Chart from TRADOOR_USDT_4h_history
Data from TRADOOR_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 1.1344 | 1.131 | 1.1344 | 1.131 | 97.92 |
| 724042 | 2025-12-20 12:00:00 | 1.1238 | 1.1212 | 1.1238 | 1.123 | 797.33 |
| 726171 | 2025-12-20 16:00:00 | 1.1048 | 1.1026 | 1.1026 | 1.103 | 122.1 |
| 728308 | 2025-12-20 20:00:00 | 1.1123 | 1.1123 | 1.1123 | 1.1123 | 2.17 |
| 730453 | 2025-12-21 00:00:00 | 1.1192 | 1.1159 | 1.1159 | 1.1192 | 17.98 |
| 732606 | 2025-12-21 04:00:00 | 1.125 | 1.1209 | 1.1209 | 1.125 | 7.55 |
| 734767 | 2025-12-21 08:00:00 | 1.22 | 1.1982 | 1.1982 | 1.22 | 736.65 |
| 736936 | 2025-12-21 12:00:00 | 1.1464 | 1.1431 | 1.1454 | 1.1464 | 320.79 |
| 739113 | 2025-12-21 16:00:00 | 1.2068 | 1.1919 | 1.196 | 1.2068 | 2053.34 |
| 741298 | 2025-12-21 20:00:00 | 1.2222 | 1.2192 | 1.2222 | 1.2216 | 72.44 |
| 743491 | 2025-12-22 00:00:00 | 1.1674 | 1.1636 | 1.1636 | 1.1674 | 169.86 |
| 745692 | 2025-12-22 04:00:00 | 1.1517 | 1.15 | 1.1517 | 1.15 | 28.92 |
| 747901 | 2025-12-22 08:00:00 | 1.1653 | 1.1646 | 1.1653 | 1.1646 | 5.05 |
| 750118 | 2025-12-22 12:00:00 | 1.1553 | 1.155 | 1.155 | 1.1553 | 2.04 |
| 752343 | 2025-12-22 16:00:00 | 1.1595 | 1.158 | 1.158 | 1.1595 | 1.68 |
| 754576 | 2025-12-22 20:00:00 | 1.1646 | 1.1596 | 1.1646 | 1.1631 | 502.32 |
| 756817 | 2025-12-23 00:00:00 | 1.2041 | 1.2016 | 1.2016 | 1.2041 | 46.44 |
| 759066 | 2025-12-23 04:00:00 | 1.1996 | 1.1954 | 1.1954 | 1.1996 | 99.14 |
| 761323 | 2025-12-23 08:00:00 | 1.1824 | 1.182 | 1.1824 | 1.182 | 2.49 |
| 763588 | 2025-12-23 12:00:00 | 1.2151 | 1.211 | 1.211 | 1.2118 | 208.69 |
| 765861 | 2025-12-23 16:00:00 | 1.2148 | 1.2118 | 1.2137 | 1.2118 | 72.8 |
| 768142 | 2025-12-23 20:00:00 | 1.2007 | 1.1991 | 1.1991 | 1.2007 | 28.25 |
| 770431 | 2025-12-24 00:00:00 | 1.1953 | 1.1951 | 1.1951 | 1.1953 | 2.37 |
| 772728 | 2025-12-24 04:00:00 | 1.1726 | 1.1709 | 1.1709 | 1.1726 | 12.36 |
| 775033 | 2025-12-24 08:00:00 | 1.1594 | 1.156 | 1.1594 | 1.1563 | 186.92 |
| 777346 | 2025-12-24 12:00:00 | 1.1412 | 1.1402 | 1.1412 | 1.1409 | 14.52 |
| 779667 | 2025-12-24 16:00:00 | 1.1483 | 1.1453 | 1.1453 | 1.1483 | 31.52 |
| 781996 | 2025-12-24 20:00:00 | 1.1755 | 1.1742 | 1.1742 | 1.1755 | 8.5 |
| 784333 | 2025-12-25 00:00:00 | 1.1746 | 1.1732 | 1.1746 | 1.1732 | 2.39 |
| 786678 | 2025-12-25 04:00:00 | 1.1893 | 1.1874 | 1.1874 | 1.1893 | 2.56 |
| 789031 | 2025-12-25 08:00:00 | 1.1903 | 1.1895 | 1.1903 | 1.1895 | 2.13 |
| 791392 | 2025-12-25 12:00:00 | 1.1576 | 1.1507 | 1.1512 | 1.1507 | 148.45 |
| 793761 | 2025-12-25 16:00:00 | 1.1676 | 1.1676 | 1.1676 | 1.1676 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 1.1992 | 1.1963 | 1.1963 | 1.1992 | 14.0 |
| 798523 | 2025-12-26 00:00:00 | 1.1719 | 1.1719 | 1.1719 | 1.1719 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 1.2005 | 1.1963 | 1.1963 | 1.2005 | 41.98 |
| 803317 | 2025-12-26 08:00:00 | 1.1719 | 1.1718 | 1.1719 | 1.1718 | 2.51 |
