Chart from TRADOOR_USDT_4h_history
Data from TRADOOR_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 1.4497 | 1.4438 | 1.449 | 1.4438 | 104.78 |
| 1530329 | 2026-02-18 20:00:00 | 1.4016 | 1.4006 | 1.4006 | 1.4014 | 100.95 |
| 1532330 | 2026-02-19 00:00:00 | 1.4035 | 1.399 | 1.4015 | 1.4035 | 869.37 |
| 1534339 | 2026-02-19 04:00:00 | 1.4204 | 1.4185 | 1.4204 | 1.4185 | 1.67 |
| 1536356 | 2026-02-19 08:00:00 | 1.4188 | 1.4183 | 1.4186 | 1.4183 | 935.66 |
| 1538381 | 2026-02-19 12:00:00 | 1.4493 | 1.4492 | 1.4493 | 1.4492 | 5.76 |
| 1540414 | 2026-02-19 16:00:00 | 1.4636 | 1.4623 | 1.4636 | 1.4623 | 2.82 |
| 1542455 | 2026-02-19 20:00:00 | 1.4351 | 1.4334 | 1.4334 | 1.4351 | 2.27 |
| 1544504 | 2026-02-20 00:00:00 | 1.4466 | 1.4466 | 1.4466 | 1.4466 | 0.0 |
| 1546561 | 2026-02-20 04:00:00 | 1.4467 | 1.4455 | 1.4462 | 1.4455 | 23.41 |
| 1548626 | 2026-02-20 08:00:00 | 1.379 | 1.3705 | 1.379 | 1.3719 | 546.14 |
| 1550699 | 2026-02-20 12:00:00 | 1.39 | 1.3883 | 1.3894 | 1.3883 | 44.45 |
| 1552780 | 2026-02-20 16:00:00 | 1.4005 | 1.3999 | 1.3999 | 1.4005 | 13.5 |
| 1554869 | 2026-02-20 20:00:00 | 1.3704 | 1.3693 | 1.3693 | 1.3704 | 13.5 |
| 1556966 | 2026-02-21 00:00:00 | 1.3732 | 1.3732 | 1.3732 | 1.3732 | 0.0 |
| 1559071 | 2026-02-21 04:00:00 | 1.3732 | 1.3657 | 1.3657 | 1.3728 | 997.5 |
| 1561184 | 2026-02-21 08:00:00 | 1.4007 | 1.3955 | 1.3955 | 1.3997 | 776.79 |
| 1563305 | 2026-02-21 12:00:00 | 1.413 | 1.4105 | 1.4105 | 1.413 | 56.27 |
| 1565434 | 2026-02-21 16:00:00 | 1.3947 | 1.3947 | 1.3947 | 1.3947 | 0.0 |
| 1567571 | 2026-02-21 20:00:00 | 1.4171 | 1.4139 | 1.4171 | 1.4139 | 0.65 |
| 1569716 | 2026-02-22 00:00:00 | 1.4452 | 1.4375 | 1.4375 | 1.4406 | 1731.13 |
| 1571869 | 2026-02-22 04:00:00 | 1.4237 | 1.4232 | 1.4232 | 1.4237 | 53.38 |
| 1574030 | 2026-02-22 08:00:00 | 1.4613 | 1.4598 | 1.4605 | 1.4598 | 209.26 |
| 1576199 | 2026-02-22 12:00:00 | 1.5085 | 1.5006 | 1.5078 | 1.5055 | 3937.24 |
| 1578376 | 2026-02-22 16:00:00 | 1.6106 | 1.5944 | 1.5984 | 1.5946 | 14291.6 |
| 1580561 | 2026-02-22 20:00:00 | 1.5006 | 1.4967 | 1.4998 | 1.497 | 1080.7 |
| 1582754 | 2026-02-23 00:00:00 | 1.525 | 1.5223 | 1.525 | 1.5236 | 117.81 |
| 1584955 | 2026-02-23 04:00:00 | 1.4964 | 1.4877 | 1.4927 | 1.4923 | 7952.14 |
| 1587164 | 2026-02-23 08:00:00 | 1.4942 | 1.4837 | 1.4837 | 1.4924 | 2771.57 |
| 1589381 | 2026-02-23 12:00:00 | 1.493 | 1.4887 | 1.493 | 1.4916 | 677.16 |
| 1591606 | 2026-02-23 16:00:00 | 1.4978 | 1.496 | 1.4978 | 1.497 | 269.24 |
| 1593839 | 2026-02-23 20:00:00 | 1.5037 | 1.5025 | 1.5037 | 1.5025 | 138.0 |
| 1596080 | 2026-02-24 00:00:00 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 |
| 1598329 | 2026-02-24 04:00:00 | 1.4836 | 1.4835 | 1.4835 | 1.4836 | 30.0 |
| 1600586 | 2026-02-24 08:00:00 | 1.5019 | 1.4935 | 1.4935 | 1.5018 | 675.75 |
| 1602851 | 2026-02-24 12:00:00 | 1.4896 | 1.4876 | 1.4876 | 1.4896 | 32.56 |
| 1605124 | 2026-02-24 16:00:00 | 1.4794 | 1.478 | 1.478 | 1.4794 | 32.94 |
