 66.5723 |
| 1962155 | 2026-02-05 04:00:00 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 16.01 | 15.95 | 15.95 | 16.01 | 0.4996 |
| 1964155 | 2026-02-05 06:00:00 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 16.0 | 15.89 | 15.91 | 16.0 | 42.6533 |
| 1966155 | 2026-02-05 08:00:00 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0 |
| 1967155 | 2026-02-05 09:00:00 | 15.98 | 15.95 | 15.95 | 15.98 | 4.3701 |
| 1968155 | 2026-02-05 10:00:00 | 16.06 | 16.03 | 16.03 | 16.05 | 1190.8242 |
| 1969155 | 2026-02-05 11:00:00 | 15.87 | 15.78 | 15.78 | 15.87 | 2.5606 |
| 1970155 | 2026-02-05 12:00:00 | 15.63 | 15.56 | 15.59 | 15.63 | 18.7107 |
| 1971155 | 2026-02-05 13:00:00 | 15.5 | 15.46 | 15.5 | 15.48 | 6.9617 |
| 1972155 | 2026-02-05 14:00:00 | 15.56 | 15.38 | 15.38 | 15.51 | 106.8978 |
| 1973155 | 2026-02-05 15:00:00 | 15.65 | 15.51 | 15.65 | 15.51 | 28.2896 |
| 1974155 | 2026-02-05 16:00:00 | 14.93 | 14.82 | 14.93 | 14.82 | 9.9449 |
| 1975155 | 2026-02-05 17:00:00 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 |
| 1976155 | 2026-02-05 18:00:00 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 |
| 1977155 | 2026-02-05 19:00:00 | 14.55 | 14.52 | 14.55 | 14.52 | 0.5 |
| 1978155 | 2026-02-05 20:00:00 | 14.42 | 14.35 | 14.35 | 14.42 | 5.25 |
| 1979155 | 2026-02-05 21:00:00 | 14.11 | 14.0 | 14.0 | 14.05 | 91.0398 |
| 1980155 | 2026-02-05 22:00:00 | 13.89 | 13.84 | 13.84 | 13.89 | 6.6821 |
| 1981155 | 2026-02-05 23:00:00 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 |
| 1982155 | 2026-02-06 00:00:00 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 |
| 1983155 | 2026-02-06 01:00:00 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 |
| 1984155 | 2026-02-06 02:00:00 | 14.06 | 13.99 | 13.99 | 14.03 | 10.3479 |
| 1985155 | 2026-02-06 03:00:00 | 13.66 | 13.61 | 13.61 | 13.66 | 0.5856 |
| 1986155 | 2026-02-06 04:00:00 | 13.76 | 13.75 | 13.76 | 13.75 | 0.2212 |
| 1987155 | 2026-02-06 05:00:00 | 13.89 | 13.86 | 13.86 | 13.89 | 2.0789 |
| 1988155 | 2026-02-06 06:00:00 | 14.13 | 14.06 | 14.06 | 14.13 | 6.2991 |
| 1989155 | 2026-02-06 07:00:00 | 13.7 | 13.69 | 13.69 | 13.7 | 0.4165 |
| 1990155 | 2026-02-06 08:00:00 | 13.71 | 13.65 | 13.65 | 13.71 | 3.5306 |
| 1991155 | 2026-02-06 09:00:00 | 13.67 | 13.66 | 13.66 | 13.67 | 0.9994 |
| 1992155 | 2026-02-06 10:00:00 | 14.07 | 14.04 | 14.04 | 14.05 | 50.0809 |
| 1993155 | 2026-02-06 11:00:00 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 |
| 1994155 | 2026-02-06 12:00:00 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 |
| 1995155 | 2026-02-06 13:00:00 | 14.19 | 14.18 | 14.18 | 14.19 | 0.4228 |
| 1996155 | 2026-02-06 14:00:00 | 14.38 | 14.36 | 14.38 | 14.36 | 1.3019 |