| 805726 | 2025-12-26 12:00:00 | 1.1872 | 1.187 | 1.187 | 1.1872 | 4.56 |
| 808143 | 2025-12-26 16:00:00 | 1.2023 | 1.2014 | 1.2014 | 1.2023 | 2.3 |
| 810568 | 2025-12-26 20:00:00 | 1.2818 | 1.2807 | 1.2807 | 1.2818 | 1.99 |
| 813001 | 2025-12-27 00:00:00 | 1.3032 | 1.2971 | 1.3032 | 1.2978 | 212.21 |
| 815442 | 2025-12-27 04:00:00 | 1.3326 | 1.3262 | 1.3262 | 1.3326 | 4.47 |
| 817891 | 2025-12-27 08:00:00 | 1.4698 | 1.44 | 1.4477 | 1.4698 | 3439.29 |
| 820348 | 2025-12-27 12:00:00 | 1.4921 | 1.4689 | 1.4761 | 1.4845 | 2237.11 |
| 822813 | 2025-12-27 16:00:00 | 1.4912 | 1.4832 | 1.4832 | 1.4912 | 160.15 |
| 825286 | 2025-12-27 20:00:00 | 1.472 | 1.4655 | 1.4655 | 1.472 | 151.11 |
| 827767 | 2025-12-28 00:00:00 | 1.4648 | 1.4641 | 1.4641 | 1.4641 | 27.72 |
| 830256 | 2025-12-28 04:00:00 | 1.4445 | 1.4375 | 1.4394 | 1.4445 | 1484.42 |
| 832753 | 2025-12-28 08:00:00 | 1.3465 | 1.3445 | 1.3449 | 1.3465 | 22.19 |
| 835258 | 2025-12-28 12:00:00 | 1.4249 | 1.4169 | 1.4182 | 1.4249 | 1029.59 |
| 837771 | 2025-12-28 16:00:00 | 1.4198 | 1.4128 | 1.4198 | 1.4143 | 617.95 |
| 840292 | 2025-12-28 20:00:00 | 1.4653 | 1.461 | 1.461 | 1.4653 | 231.08 |
| 842821 | 2025-12-29 00:00:00 | 1.4417 | 1.4366 | 1.4417 | 1.4366 | 543.15 |
| 845358 | 2025-12-29 04:00:00 | 1.4445 | 1.4387 | 1.4427 | 1.4387 | 659.88 |
| 847903 | 2025-12-29 08:00:00 | 1.4854 | 1.4778 | 1.4778 | 1.4832 | 1069.93 |
| 850456 | 2025-12-29 12:00:00 | 1.4285 | 1.4271 | 1.4285 | 1.4271 | 19.38 |
| 853017 | 2025-12-29 16:00:00 | 1.4657 | 1.4641 | 1.4641 | 1.4657 | 44.1 |
| 855586 | 2025-12-29 20:00:00 | 1.4529 | 1.452 | 1.4529 | 1.452 | 37.2 |
| 858163 | 2025-12-30 00:00:00 | 1.4486 | 1.4421 | 1.4486 | 1.445 | 416.18 |
| 860748 | 2025-12-30 04:00:00 | 1.4603 | 1.4569 | 1.4603 | 1.4587 | 110.23 |
| 863341 | 2025-12-30 08:00:00 | 1.438 | 1.4356 | 1.438 | 1.4368 | 85.11 |
| 865942 | 2025-12-30 12:00:00 | 1.4578 | 1.4561 | 1.4578 | 1.4577 | 26.88 |
| 868551 | 2025-12-30 16:00:00 | 2.084 | 2.0452 | 2.0566 | 2.057 | 4454.16 |
| 871168 | 2025-12-30 20:00:00 | 1.9551 | 1.9415 | 1.9488 | 1.9526 | 808.74 |
| 873793 | 2025-12-31 00:00:00 | 2.0203 | 2.0021 | 2.0203 | 2.0106 | 3123.09 |
| 876426 | 2025-12-31 04:00:00 | 2.0062 | 1.9954 | 1.9954 | 2.0025 | 1118.57 |
| 879067 | 2025-12-31 08:00:00 | 2.0912 | 2.0656 | 2.0671 | 2.0814 | 4361.77 |
| 881716 | 2025-12-31 12:00:00 | 1.6081 | 1.5833 | 1.5833 | 1.6059 | 10310.96 |
| 884373 | 2025-12-31 16:00:00 | 1.5052 | 1.4898 | 1.4973 | 1.4911 | 15118.09 |
| 887038 | 2025-12-31 20:00:00 | 1.532 | 1.5218 | 1.5273 | 1.5226 | 1375.4 |
| 889711 | 2026-01-01 00:00:00 | 1.5177 | 1.509 | 1.517 | 1.5118 | 1591.88 |
| 892392 | 2026-01-01 04:00:00 | 1.5067 | 1.4992 | 1.5052 | 1.5038 | 787.99 |
| 895081 | 2026-01-01 08:00:00 | 1.5632 | 1.5591 | 1.5621 | 1.5591 | 3279.46 |
| 897778 | 2026-01-01 12:00:00 | 1.4887 | 1.4875 | 1.4887 | 1.4875 | 2.45 |
| 900483 | 2026-01-01 16:00:00 | 1.5609 | 1.5452 | 1.5452 | 1.5609 | 1275.24 |