| 1607405 | 2026-02-24 20:00:00 | 1.4783 | 1.4769 | 1.4783 | 1.4769 | 31.75 |
| 1609694 | 2026-02-25 00:00:00 | 1.4622 | 1.4615 | 1.4622 | 1.4615 | 30.0 |
| 1611991 | 2026-02-25 04:00:00 | 1.4686 | 1.4653 | 1.4653 | 1.4686 | 457.3 |
| 1614296 | 2026-02-25 08:00:00 | 1.4872 | 1.4853 | 1.4865 | 1.4853 | 188.25 |
| 1616609 | 2026-02-25 12:00:00 | 1.4901 | 1.4895 | 1.4901 | 1.4895 | 20.0 |
| 1618930 | 2026-02-25 16:00:00 | 1.4529 | 1.4516 | 1.4516 | 1.4525 | 41.29 |
| 1621259 | 2026-02-25 20:00:00 | 1.4811 | 1.4784 | 1.4811 | 1.4784 | 26.87 |
| 1623596 | 2026-02-26 00:00:00 | 1.4571 | 1.4553 | 1.4553 | 1.4571 | 72.19 |
| 1625941 | 2026-02-26 04:00:00 | 1.4637 | 1.4614 | 1.4637 | 1.4614 | 12.5 |
| 1628294 | 2026-02-26 08:00:00 | 1.4484 | 1.4465 | 1.4484 | 1.4474 | 102.11 |
| 1630655 | 2026-02-26 12:00:00 | 1.4534 | 1.4522 | 1.4522 | 1.4522 | 18.1 |
| 1633024 | 2026-02-26 16:00:00 | 1.4476 | 1.4469 | 1.4469 | 1.4469 | 6.75 |
| 1635401 | 2026-02-26 20:00:00 | 1.4421 | 1.4412 | 1.4421 | 1.4412 | 3.75 |
| 1637786 | 2026-02-27 00:00:00 | 1.4105 | 1.4068 | 1.407 | 1.4089 | 2651.9 |
| 1640179 | 2026-02-27 04:00:00 | 1.4293 | 1.4293 | 1.4293 | 1.4293 | 0.0 |
| 1642580 | 2026-02-27 08:00:00 | 1.4037 | 1.4017 | 1.4019 | 1.4023 | 297.52 |
| 1644989 | 2026-02-27 12:00:00 | 1.4223 | 1.4214 | 1.4217 | 1.4223 | 54.68 |
| 1647406 | 2026-02-27 16:00:00 | 1.4042 | 1.4034 | 1.4034 | 1.4042 | 2.47 |
| 1649831 | 2026-02-27 20:00:00 | 1.3929 | 1.3925 | 1.3929 | 1.3925 | 2.3 |
| 1652264 | 2026-02-28 00:00:00 | 1.3523 | 1.3512 | 1.3512 | 1.3523 | 6.77 |
| 1654705 | 2026-02-28 04:00:00 | 1.3616 | 1.3574 | 1.3574 | 1.3596 | 335.24 |
| 1657154 | 2026-02-28 08:00:00 | 1.3218 | 1.3213 | 1.3213 | 1.3218 | 302.63 |
| 1658878 | 2026-02-28 12:00:00 | 1.3127 | 1.2889 | 1.2965 | 1.2969 | 38226.76 |
| 1658879 | 2026-02-28 16:00:00 | 1.3176 | 1.2912 | 1.2969 | 1.307 | 26369.01 |
| 1658880 | 2026-02-28 20:00:00 | 1.3668 | 1.3063 | 1.307 | 1.3586 | 43248.77 |
| 1658881 | 2026-03-01 00:00:00 | 1.429 | 1.355 | 1.3586 | 1.3734 | 85884.92 |
| 1658882 | 2026-03-01 04:00:00 | 1.4038 | 1.3556 | 1.3734 | 1.3934 | 29775.17 |
| 1658883 | 2026-03-01 08:00:00 | 1.4063 | 1.3774 | 1.3934 | 1.3824 | 15833.46 |
| 1658884 | 2026-03-01 12:00:00 | 1.3995 | 1.3634 | 1.3824 | 1.3915 | 36222.43 |
| 1658885 | 2026-03-01 16:00:00 | 1.3943 | 1.3535 | 1.3915 | 1.3535 | 27540.4 |
| 1658886 | 2026-03-01 20:00:00 | 1.3879 | 1.3483 | 1.3535 | 1.3858 | 20152.29 |
| 1658887 | 2026-03-02 00:00:00 | 1.43 | 1.3755 | 1.3858 | 1.418 | 33250.3 |
| 1658888 | 2026-03-02 04:00:00 | 1.4224 | 1.3941 | 1.418 | 1.4151 | 13598.37 |
| 1658889 | 2026-03-02 08:00:00 | 1.4218 | 1.409 | 1.4151 | 1.419 | 1208.98 |
| 1660290 | 2026-03-02 12:00:00 | 1.4333 | 1.4317 | 1.4324 | 1.432 | 211.9 |
| 1661899 | 2026-03-02 16:00:00 | 1.4498 | 1.4471 | 1.4471 | 1.4498 | 43.94 |
| 1663516 | 2026-03-02 20:00:00 | 1.4507 | 1.4416 | 1.4449 | 1.4507 | 814.12 |