| 1997155 | 2026-02-06 15:00:00 | 14.78 | 14.68 | 14.68 | 14.78 | 6.1875 |
| 1998155 | 2026-02-06 16:00:00 | 14.77 | 14.69 | 14.77 | 14.77 | 21.534 |
| 1999155 | 2026-02-06 17:00:00 | 15.32 | 15.18 | 15.32 | 15.2 | 10.527 |
| 2000155 | 2026-02-06 18:00:00 | 15.36 | 15.25 | 15.36 | 15.25 | 121.3683 |
| 2001155 | 2026-02-06 19:00:00 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 |
| 2002155 | 2026-02-06 20:00:00 | 15.14 | 15.12 | 15.14 | 15.12 | 7.2073 |
| 2003155 | 2026-02-06 21:00:00 | 15.06 | 15.01 | 15.06 | 15.06 | 3.7888 |
| 2004155 | 2026-02-06 22:00:00 | 15.12 | 15.07 | 15.07 | 15.12 | 12.375 |
| 2005155 | 2026-02-06 23:00:00 | 15.31 | 15.23 | 15.31 | 15.23 | 0.0461 |
| 2006155 | 2026-02-07 00:00:00 | 15.23 | 15.2 | 15.2 | 15.23 | 0.0479 |
| 2007155 | 2026-02-07 01:00:00 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 |
| 2008155 | 2026-02-07 02:00:00 | 15.03 | 15.0 | 15.0 | 15.01 | 16.3039 |
| 2009155 | 2026-02-07 03:00:00 | 15.03 | 14.98 | 14.98 | 15.03 | 2.4343 |
| 2010155 | 2026-02-07 04:00:00 | 15.03 | 15.0 | 15.03 | 15.03 | 2.791 |
| 2011155 | 2026-02-07 05:00:00 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 |
| 2012155 | 2026-02-07 06:00:00 | 14.93 | 14.91 | 14.91 | 14.93 | 1.6451 |
| 2013155 | 2026-02-07 07:00:00 | 14.63 | 14.61 | 14.63 | 14.61 | 6.8394 |
| 2014155 | 2026-02-07 08:00:00 | 14.46 | 14.42 | 14.46 | 14.42 | 1.283 |
| 2015155 | 2026-02-07 09:00:00 | 14.58 | 14.55 | 14.57 | 14.58 | 10.3961 |
| 2016155 | 2026-02-07 10:00:00 | 14.56 | 14.54 | 14.54 | 14.55 | 1.71 |
| 2017155 | 2026-02-07 11:00:00 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 14.58 | 14.54 | 14.56 | 14.58 | 230.2958 |
| 2019155 | 2026-02-07 13:00:00 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 |
| 2020155 | 2026-02-07 14:00:00 | 14.82 | 14.81 | 14.81 | 14.82 | 1.7414 |
| 2021155 | 2026-02-07 15:00:00 | 14.66 | 14.64 | 14.65 | 14.66 | 67.753 |
| 2022155 | 2026-02-07 16:00:00 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 |
| 2024155 | 2026-02-07 18:00:00 | 14.94 | 14.91 | 14.91 | 14.94 | 282.0672 |
| 2025155 | 2026-02-07 19:00:00 | 15.13 | 15.1 | 15.13 | 15.1 | 0.6393 |
| 2026155 | 2026-02-07 20:00:00 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 14.99 | 14.98 | 14.99 | 14.98 | 0.534 |
| 2030155 | 2026-02-08 00:00:00 | 14.97 | 14.97 | 14.97 | 14.97 | 2.8616 |
| 2031155 | 2026-02-08 01:00:00 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 14.86 | 14.83 | 14.86 | 14.85 | 9.2031 |
| 2033155 | 2026-02-08 03:00:00 | 14.83 | 14.76 | 14.76 | 14.83 | 6.1875 |
| 2034155 | 2026-02-08 04:00:00 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 14.8 | 14.8 | 14.8 | 14.8 | 1.2237 |
| 2036155 | 2026-02-08 06:00:00 | 14.78 | 14.78 | 14.78 | 14.78 | 0.0 |