| 903196 | 2026-01-01 20:00:00 | 1.5224 | 1.5193 | 1.5224 | 1.5194 | 249.15 |
| 905917 | 2026-01-02 00:00:00 | 1.5093 | 1.5093 | 1.5093 | 1.5093 | 6.68 |
| 908646 | 2026-01-02 04:00:00 | 1.5298 | 1.5212 | 1.5213 | 1.5298 | 1714.69 |
| 911383 | 2026-01-02 08:00:00 | 1.8124 | 1.77 | 1.8124 | 1.7706 | 3885.46 |
| 914128 | 2026-01-02 12:00:00 | 1.7102 | 1.6854 | 1.7102 | 1.692 | 6339.05 |
| 916881 | 2026-01-02 16:00:00 | 1.7307 | 1.7255 | 1.7307 | 1.7307 | 196.68 |
| 919642 | 2026-01-02 20:00:00 | 1.7403 | 1.7353 | 1.7362 | 1.7403 | 60.13 |
| 922411 | 2026-01-03 00:00:00 | 1.7731 | 1.7653 | 1.7653 | 1.7706 | 1204.45 |
| 925188 | 2026-01-03 04:00:00 | 1.6951 | 1.69 | 1.6951 | 1.69 | 610.53 |
| 927973 | 2026-01-03 08:00:00 | 1.707 | 1.6983 | 1.7044 | 1.7065 | 482.83 |
| 930766 | 2026-01-03 12:00:00 | 1.7836 | 1.7721 | 1.7721 | 1.7836 | 207.69 |
| 933567 | 2026-01-03 16:00:00 | 1.7524 | 1.747 | 1.747 | 1.7524 | 109.39 |
| 936376 | 2026-01-03 20:00:00 | 1.7456 | 1.7456 | 1.7456 | 1.7456 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 1.8051 | 1.7967 | 1.8051 | 1.7985 | 1133.51 |
| 942018 | 2026-01-04 04:00:00 | 1.7709 | 1.766 | 1.7675 | 1.7709 | 234.47 |
| 944851 | 2026-01-04 08:00:00 | 1.7547 | 1.75 | 1.7513 | 1.7547 | 173.2 |
| 947692 | 2026-01-04 12:00:00 | 1.7469 | 1.7401 | 1.7401 | 1.7455 | 222.35 |
| 950541 | 2026-01-04 16:00:00 | 1.7499 | 1.7483 | 1.7483 | 1.7483 | 66.03 |
| 953398 | 2026-01-04 20:00:00 | 1.7904 | 1.7861 | 1.7863 | 1.7903 | 89.83 |
| 956263 | 2026-01-05 00:00:00 | 1.7721 | 1.7681 | 1.7681 | 1.7721 | 635.39 |
| 959136 | 2026-01-05 04:00:00 | 1.6982 | 1.6846 | 1.6852 | 1.6982 | 348.32 |
| 962017 | 2026-01-05 08:00:00 | 1.6117 | 1.5978 | 1.5978 | 1.6117 | 80.65 |
| 964906 | 2026-01-05 12:00:00 | 1.5905 | 1.589 | 1.589 | 1.5891 | 290.44 |
| 967803 | 2026-01-05 16:00:00 | 1.5921 | 1.5814 | 1.5824 | 1.5908 | 226.85 |
| 970708 | 2026-01-05 20:00:00 | 1.5769 | 1.5756 | 1.5768 | 1.5766 | 247.25 |
| 973621 | 2026-01-06 00:00:00 | 1.554 | 1.5503 | 1.5509 | 1.5516 | 423.27 |
| 976542 | 2026-01-06 04:00:00 | 1.5888 | 1.5877 | 1.5886 | 1.5887 | 57.08 |
| 979471 | 2026-01-06 08:00:00 | 1.5557 | 1.5534 | 1.5557 | 1.5543 | 126.07 |
| 982408 | 2026-01-06 12:00:00 | 1.5742 | 1.5705 | 1.5705 | 1.5711 | 91.19 |
| 984985 | 2026-01-06 16:00:00 | 1.5527 | 1.5481 | 1.5489 | 1.5512 | 396.12 |
| 987938 | 2026-01-06 20:00:00 | 1.7556 | 1.728 | 1.7423 | 1.7322 | 1737.1 |
| 990899 | 2026-01-07 00:00:00 | 1.7708 | 1.7622 | 1.7678 | 1.7708 | 220.66 |
| 993868 | 2026-01-07 04:00:00 | 1.7033 | 1.6972 | 1.7033 | 1.6972 | 182.46 |
| 996845 | 2026-01-07 08:00:00 | 1.7959 | 1.7886 | 1.7888 | 1.7959 | 191.66 |
| 999830 | 2026-01-07 12:00:00 | 1.7964 | 1.7917 | 1.7917 | 1.7964 | 86.79 |
| 1002823 | 2026-01-07 16:00:00 | 1.7504 | 1.7456 | 1.7481 | 1.7491 | 790.67 |
| 1005824 | 2026-01-07 20:00:00 | 1.8024 | 1.794 | 1.794 | 1.7993 | 299.93 |
| 1008833 | 2026-01-08 00:00:00 | 1.7951 | 1.7925 | 1.7951 | 1.7925 | 81.22 |