| 1665141 | 2026-03-03 00:00:00 | 1.4697 | 1.4655 | 1.4668 | 1.4668 | 1550.42 |
| 1666774 | 2026-03-03 04:00:00 | 1.4679 | 1.4671 | 1.4674 | 1.4675 | 78.99 |
| 1668415 | 2026-03-03 08:00:00 | 1.4563 | 1.4555 | 1.4563 | 1.4555 | 140.68 |
| 1670064 | 2026-03-03 12:00:00 | 1.461 | 1.4581 | 1.4609 | 1.4581 | 353.66 |
| 1671721 | 2026-03-03 16:00:00 | 1.557 | 1.5348 | 1.5397 | 1.557 | 10204.8 |
| 1673386 | 2026-03-03 20:00:00 | 1.5574 | 1.5544 | 1.5546 | 1.5564 | 413.73 |
| 1675059 | 2026-03-04 00:00:00 | 1.5411 | 1.5384 | 1.5411 | 1.5394 | 254.04 |
| 1676740 | 2026-03-04 04:00:00 | 1.4735 | 1.4703 | 1.4713 | 1.4703 | 575.51 |
| 1678429 | 2026-03-04 08:00:00 | 1.4638 | 1.4592 | 1.4592 | 1.4638 | 79.16 |
| 1680126 | 2026-03-04 12:00:00 | 1.4385 | 1.4347 | 1.4385 | 1.4355 | 586.58 |
| 1681831 | 2026-03-04 16:00:00 | 1.4599 | 1.456 | 1.4584 | 1.4599 | 45.03 |
| 1683544 | 2026-03-04 20:00:00 | 1.4871 | 1.4871 | 1.4871 | 1.4871 | 0.0 |
| 1685265 | 2026-03-05 00:00:00 | 1.593 | 1.5787 | 1.5787 | 1.5862 | 293.89 |
| 1686994 | 2026-03-05 04:00:00 | 1.5957 | 1.5957 | 1.5957 | 1.5957 | 0.0 |
| 1688731 | 2026-03-05 08:00:00 | 1.5941 | 1.59 | 1.59 | 1.5941 | 6.71 |
| 1690476 | 2026-03-05 12:00:00 | 1.5903 | 1.59 | 1.59 | 1.5903 | 2.96 |
| 1692229 | 2026-03-05 16:00:00 | 1.6156 | 1.614 | 1.6156 | 1.614 | 1.58 |
| 1693990 | 2026-03-05 20:00:00 | 1.6324 | 1.6324 | 1.6324 | 1.6324 | 0.0 |
| 1695759 | 2026-03-06 00:00:00 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 |
| 1697536 | 2026-03-06 04:00:00 | 1.63 | 1.6287 | 1.6287 | 1.63 | 15.23 |
| 1699321 | 2026-03-06 08:00:00 | 1.6304 | 1.6285 | 1.6304 | 1.6285 | 129.45 |
| 1701114 | 2026-03-06 12:00:00 | 1.6073 | 1.6055 | 1.6065 | 1.6055 | 277.46 |
| 1702915 | 2026-03-06 16:00:00 | 1.67 | 1.6679 | 1.6684 | 1.6679 | 99.4 |
| 1704724 | 2026-03-06 20:00:00 | 1.661 | 1.6464 | 1.6464 | 1.6609 | 376.17 |
| 1706541 | 2026-03-07 00:00:00 | 1.655 | 1.655 | 1.655 | 1.655 | 0.0 |
| 1708366 | 2026-03-07 04:00:00 | 1.6754 | 1.6706 | 1.6706 | 1.6711 | 965.48 |
| 1710199 | 2026-03-07 08:00:00 | 1.6456 | 1.6447 | 1.6456 | 1.6447 | 2.1 |
| 1712040 | 2026-03-07 12:00:00 | 1.6333 | 1.6314 | 1.6333 | 1.632 | 12.9 |
| 1713889 | 2026-03-07 16:00:00 | 1.6123 | 1.6119 | 1.6123 | 1.6119 | 146.87 |
| 1715746 | 2026-03-07 20:00:00 | 1.6307 | 1.6278 | 1.6278 | 1.6307 | 10.56 |
| 1717611 | 2026-03-08 00:00:00 | 1.6196 | 1.6196 | 1.6196 | 1.6196 | 0.0 |
| 1719484 | 2026-03-08 04:00:00 | 1.6212 | 1.6186 | 1.6186 | 1.6212 | 173.59 |
| 1721365 | 2026-03-08 08:00:00 | 1.5979 | 1.5955 | 1.5955 | 1.5979 | 51.3 |
| 1723254 | 2026-03-08 12:00:00 | 1.5704 | 1.5574 | 1.5574 | 1.5702 | 865.59 |
| 1725151 | 2026-03-08 16:00:00 | 1.5911 | 1.5847 | 1.5847 | 1.5897 | 283.52 |
| 1727056 | 2026-03-08 20:00:00 | 1.6757 | 1.6738 | 1.6738 | 1.6757 | 2.52 |
| 1728969 | 2026-03-09 00:00:00 | 1.6823 | 1.6777 | 1.6816 | 1.6777 | 104.44 |
| 1730890 | 2026-03-09 04:00:00 | 1.7013 | 1.7013 | 1.7013 | 1.7013 | 0.0 |
| 1732819 | 2026-03-09 08:00:00 | 1.7911 | 1.7896 | 1.7911 | 1.7901 | 9.79 |
| 1734756 | 2026-03-09 12:00:00 | 1.7921 | 1.789 | 1.7905 | 1.7921 | 187.09 |
| 1736701 | 2026-03-09 16:00:00 | 1.796 | 1.7933 | 1.7952 | 1.7936 | 37.32 |
| 1738654 | 2026-03-09 20:00:00 | 1.8437 | 1.8371 | 1.8421 | 1.8371 | 192.44 |
| 1740615 | 2026-03-10 00:00:00 | 1.8715 | 1.8651 | 1.8655 | 1.8715 | 210.4 |
| 1742584 | 2026-03-10 04:00:00 | 1.8324 | 1.8275 | 1.8324 | 1.8275 | 52.93 |
| 1744561 | 2026-03-10 08:00:00 | 1.8757 | 1.8704 | 1.8757 | 1.8738 | 71.51 |
| 1746546 | 2026-03-10 12:00:00 | 1.8755 | 1.8692 | 1.8692 | 1.8755 | 2012.7 |
| 1748539 | 2026-03-10 16:00:00 | 1.7889 | 1.7842 | 1.7871 | 1.7887 | 876.07 |
| 1750540 | 2026-03-10 20:00:00 | 1.7939 | 1.7866 | 1.7939 | 1.7866 | 1172.15 |
| 1752549 | 2026-03-11 00:00:00 | 1.7822 | 1.7758 | 1.7822 | 1.7758 | 957.42 |
| 1754566 | 2026-03-11 04:00:00 | 1.6926 | 1.6887 | 1.6909 | 1.6921 | 180.22 |
| 1756591 | 2026-03-11 08:00:00 | 1.741 | 1.7386 | 1.7391 | 1.7386 | 229.62 |
| 1758624 | 2026-03-11 12:00:00 | 1.7356 | 1.7331 | 1.7331 | 1.7356 | 12.68 |
| 1760665 | 2026-03-11 16:00:00 | 1.7458 | 1.7458 | 1.7458 | 1.7458 | 0.0 |
| 1762714 | 2026-03-11 20:00:00 | 1.7271 | 1.7222 | 1.7251 | 1.7271 | 133.97 |
| 1764771 | 2026-03-12 00:00:00 | 1.7844 | 1.7838 | 1.7842 | 1.7838 | 25.07 |
| 1766836 | 2026-03-12 04:00:00 | 1.7825 | 1.7777 | 1.7798 | 1.7824 | 228.81 |
| 1768909 | 2026-03-12 08:00:00 | 1.7416 | 1.7416 | 1.7416 | 1.7416 | 0.0 |
| 1770990 | 2026-03-12 12:00:00 | 1.7497 | 1.7497 | 1.7497 | 1.7497 | 2.73 |
| 1773079 | 2026-03-12 16:00:00 | 1.7594 | 1.7583 | 1.7594 | 1.7583 | 144.38 |
| 1775176 | 2026-03-12 20:00:00 | 1.7476 | 1.7458 | 1.7458 | 1.7476 | 2.08 |
| 1777281 | 2026-03-13 00:00:00 | 1.7504 | 1.7456 | 1.7456 | 1.7478 | 114.69 |
| 1779394 | 2026-03-13 04:00:00 | 1.7575 | 1.7555 | 1.7555 | 1.7564 | 48.95 |
| 1781515 | 2026-03-13 08:00:00 | 1.76 | 1.7563 | 1.7592 | 1.7563 | 241.43 |
| 1783644 | 2026-03-13 12:00:00 | 1.7607 | 1.7573 | 1.7573 | 1.7607 | 1.76 |
| 1785781 | 2026-03-13 16:00:00 | 1.7752 | 1.7752 | 1.7752 | 1.7752 | 0.0 |
| 1787926 | 2026-03-13 20:00:00 | 1.7969 | 1.7969 | 1.7969 | 1.7969 | 0.0 |
| 1790079 | 2026-03-14 00:00:00 | 1.7639 | 1.7639 | 1.7639 | 1.7639 | 0.0 |
| 1792240 | 2026-03-14 04:00:00 | 1.7575 | 1.7575 | 1.7575 | 1.7575 | 0.0 |
| 1794409 | 2026-03-14 08:00:00 | 1.7645 | 1.7624 | 1.7624 | 1.7645 | 2.14 |
| 1796586 | 2026-03-14 12:00:00 | 1.756 | 1.7558 | 1.756 | 1.7558 | 2.23 |
| 1798771 | 2026-03-14 16:00:00 | 1.7684 | 1.7684 | 1.7684 | 1.7684 | 0.0 |
| 1800964 | 2026-03-14 20:00:00 | 1.7784 | 1.7724 | 1.7724 | 1.7784 | 336.75 |
| 1803165 | 2026-03-15 00:00:00 | 1.7752 | 1.7752 | 1.7752 | 1.7752 | 0.0 |
| 1805374 | 2026-03-15 04:00:00 | 1.777 | 1.7756 | 1.7756 | 1.776 | 766.67 |
| 1807591 | 2026-03-15 08:00:00 | 1.7591 | 1.7578 | 1.7578 | 1.7591 | 95.9 |