| 1011850 | 2026-01-08 04:00:00 | 1.7618 | 1.7618 | 1.7618 | 1.7618 | 0.0 |
| 1014875 | 2026-01-08 08:00:00 | 1.8295 | 1.829 | 1.8295 | 1.8291 | 64.3 |
| 1017908 | 2026-01-08 12:00:00 | 1.8222 | 1.8222 | 1.8222 | 1.8222 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 2.0389 | 2.0205 | 2.0205 | 2.0389 | 282.89 |
| 1023998 | 2026-01-08 20:00:00 | 2.0232 | 2.0229 | 2.0229 | 2.0232 | 8.72 |
| 1027055 | 2026-01-09 00:00:00 | 1.9837 | 1.9694 | 1.9837 | 1.9701 | 816.0 |
| 1030120 | 2026-01-09 04:00:00 | 2.0438 | 2.0353 | 2.0353 | 2.043 | 2012.2 |
| 1032809 | 2026-01-09 08:00:00 | 2.0213 | 2.0172 | 2.0198 | 2.0213 | 120.17 |
| 1035505 | 2026-01-09 12:00:00 | 2.1996 | 2.1924 | 2.1924 | 2.1988 | 544.5 |
| 1038594 | 2026-01-09 16:00:00 | 2.2526 | 2.221 | 2.2275 | 2.2302 | 2876.5 |
| 1041304 | 2026-01-09 20:00:00 | 2.152 | 2.1477 | 2.1484 | 2.152 | 66.16 |
| 1044409 | 2026-01-10 00:00:00 | 2.0913 | 2.0878 | 2.0897 | 2.0878 | 53.79 |
| 1047522 | 2026-01-10 04:00:00 | 2.0658 | 2.063 | 2.063 | 2.063 | 87.65 |
| 1049473 | 2026-01-10 08:00:00 | 2.1173 | 2.1096 | 2.1097 | 2.1173 | 221.26 |
| 1052602 | 2026-01-10 12:00:00 | 2.1023 | 2.0967 | 2.0967 | 2.1023 | 173.78 |
| 1055739 | 2026-01-10 16:00:00 | 2.1129 | 2.1108 | 2.1128 | 2.1129 | 2.45 |
| 1058884 | 2026-01-10 20:00:00 | 2.1399 | 2.1378 | 2.1395 | 2.1399 | 111.13 |
| 1062037 | 2026-01-11 00:00:00 | 2.0708 | 2.0633 | 2.0701 | 2.0652 | 527.16 |
| 1065198 | 2026-01-11 04:00:00 | 2.0959 | 2.0952 | 2.0959 | 2.0952 | 2.24 |
| 1068367 | 2026-01-11 08:00:00 | 2.118 | 2.1137 | 2.1151 | 2.1137 | 541.21 |
| 1071544 | 2026-01-11 12:00:00 | 2.2425 | 2.1946 | 2.2259 | 2.2384 | 9203.55 |
| 1074729 | 2026-01-11 16:00:00 | 2.0543 | 2.0443 | 2.0543 | 2.0452 | 1838.99 |
| 1077922 | 2026-01-11 20:00:00 | 2.0019 | 1.9984 | 1.9999 | 1.9998 | 1238.56 |
| 1081123 | 2026-01-12 00:00:00 | 1.9944 | 1.9921 | 1.9933 | 1.9944 | 106.74 |
| 1084332 | 2026-01-12 04:00:00 | 2.0103 | 2.0055 | 2.0055 | 2.0103 | 82.69 |
| 1087549 | 2026-01-12 08:00:00 | 2.0078 | 2.0055 | 2.0078 | 2.0055 | 306.1 |
| 1090774 | 2026-01-12 12:00:00 | 1.9473 | 1.9388 | 1.9411 | 1.9433 | 3028.3 |
| 1094007 | 2026-01-12 16:00:00 | 1.7845 | 1.774 | 1.78 | 1.775 | 749.11 |
| 1097248 | 2026-01-12 20:00:00 | 1.7353 | 1.73 | 1.7316 | 1.73 | 637.54 |
| 1100497 | 2026-01-13 00:00:00 | 1.7378 | 1.735 | 1.735 | 1.735 | 1532.16 |
| 1103754 | 2026-01-13 04:00:00 | 1.88 | 1.8508 | 1.88 | 1.872 | 3194.26 |
| 1107019 | 2026-01-13 08:00:00 | 1.7444 | 1.7427 | 1.7444 | 1.7439 | 54.08 |
| 1110292 | 2026-01-13 12:00:00 | 1.6726 | 1.669 | 1.6699 | 1.6691 | 352.99 |
| 1113573 | 2026-01-13 16:00:00 | 1.7276 | 1.723 | 1.7269 | 1.7257 | 795.17 |
| 1116862 | 2026-01-13 20:00:00 | 1.6734 | 1.667 | 1.6734 | 1.667 | 1192.18 |
| 1119335 | 2026-01-14 00:00:00 | 1.6668 | 1.6629 | 1.6629 | 1.665 | 791.22 |
| 1122640 | 2026-01-14 04:00:00 | 1.6366 | 1.6177 | 1.6208 | 1.63 | 4394.37 |
| 1125539 | 2026-01-14 08:00:00 | 1.7863 | 1.7497 | 1.7813 | 1.7503 | 36725.45 |