| 1809816 | 2026-03-15 12:00:00 | 1.7881 | 1.7879 | 1.7881 | 1.7879 | 48.16 |
| 1812049 | 2026-03-15 16:00:00 | 1.8134 | 1.81 | 1.81 | 1.8118 | 34.33 |
| 1814290 | 2026-03-15 20:00:00 | 1.8073 | 1.8073 | 1.8073 | 1.8073 | 0.0 |
| 1816539 | 2026-03-16 00:00:00 | 1.8013 | 1.8013 | 1.8013 | 1.8013 | 20.48 |
| 1818796 | 2026-03-16 04:00:00 | 1.8098 | 1.8098 | 1.8098 | 1.8098 | 0.0 |
| 1821061 | 2026-03-16 08:00:00 | 1.8521 | 1.8515 | 1.8515 | 1.8521 | 2.54 |
| 1823334 | 2026-03-16 12:00:00 | 1.8506 | 1.8454 | 1.8469 | 1.8506 | 566.54 |
| 1825615 | 2026-03-16 16:00:00 | 1.878 | 1.8756 | 1.8756 | 1.8773 | 10.96 |
| 1827904 | 2026-03-16 20:00:00 | 1.881 | 1.881 | 1.881 | 1.881 | 0.0 |
| 1830201 | 2026-03-17 00:00:00 | 1.9643 | 1.9593 | 1.9626 | 1.9608 | 363.83 |
| 1832506 | 2026-03-17 04:00:00 | 1.9055 | 1.9031 | 1.9031 | 1.9055 | 2.92 |
| 1834819 | 2026-03-17 08:00:00 | 1.8971 | 1.8965 | 1.8965 | 1.8971 | 1.82 |
| 1836800 | 2026-03-17 12:00:00 | 2.0773 | 2.0604 | 2.0604 | 2.0773 | 30.11 |
| 1838409 | 2026-03-17 16:00:00 | 2.111 | 2.1084 | 2.1084 | 2.111 | 251.82 |
| 1840026 | 2026-03-17 20:00:00 | 2.099 | 2.0948 | 2.099 | 2.0979 | 114.47 |
| 1841651 | 2026-03-18 00:00:00 | 2.0461 | 2.0434 | 2.0434 | 2.0461 | 2.71 |
| 1843284 | 2026-03-18 04:00:00 | 2.018 | 2.018 | 2.018 | 2.018 | 0.0 |
| 1844925 | 2026-03-18 08:00:00 | 2.0246 | 2.0217 | 2.0217 | 2.0246 | 137.15 |
| 1846574 | 2026-03-18 12:00:00 | 2.2441 | 2.2312 | 2.2441 | 2.2339 | 1090.8 |
| 1848231 | 2026-03-18 16:00:00 | 2.2315 | 2.2244 | 2.2244 | 2.2293 | 29.44 |
| 1849896 | 2026-03-18 20:00:00 | 2.2543 | 2.2543 | 2.2543 | 2.2543 | 0.0 |
| 1851569 | 2026-03-19 00:00:00 | 2.2383 | 2.2287 | 2.2313 | 2.2351 | 927.3 |
| 1853250 | 2026-03-19 04:00:00 | 2.2185 | 2.2185 | 2.2185 | 2.2185 | 0.0 |
| 1854939 | 2026-03-19 08:00:00 | 2.2336 | 2.2334 | 2.2334 | 2.2336 | 1.99 |
| 1856636 | 2026-03-19 12:00:00 | 2.2399 | 2.2338 | 2.2399 | 2.2372 | 85.74 |
| 1858341 | 2026-03-19 16:00:00 | 2.225 | 2.225 | 2.225 | 2.225 | 0.0 |
| 1860054 | 2026-03-19 20:00:00 | 2.24 | 2.217 | 2.217 | 2.237 | 950.52 |
| 1861775 | 2026-03-20 00:00:00 | 2.2668 | 2.2607 | 2.2607 | 2.2654 | 384.42 |
| 1863504 | 2026-03-20 04:00:00 | 2.2602 | 2.2602 | 2.2602 | 2.2602 | 0.0 |
| 1865241 | 2026-03-20 08:00:00 | 2.2501 | 2.2473 | 2.2473 | 2.2501 | 2.05 |
| 1866986 | 2026-03-20 12:00:00 | 2.2466 | 2.2439 | 2.2466 | 2.2439 | 2.44 |
| 1868739 | 2026-03-20 16:00:00 | 2.2897 | 2.2824 | 2.2897 | 2.2824 | 81.38 |
| 1870500 | 2026-03-20 20:00:00 | 1.8577 | 1.849 | 1.849 | 1.8505 | 902.87 |
| 1872269 | 2026-03-21 00:00:00 | 2.0559 | 2.0472 | 2.0472 | 2.054 | 754.51 |
| 1874046 | 2026-03-21 04:00:00 | 2.0116 | 2.0112 | 2.0112 | 2.0116 | 2.87 |
| 1875831 | 2026-03-21 08:00:00 | 2.0546 | 2.0531 | 2.0546 | 2.0531 | 2.26 |
| 1877624 | 2026-03-21 12:00:00 | 1.9829 | 1.9827 | 1.9827 | 1.9829 | 90.73 |
| 1879425 | 2026-03-21 16:00:00 | 2.0009 | 2.0009 | 2.0009 | 2.0009 | 0.0 |
| 1881234 | 2026-03-21 20:00:00 | 2.0403 | 2.0373 | 2.0399 | 2.0373 | 295.3 |
| 1883051 | 2026-03-22 00:00:00 | 2.0033 | 1.9991 | 2.001 | 1.9991 | 637.79 |
| 1884876 | 2026-03-22 04:00:00 | 2.0077 | 2.0068 | 2.0068 | 2.0077 | 4.82 |
| 1886709 | 2026-03-22 08:00:00 | 2.0447 | 2.0394 | 2.0419 | 2.0447 | 686.28 |
| 1888550 | 2026-03-22 12:00:00 | 2.0777 | 2.0726 | 2.0726 | 2.0777 | 90.64 |
| 1890399 | 2026-03-22 16:00:00 | 2.0808 | 2.0806 | 2.0808 | 2.0806 | 42.55 |
| 1892256 | 2026-03-22 20:00:00 | 2.1086 | 2.1045 | 2.1086 | 2.1045 | 9.99 |
| 1894121 | 2026-03-23 00:00:00 | 2.0872 | 2.0872 | 2.0872 | 2.0872 | 0.0 |
| 1895994 | 2026-03-23 04:00:00 | 2.1044 | 2.1035 | 2.1044 | 2.1035 | 2.47 |
| 1897875 | 2026-03-23 08:00:00 | 2.1116 | 2.1096 | 2.1096 | 2.1116 | 2.31 |
| 1899764 | 2026-03-23 12:00:00 | 2.1158 | 2.1158 | 2.1158 | 2.1158 | 0.0 |
| 1901661 | 2026-03-23 16:00:00 | 2.0646 | 2.0605 | 2.0605 | 2.0618 | 275.0 |
| 1903566 | 2026-03-23 20:00:00 | 2.0944 | 2.0898 | 2.0944 | 2.0916 | 409.0 |
| 1905479 | 2026-03-24 00:00:00 | 2.0861 | 2.0848 | 2.0861 | 2.0857 | 126.0 |
| 1907400 | 2026-03-24 04:00:00 | 2.0596 | 2.0572 | 2.0596 | 2.0572 | 36.99 |
| 1909329 | 2026-03-24 08:00:00 | 2.0464 | 2.0415 | 2.0446 | 2.0415 | 202.86 |
| 1911172 | 2026-03-24 12:00:00 | 2.0457 | 2.0437 | 2.0437 | 2.0457 | 1.76 |
| 1912781 | 2026-03-24 16:00:00 | 2.1162 | 2.1158 | 2.1162 | 2.1158 | 146.91 |
| 1914398 | 2026-03-24 20:00:00 | 2.3594 | 2.2953 | 2.3097 | 2.342 | 15960.83 |
| 1916023 | 2026-03-25 00:00:00 | 2.1541 | 2.1281 | 2.1541 | 2.1338 | 1586.6 |
| 1917656 | 2026-03-25 04:00:00 | 2.0902 | 2.0719 | 2.0763 | 2.0719 | 533.56 |
| 1919297 | 2026-03-25 08:00:00 | 2.1446 | 2.1393 | 2.1393 | 2.1416 | 457.37 |
| 1920946 | 2026-03-25 12:00:00 | 2.1625 | 2.1326 | 2.1376 | 2.159 | 1661.5 |
| 1922603 | 2026-03-25 16:00:00 | 2.3138 | 2.2997 | 2.3071 | 2.3129 | 1399.54 |
| 1924268 | 2026-03-25 20:00:00 | 2.0658 | 2.0587 | 2.0606 | 2.0648 | 645.55 |
| 1925941 | 2026-03-26 00:00:00 | 2.2616 | 2.259 | 2.2601 | 2.2616 | 94.96 |
| 1927622 | 2026-03-26 04:00:00 | 2.2311 | 2.2237 | 2.2311 | 2.2237 | 52.95 |
| 1929311 | 2026-03-26 08:00:00 | 2.118 | 2.0811 | 2.1046 | 2.1128 | 14350.94 |
| 1931008 | 2026-03-26 12:00:00 | 2.4408 | 2.4294 | 2.4306 | 2.4342 | 10468.61 |
| 1932713 | 2026-03-26 16:00:00 | 2.5073 | 2.4921 | 2.5 | 2.5022 | 7909.03 |
| 1934426 | 2026-03-26 20:00:00 | 2.5601 | 2.539 | 2.54 | 2.551 | 1286.48 |
| 1936147 | 2026-03-27 00:00:00 | 2.5088 | 2.498 | 2.5088 | 2.5042 | 500.83 |
| 1937876 | 2026-03-27 04:00:00 | 2.6209 | 2.5996 | 2.6209 | 2.5996 | 2038.77 |
| 1939613 | 2026-03-27 08:00:00 | 2.5626 | 2.5561 | 2.5592 | 2.5562 | 128.83 |
| 1941358 | 2026-03-27 12:00:00 | 2.7218 | 2.7041 | 2.715 | 2.715 | 15891.83 |
| 1943111 | 2026-03-27 16:00:00 | 2.749 | 2.7441 | 2.7441 | 2.749 | 13.83 |
| 1944872 | 2026-03-27 20:00:00 | 2.8422 | 2.84 | 2.84 | 2.84 | 589.76 |
| 1946641 | 2026-03-28 00:00:00 | 2.8641 | 2.835 | 2.835 | 2.8559 | 1049.2 |