| 1128860 | 2026-01-14 12:00:00 | 1.9371 | 1.8058 | 1.9371 | 1.8112 | 80289.57 |
| 1131357 | 2026-01-14 16:00:00 | 1.4654 | 1.3289 | 1.4529 | 1.361 | 154208.51 |
| 1133443 | 2026-01-14 20:00:00 | 1.1053 | 1.0714 | 1.0884 | 1.0915 | 118510.19 |
| 1135116 | 2026-01-15 00:00:00 | 1.1678 | 1.1542 | 1.1564 | 1.1632 | 3047.64 |
| 1137631 | 2026-01-15 04:00:00 | 1.2685 | 1.2552 | 1.2601 | 1.2615 | 9026.54 |
| 1139312 | 2026-01-15 08:00:00 | 1.1812 | 1.1655 | 1.1655 | 1.1794 | 1414.89 |
| 1140997 | 2026-01-15 12:00:00 | 1.1704 | 1.1636 | 1.1668 | 1.1659 | 2236.95 |
| 1142686 | 2026-01-15 16:00:00 | 1.197 | 1.1822 | 1.1943 | 1.1954 | 10696.72 |
| 1144802 | 2026-01-15 20:00:00 | 1.1806 | 1.172 | 1.1749 | 1.172 | 2537.57 |
| 1147347 | 2026-01-16 00:00:00 | 1.1964 | 1.18 | 1.1964 | 1.18 | 3751.07 |
| 1149898 | 2026-01-16 04:00:00 | 1.2017 | 1.1885 | 1.1898 | 1.1983 | 3314.99 |
| 1152881 | 2026-01-16 08:00:00 | 1.1736 | 1.1547 | 1.1549 | 1.163 | 12668.98 |
| 1154590 | 2026-01-16 12:00:00 | 1.1769 | 1.1523 | 1.1681 | 1.1554 | 17954.1 |
| 1156303 | 2026-01-16 16:00:00 | 1.126 | 1.095 | 1.095 | 1.1121 | 30683.87 |
| 1158020 | 2026-01-16 20:00:00 | 1.1284 | 1.1143 | 1.1163 | 1.1234 | 8008.72 |
| 1159741 | 2026-01-17 00:00:00 | 1.1357 | 1.1205 | 1.1327 | 1.1353 | 10219.55 |
| 1161466 | 2026-01-17 04:00:00 | 1.1069 | 1.1021 | 1.1069 | 1.1021 | 425.1 |
| 1163195 | 2026-01-17 08:00:00 | 1.1212 | 1.1169 | 1.1187 | 1.1212 | 358.36 |
| 1164928 | 2026-01-17 12:00:00 | 1.1134 | 1.1072 | 1.1134 | 1.1079 | 1341.61 |
| 1166665 | 2026-01-17 16:00:00 | 1.1159 | 1.1095 | 1.1142 | 1.1109 | 446.73 |
| 1168406 | 2026-01-17 20:00:00 | 1.1139 | 1.1114 | 1.1137 | 1.1132 | 295.19 |
| 1170151 | 2026-01-18 00:00:00 | 1.1009 | 1.0985 | 1.1009 | 1.0985 | 96.55 |
| 1173211 | 2026-01-18 04:00:00 | 1.0958 | 1.0938 | 1.0946 | 1.0938 | 119.1 |
| 1174964 | 2026-01-18 08:00:00 | 1.0836 | 1.0831 | 1.0831 | 1.0836 | 65.99 |
| 1176721 | 2026-01-18 12:00:00 | 1.0847 | 1.0819 | 1.0832 | 1.0836 | 226.12 |
| 1178482 | 2026-01-18 16:00:00 | 1.0709 | 1.0476 | 1.0707 | 1.051 | 11592.16 |
| 1180247 | 2026-01-18 20:00:00 | 1.0845 | 1.0831 | 1.0845 | 1.0831 | 31.62 |
| 1182900 | 2026-01-19 00:00:00 | 1.0357 | 0.8594 | 1.0337 | 0.867 | 77163.59 |
| 1184673 | 2026-01-19 04:00:00 | 0.9727 | 0.9695 | 0.9723 | 0.9695 | 1288.56 |
| 1186450 | 2026-01-19 08:00:00 | 0.9172 | 0.9152 | 0.9164 | 0.9161 | 762.55 |
| 1188676 | 2026-01-19 12:00:00 | 0.8659 | 0.8412 | 0.8549 | 0.8654 | 44926.14 |
| 1189765 | 2026-01-19 16:00:00 | 0.9307 | 0.8707 | 0.8716 | 0.9007 | 193719.59 |
| 1189766 | 2026-01-19 20:00:00 | 0.9195 | 0.8909 | 0.9007 | 0.9086 | 126992.86 |
| 1189767 | 2026-01-20 00:00:00 | 0.9117 | 0.8595 | 0.9086 | 0.8694 | 113674.04 |
| 1189768 | 2026-01-20 04:00:00 | 0.8871 | 0.8606 | 0.8694 | 0.8629 | 80536.95 |
| 1189969 | 2026-01-20 08:00:00 | 0.8591 | 0.8542 | 0.8573 | 0.8555 | 6814.82 |
| 1191578 | 2026-01-20 12:00:00 | 0.854 | 0.843 | 0.854 | 0.8448 | 3894.8 |