| 1948418 | 2026-03-28 04:00:00 | 2.7921 | 2.7782 | 2.7782 | 2.7824 | 125.05 |
| 1950203 | 2026-03-28 08:00:00 | 2.8174 | 2.8041 | 2.81 | 2.8101 | 10058.11 |
| 1951996 | 2026-03-28 12:00:00 | 2.8778 | 2.87 | 2.8725 | 2.8749 | 2209.95 |
| 1953797 | 2026-03-28 16:00:00 | 2.903 | 2.8875 | 2.8956 | 2.8938 | 2218.21 |
| 1955606 | 2026-03-28 20:00:00 | 2.7934 | 2.7873 | 2.7894 | 2.7873 | 417.28 |
| 1957423 | 2026-03-29 00:00:00 | 2.7669 | 2.7365 | 2.7391 | 2.7439 | 1930.06 |
| 1959248 | 2026-03-29 04:00:00 | 2.8363 | 2.827 | 2.8337 | 2.8298 | 80.24 |
| 1961081 | 2026-03-29 08:00:00 | 2.8939 | 2.878 | 2.89 | 2.8848 | 18513.75 |
| 1962922 | 2026-03-29 12:00:00 | 2.9065 | 2.8822 | 2.8863 | 2.905 | 7200.47 |
| 1964771 | 2026-03-29 16:00:00 | 2.8316 | 2.8189 | 2.8189 | 2.83 | 389.7 |
| 1966628 | 2026-03-29 20:00:00 | 2.8509 | 2.847 | 2.8505 | 2.8509 | 99.49 |
| 1968493 | 2026-03-30 00:00:00 | 2.8535 | 2.8421 | 2.8522 | 2.8443 | 849.24 |
| 1970366 | 2026-03-30 04:00:00 | 2.8864 | 2.8802 | 2.8811 | 2.8835 | 725.26 |
| 1972247 | 2026-03-30 08:00:00 | 2.8926 | 2.8851 | 2.8926 | 2.8851 | 12.61 |
| 1974136 | 2026-03-30 12:00:00 | 2.905 | 2.89 | 2.905 | 2.8905 | 493.56 |
| 1976033 | 2026-03-30 16:00:00 | 2.9272 | 2.9156 | 2.9156 | 2.9272 | 505.76 |
| 1977462 | 2026-03-30 20:00:00 | 2.8904 | 2.889 | 2.889 | 2.8904 | 5.48 |
| 1979375 | 2026-03-31 00:00:00 | 2.858 | 2.85 | 2.858 | 2.85 | 79.35 |
| 1981296 | 2026-03-31 04:00:00 | 2.88 | 2.871 | 2.8744 | 2.871 | 190.09 |
| 1983225 | 2026-03-31 08:00:00 | 2.8382 | 2.8241 | 2.8382 | 2.8243 | 241.23 |
| 1985162 | 2026-03-31 12:00:00 | 2.9837 | 2.97 | 2.978 | 2.9753 | 8868.86 |
| 1987107 | 2026-03-31 16:00:00 | 3.0217 | 3.0149 | 3.0195 | 3.0217 | 35.48 |
| 1989060 | 2026-03-31 20:00:00 | 3.1517 | 3.1442 | 3.1517 | 3.1445 | 86.94 |
| 1991021 | 2026-04-01 00:00:00 | 3.1691 | 3.1514 | 3.1691 | 3.1592 | 402.86 |
| 1992990 | 2026-04-01 04:00:00 | 3.1783 | 3.1638 | 3.1747 | 3.1657 | 66.71 |
| 1994967 | 2026-04-01 08:00:00 | 3.154 | 3.1311 | 3.1361 | 3.1515 | 571.74 |
| 1996952 | 2026-04-01 12:00:00 | 3.1324 | 3.1051 | 3.1051 | 3.1252 | 2169.0 |
| 1998945 | 2026-04-01 16:00:00 | 3.1163 | 3.1002 | 3.1017 | 3.1107 | 20960.25 |
| 2000946 | 2026-04-01 20:00:00 | 3.0748 | 3.0688 | 3.0727 | 3.0712 | 131.24 |
| 2002955 | 2026-04-02 00:00:00 | 3.0864 | 3.0862 | 3.0862 | 3.0864 | 23.13 |
| 2004972 | 2026-04-02 04:00:00 | 3.1479 | 3.1428 | 3.1428 | 3.147 | 47.37 |
| 2006997 | 2026-04-02 08:00:00 | 3.1284 | 3.1241 | 3.1268 | 3.126 | 145.43 |
| 2009030 | 2026-04-02 12:00:00 | 3.1376 | 3.1291 | 3.1334 | 3.1329 | 399.66 |
| 2011071 | 2026-04-02 16:00:00 | 3.0949 | 3.0744 | 3.075 | 3.0768 | 1110.87 |
| 2013120 | 2026-04-02 20:00:00 | 3.1023 | 3.1012 | 3.1019 | 3.1012 | 8.48 |
| 2015177 | 2026-04-03 00:00:00 | 3.1045 | 3.101 | 3.1017 | 3.1045 | 64.23 |
| 2017242 | 2026-04-03 04:00:00 | 3.0886 | 3.0857 | 3.0862 | 3.0857 | 31.05 |
| 2019315 | 2026-04-03 08:00:00 | 3.1251 | 3.1212 | 3.1212 | 3.1251 | 5.56 |
| 2021396 | 2026-04-03 12:00:00 | 3.1352 | 3.1275 | 3.1331 | 3.1336 | 95.83 |
| 2023485 | 2026-04-03 16:00:00 | 3.1378 | 3.1311 | 3.133 | 3.1311 | 323.01 |
| 2025582 | 2026-04-03 20:00:00 | 3.1771 | 3.1654 | 3.1654 | 3.1727 | 100.75 |
| 2027687 | 2026-04-04 00:00:00 | 3.1779 | 3.1747 | 3.1748 | 3.1779 | 39.69 |
| 2029800 | 2026-04-04 04:00:00 | 3.2059 | 3.1991 | 3.2 | 3.1991 | 191.67 |
| 2031921 | 2026-04-04 08:00:00 | 3.1752 | 3.1745 | 3.1745 | 3.1752 | 2.3 |
| 2034050 | 2026-04-04 12:00:00 | 3.1702 | 3.1654 | 3.1702 | 3.1654 | 4.11 |
| 2036187 | 2026-04-04 16:00:00 | 3.1773 | 3.1768 | 3.1768 | 3.1773 | 4.25 |
| 2038332 | 2026-04-04 20:00:00 | 3.0868 | 3.0722 | 3.0742 | 3.0743 | 639.1 |
| 2040485 | 2026-04-05 00:00:00 | 3.0915 | 3.087 | 3.087 | 3.0876 | 6.06 |
| 2042646 | 2026-04-05 04:00:00 | 3.0916 | 3.0907 | 3.091 | 3.0916 | 4.39 |
| 2044815 | 2026-04-05 08:00:00 | 3.1487 | 3.1477 | 3.1487 | 3.1477 | 2.73 |
| 2046992 | 2026-04-05 12:00:00 | 3.1136 | 3.1049 | 3.1062 | 3.1092 | 169.01 |
| 2049177 | 2026-04-05 16:00:00 | 3.1448 | 3.141 | 3.141 | 3.1448 | 4.76 |
| 2051370 | 2026-04-05 20:00:00 | 3.1434 | 3.1401 | 3.1434 | 3.1401 | 102.66 |
| 2053571 | 2026-04-06 00:00:00 | 3.175 | 3.1644 | 3.1644 | 3.1717 | 756.88 |
| 2055780 | 2026-04-06 04:00:00 | 3.1225 | 3.109 | 3.1149 | 3.1093 | 51.74 |
| 2057997 | 2026-04-06 08:00:00 | 3.1376 | 3.0961 | 3.1031 | 3.1102 | 1795.33 |
| 2060222 | 2026-04-06 12:00:00 | 3.1012 | 3.0949 | 3.0958 | 3.0971 | 218.06 |
| 2062455 | 2026-04-06 16:00:00 | 3.1764 | 3.168 | 3.168 | 3.1749 | 82.94 |
| 2064696 | 2026-04-06 20:00:00 | 3.1759 | 3.1699 | 3.1753 | 3.1759 | 6.4 |
| 2066945 | 2026-04-07 00:00:00 | 3.2025 | 3.1766 | 3.2025 | 3.1809 | 374.22 |
| 2069202 | 2026-04-07 04:00:00 | 3.2164 | 3.2157 | 3.2164 | 3.2157 | 2.15 |
| 2071467 | 2026-04-07 08:00:00 | 3.1923 | 3.1921 | 3.1923 | 3.1923 | 4.35 |
| 2073740 | 2026-04-07 12:00:00 | 3.3131 | 3.3063 | 3.3063 | 3.3074 | 2060.24 |
| 2076021 | 2026-04-07 16:00:00 | 3.2799 | 3.2726 | 3.2762 | 3.2799 | 237.31 |
| 2078310 | 2026-04-07 20:00:00 | 3.3 | 3.2935 | 3.2948 | 3.3 | 49.62 |
| 2080607 | 2026-04-08 00:00:00 | 3.2507 | 3.2507 | 3.2507 | 3.2507 | 0.0 |
| 2082912 | 2026-04-08 04:00:00 | 3.2952 | 3.29 | 3.2952 | 3.2952 | 7.24 |
| 2085225 | 2026-04-08 08:00:00 | 3.3614 | 3.3458 | 3.3458 | 3.3614 | 223.43 |
| 2087546 | 2026-04-08 12:00:00 | 3.209 | 3.2033 | 3.2033 | 3.209 | 4.48 |
| 2089875 | 2026-04-08 16:00:00 | 3.975 | 3.9299 | 3.9299 | 3.9695 | 458.48 |
| 2092212 | 2026-04-08 20:00:00 | 4.2138 | 4.1873 | 4.1875 | 4.1949 | 983.8 |
| 2094557 | 2026-04-09 00:00:00 | 4.0921 | 4.0812 | 4.0812 | 4.0858 | 234.82 |
| 2096910 | 2026-04-09 04:00:00 | 4.2414 | 4.2064 | 4.2064 | 4.2392 | 90.81 |
| 2099271 | 2026-04-09 08:00:00 | 4.3306 | 4.3278 | 4.3306 | 4.3278 | 236.44 |
| 2101640 | 2026-04-09 12:00:00 | 4.2579 | 4.1383 | 4.197 | 4.237 | 1326.74 |