| 1193195 | 2026-01-20 16:00:00 | 0.7865 | 0.7842 | 0.7849 | 0.786 | 3607.23 |
| 1194820 | 2026-01-20 20:00:00 | 0.8041 | 0.8029 | 0.8041 | 0.803 | 221.07 |
| 1196453 | 2026-01-21 00:00:00 | 0.7413 | 0.7395 | 0.7411 | 0.7396 | 444.53 |
| 1198094 | 2026-01-21 04:00:00 | 0.7385 | 0.7344 | 0.7382 | 0.7385 | 2616.33 |
| 1199743 | 2026-01-21 08:00:00 | 0.7646 | 0.7631 | 0.7631 | 0.7646 | 315.77 |
| 1201400 | 2026-01-21 12:00:00 | 0.7432 | 0.7367 | 0.7386 | 0.7432 | 800.67 |
| 1203065 | 2026-01-21 16:00:00 | 0.78 | 0.7793 | 0.7795 | 0.7798 | 404.62 |
| 1204738 | 2026-01-21 20:00:00 | 0.7728 | 0.7704 | 0.7724 | 0.7704 | 350.23 |
| 1206419 | 2026-01-22 00:00:00 | 0.759 | 0.7572 | 0.7589 | 0.7584 | 701.16 |
| 1208108 | 2026-01-22 04:00:00 | 0.7581 | 0.7576 | 0.7581 | 0.7576 | 2.52 |
| 1209805 | 2026-01-22 08:00:00 | 0.7475 | 0.7444 | 0.7444 | 0.7475 | 3752.46 |
| 1211510 | 2026-01-22 12:00:00 | 0.7374 | 0.7367 | 0.737 | 0.7374 | 339.23 |
| 1213223 | 2026-01-22 16:00:00 | 0.738 | 0.7364 | 0.737 | 0.7377 | 331.93 |
| 1214944 | 2026-01-22 20:00:00 | 0.7726 | 0.7665 | 0.7726 | 0.7665 | 1261.19 |
| 1216673 | 2026-01-23 00:00:00 | 0.7798 | 0.7764 | 0.7788 | 0.7769 | 1370.71 |
| 1218410 | 2026-01-23 04:00:00 | 0.7938 | 0.79 | 0.7928 | 0.7938 | 1052.09 |
| 1218828 | 2026-01-23 08:00:00 | 0.7923 | 0.7647 | 0.7848 | 0.7725 | 95608.61 |
| 1219829 | 2026-01-23 12:00:00 | 0.7762 | 0.7748 | 0.7755 | 0.7761 | 828.48 |
| 1221438 | 2026-01-23 16:00:00 | 0.7688 | 0.7656 | 0.7656 | 0.7679 | 220.49 |
| 1223055 | 2026-01-23 20:00:00 | 0.7448 | 0.7433 | 0.7448 | 0.7437 | 402.76 |
| 1224680 | 2026-01-24 00:00:00 | 0.7473 | 0.7467 | 0.7473 | 0.7473 | 62.09 |
| 1226313 | 2026-01-24 04:00:00 | 0.761 | 0.7598 | 0.7609 | 0.761 | 69.5 |
| 1227954 | 2026-01-24 08:00:00 | 0.7645 | 0.7629 | 0.7645 | 0.7629 | 7.31 |
| 1229603 | 2026-01-24 12:00:00 | 0.7746 | 0.7734 | 0.7746 | 0.7739 | 207.73 |
| 1231260 | 2026-01-24 16:00:00 | 0.7702 | 0.7664 | 0.7692 | 0.7664 | 523.27 |
| 1232925 | 2026-01-24 20:00:00 | 0.7682 | 0.7669 | 0.768 | 0.767 | 64.63 |
| 1234598 | 2026-01-25 00:00:00 | 0.7665 | 0.764 | 0.7665 | 0.764 | 297.85 |
| 1236279 | 2026-01-25 04:00:00 | 0.7665 | 0.7631 | 0.7665 | 0.7664 | 307.5 |
| 1237968 | 2026-01-25 08:00:00 | 0.7593 | 0.7586 | 0.7586 | 0.7593 | 11.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.766 | 0.765 | 0.766 | 0.765 | 1.95 |
| 1241370 | 2026-01-25 16:00:00 | 0.731 | 0.7296 | 0.7296 | 0.731 | 32.42 |
| 1243083 | 2026-01-25 20:00:00 | 0.6857 | 0.6775 | 0.6787 | 0.6857 | 150.91 |
| 1244804 | 2026-01-26 00:00:00 | 0.6991 | 0.6991 | 0.6991 | 0.6991 | 0.0 |
| 1246533 | 2026-01-26 04:00:00 | 0.6936 | 0.6921 | 0.6936 | 0.6921 | 221.6 |
| 1248270 | 2026-01-26 08:00:00 | 0.717 | 0.7134 | 0.7162 | 0.7151 | 2680.57 |
| 1250015 | 2026-01-26 12:00:00 | 0.7195 | 0.7195 | 0.7195 | 0.7195 | 2.24 |
| 1251768 | 2026-01-26 16:00:00 | 0.7165 | 0.7146 | 0.7165 | 0.7146 | 5.27 |
| 1253529 | 2026-01-26 20:00:00 | 0.7375 | 0.7365 | 0.7365 | 0.7375 | 902.51 |
| 1255298 | 2026-01-27 00:00:00 | 0.7362 | 0.7323 | 0.7361 | 0.7323 | 276.83 |
| 1257075 | 2026-01-27 04:00:00 | 0.7277 | 0.725 | 0.7277 | 0.7269 | 2761.46 |
| 1258860 | 2026-01-27 08:00:00 | 0.74 | 0.7382 | 0.7382 | 0.74 | 371.83 |
| 1260653 | 2026-01-27 12:00:00 | 0.7218 | 0.72 | 0.7214 | 0.7202 | 270.79 |
| 1262454 | 2026-01-27 16:00:00 | 0.7415 | 0.7401 | 0.7409 | 0.7402 | 1355.8 |
| 1264263 | 2026-01-27 20:00:00 | 0.746 | 0.7424 | 0.746 | 0.7424 | 319.07 |
| 1266080 | 2026-01-28 00:00:00 | 0.7599 | 0.7585 | 0.7591 | 0.7585 | 34.06 |
| 1267905 | 2026-01-28 04:00:00 | 0.7461 | 0.7446 | 0.7461 | 0.7449 | 30.91 |
| 1269738 | 2026-01-28 08:00:00 | 0.7412 | 0.7404 | 0.7404 | 0.7412 | 1.47 |
| 1271579 | 2026-01-28 12:00:00 | 0.7628 | 0.7591 | 0.7628 | 0.7616 | 4668.57 |
| 1273428 | 2026-01-28 16:00:00 | 0.7377 | 0.7348 | 0.7358 | 0.7348 | 360.27 |
| 1275285 | 2026-01-28 20:00:00 | 0.7764 | 0.7728 | 0.7728 | 0.7749 | 813.75 |
| 1277150 | 2026-01-29 00:00:00 | 0.7711 | 0.7691 | 0.7698 | 0.7711 | 370.28 |
| 1279023 | 2026-01-29 04:00:00 | 0.7397 | 0.7386 | 0.7397 | 0.7388 | 18.67 |
| 1280904 | 2026-01-29 08:00:00 | 0.7615 | 0.7597 | 0.76 | 0.7615 | 300.72 |
| 1282793 | 2026-01-29 12:00:00 | 0.7613 | 0.7598 | 0.7598 | 0.7611 | 219.26 |
| 1284690 | 2026-01-29 16:00:00 | 0.7575 | 0.745 | 0.7575 | 0.747 | 4215.97 |
| 1286595 | 2026-01-29 20:00:00 | 0.7684 | 0.7668 | 0.7684 | 0.7674 | 593.98 |
| 1288508 | 2026-01-30 00:00:00 | 0.7614 | 0.7555 | 0.756 | 0.7604 | 2552.41 |
| 1290429 | 2026-01-30 04:00:00 | 0.735 | 0.7347 | 0.7347 | 0.735 | 2.26 |
| 1292358 | 2026-01-30 08:00:00 | 0.764 | 0.761 | 0.764 | 0.761 | 722.72 |
| 1294295 | 2026-01-30 12:00:00 | 0.7723 | 0.7703 | 0.7723 | 0.7703 | 331.81 |
| 1296240 | 2026-01-30 16:00:00 | 0.7687 | 0.7687 | 0.7687 | 0.7687 | 1.78 |
| 1298193 | 2026-01-30 20:00:00 | 0.7756 | 0.7753 | 0.7755 | 0.7756 | 71.76 |
| 1300154 | 2026-01-31 00:00:00 | 0.7951 | 0.7918 | 0.7918 | 0.7951 | 430.86 |
| 1302123 | 2026-01-31 04:00:00 | 0.7934 | 0.7875 | 0.7883 | 0.7934 | 528.56 |
| 1304100 | 2026-01-31 08:00:00 | 0.7766 | 0.7762 | 0.7763 | 0.7762 | 90.51 |
| 1306085 | 2026-01-31 12:00:00 | 0.7459 | 0.7441 | 0.7441 | 0.7453 | 472.77 |
| 1308078 | 2026-01-31 16:00:00 | 0.7535 | 0.7506 | 0.7524 | 0.753 | 1214.17 |
| 1310079 | 2026-01-31 20:00:00 | 0.6963 | 0.6939 | 0.6963 | 0.6953 | 498.56 |
| 1312088 | 2026-02-01 00:00:00 | 0.7846 | 0.7798 | 0.7805 | 0.7846 | 2834.67 |
| 1314105 | 2026-02-01 04:00:00 | 0.769 | 0.7658 | 0.767 | 0.7658 | 2739.29 |
| 1316130 | 2026-02-01 08:00:00 | 0.7611 | 0.7595 | 0.7611 | 0.7595 | 2.04 |
| 1318163 | 2026-02-01 12:00:00 | 0.7602 | 0.7596 | 0.7602 | 0.7596 | 63.06 |
| 1320204 | 2026-02-01 16:00:00 | 0.7685 | 0.758 | 0.758 | 0.7674 | 1017.02 |
| 1322253 | 2026-02-01 20:00:00 | 0.7633 | 0.7625 | 0.763 | 0.7633 | 181.75 |
| 1324310 | 2026-02-02 00:00:00 | 0.7845 | 0.7821 | 0.7821 | 0.7845 | 4.47 |
| 1326375 | 2026-02-02 04:00:00 | 0.7802 | 0.7769 | 0.7802 | 0.7769 | 659.81 |
| 1328448 | 2026-02-02 08:00:00 | 0.7924 | 0.7779 | 0.7902 | 0.7815 | 14989.56 |
| 1330529 | 2026-02-02 12:00:00 | 0.7976 | 0.7928 | 0.7966 | 0.7937 | 1062.62 |
| 1332618 | 2026-02-02 16:00:00 | 0.7929 | 0.7923 | 0.7923 | 0.7926 | 41.32 |
| 1334715 | 2026-02-02 20:00:00 | 0.8364 | 0.8347 | 0.8363 | 0.8359 | 153.37 |
| 1336820 | 2026-02-03 00:00:00 | 0.868 | 0.8649 | 0.8649 | 0.868 | 169.11 |
| 1338933 | 2026-02-03 04:00:00 | 0.8694 | 0.862 | 0.8691 | 0.862 | 199.36 |
| 1341054 | 2026-02-03 08:00:00 | 0.8872 | 0.8815 | 0.8855 | 0.8869 | 552.1 |
| 1343183 | 2026-02-03 12:00:00 | 0.9044 | 0.8911 | 0.9044 | 0.8968 | 913.76 |
| 1345320 | 2026-02-03 16:00:00 | 0.959 | 0.9427 | 0.95 | 0.9483 | 525.09 |
| 1347465 | 2026-02-03 20:00:00 | 0.8728 | 0.8638 | 0.8728 | 0.8651 | 384.55 |
| 1349618 | 2026-02-04 00:00:00 | 0.9254 | 0.9125 | 0.9254 | 0.9125 | 146.67 |
| 1351779 | 2026-02-04 04:00:00 | 0.928 | 0.9237 | 0.9276 | 0.9237 | 92.8 |
| 1353948 | 2026-02-04 08:00:00 | 0.9214 | 0.9208 | 0.9214 | 0.9208 | 25.58 |
| 1356125 | 2026-02-04 12:00:00 | 0.937 | 0.9321 | 0.9361 | 0.9338 | 153.67 |
| 1358310 | 2026-02-04 16:00:00 | 0.9239 | 0.9156 | 0.9168 | 0.9239 | 1154.81 |
| 1360503 | 2026-02-04 20:00:00 | 0.9194 | 0.9143 | 0.9194 | 0.9143 | 304.22 |
| 1362704 | 2026-02-05 00:00:00 | 0.9088 | 0.9072 | 0.9088 | 0.9072 | 125.33 |
| 1364913 | 2026-02-05 04:00:00 | 0.8977 | 0.8958 | 0.8977 | 0.8958 | 59.45 |
| 1367130 | 2026-02-05 08:00:00 | 0.924 | 0.9198 | 0.9239 | 0.9202 | 1489.93 |
| 1369355 | 2026-02-05 12:00:00 | 0.9389 | 0.9374 | 0.9385 | 0.9374 | 28.59 |
| 1371588 | 2026-02-05 16:00:00 | 0.9162 | 0.9118 | 0.9162 | 0.9154 | 688.96 |
| 1373829 | 2026-02-05 20:00:00 | 0.8835 | 0.8794 | 0.8799 | 0.8823 | 449.33 |
| 1376078 | 2026-02-06 00:00:00 | 0.9026 | 0.8992 | 0.8992 | 0.9026 | 663.86 |
| 1378335 | 2026-02-06 04:00:00 | 0.9482 | 0.9443 | 0.9463 | 0.9482 | 1708.58 |
| 1380600 | 2026-02-06 08:00:00 | 0.9408 | 0.9406 | 0.9406 | 0.9408 | 2.55 |
| 1382873 | 2026-02-06 12:00:00 | 0.9778 | 0.9777 | 0.9778 | 0.9777 | 10.49 |
| 1385154 | 2026-02-06 16:00:00 | 0.9922 | 0.9862 | 0.9915 | 0.9899 | 13624.78 |
| 1387443 | 2026-02-06 20:00:00 | 0.9924 | 0.9924 | 0.9924 | 0.9924 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 1.0612 | 1.0574 | 1.0608 | 1.0612 | 1171.42 |
| 1392045 | 2026-02-07 04:00:00 | 1.0808 | 1.0745 | 1.0808 | 1.0783 | 5089.76 |
| 1394358 | 2026-02-07 08:00:00 | 1.0848 | 1.0691 | 1.0809 | 1.0729 | 2479.21 |
| 1396679 | 2026-02-07 12:00:00 | 1.1928 | 1.1876 | 1.1876 | 1.1914 | 1634.41 |
| 1399008 | 2026-02-07 16:00:00 | 1.2914 | 1.2817 | 1.2851 | 1.2853 | 668.35 |
| 1401345 | 2026-02-07 20:00:00 | 1.2466 | 1.2411 | 1.2411 | 1.2452 | 247.97 |
| 1403690 | 2026-02-08 00:00:00 | 1.2758 | 1.2654 | 1.2725 | 1.2716 | 563.74 |
| 1406043 | 2026-02-08 04:00:00 | 1.2275 | 1.2159 | 1.2209 | 1.2159 | 1764.16 |