Chart from TRADOOR_USDT_30m_history
Data from TRADOOR_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.7845 | 0.7821 | 0.7821 | 0.7845 | 4.47 |
| 2065491 | 2026-02-02 00:30:00 | 0.7961 | 0.7956 | 0.7961 | 0.7956 | 7.24 |
| 2065991 | 2026-02-02 01:00:00 | 0.7905 | 0.789 | 0.7904 | 0.789 | 593.33 |
| 2066491 | 2026-02-02 01:30:00 | 0.7964 | 0.792 | 0.7964 | 0.792 | 4167.87 |
| 2066991 | 2026-02-02 02:00:00 | 0.7881 | 0.788 | 0.788 | 0.7881 | 2.32 |
| 2067491 | 2026-02-02 02:30:00 | 0.7895 | 0.7878 | 0.7889 | 0.7878 | 483.93 |
| 2067991 | 2026-02-02 03:00:00 | 0.782 | 0.7806 | 0.7808 | 0.782 | 141.0 |
| 2068491 | 2026-02-02 03:30:00 | 0.7674 | 0.7663 | 0.7663 | 0.7667 | 719.28 |
| 2068991 | 2026-02-02 04:00:00 | 0.7802 | 0.7769 | 0.7802 | 0.7769 | 659.81 |
| 2069491 | 2026-02-02 04:30:00 | 0.7903 | 0.7892 | 0.7903 | 0.7903 | 249.66 |
| 2069991 | 2026-02-02 05:00:00 | 0.7775 | 0.7749 | 0.7768 | 0.7755 | 416.62 |
| 2070491 | 2026-02-02 05:30:00 | 0.7673 | 0.7647 | 0.7655 | 0.7656 | 5798.82 |
| 2070991 | 2026-02-02 06:00:00 | 0.7676 | 0.7655 | 0.7676 | 0.7668 | 675.33 |
| 2071491 | 2026-02-02 06:30:00 | 0.7689 | 0.7678 | 0.7678 | 0.768 | 184.75 |
| 2071991 | 2026-02-02 07:00:00 | 0.7817 | 0.7791 | 0.781 | 0.7791 | 208.74 |
| 2072491 | 2026-02-02 07:30:00 | 0.7902 | 0.7866 | 0.7872 | 0.7902 | 256.74 |
| 2072991 | 2026-02-02 08:00:00 | 0.7924 | 0.7779 | 0.7902 | 0.7783 | 14176.43 |
| 2073491 | 2026-02-02 08:30:00 | 0.7863 | 0.7825 | 0.7863 | 0.7849 | 1430.72 |
| 2073991 | 2026-02-02 09:00:00 | 0.784 | 0.781 | 0.7835 | 0.781 | 953.06 |
| 2074491 | 2026-02-02 09:30:00 | 0.7834 | 0.7829 | 0.7834 | 0.7829 | 619.01 |
| 2074991 | 2026-02-02 10:00:00 | 0.7875 | 0.7836 | 0.7871 | 0.7866 | 1955.97 |
| 2075491 | 2026-02-02 10:30:00 | 0.7942 | 0.791 | 0.791 | 0.7935 | 282.1 |
| 2075991 | 2026-02-02 11:00:00 | 0.7938 | 0.7933 | 0.7933 | 0.7938 | 1.63 |
| 2076491 | 2026-02-02 11:30:00 | 0.8 | 0.799 | 0.799 | 0.7997 | 4559.71 |
| 2076991 | 2026-02-02 12:00:00 | 0.7976 | 0.7928 | 0.7966 | 0.7937 | 1062.62 |
| 2077491 | 2026-02-02 12:30:00 | 0.7956 | 0.7952 | 0.7956 | 0.7952 | 2.66 |
| 2077991 | 2026-02-02 13:00:00 | 0.7999 | 0.7985 | 0.7997 | 0.7985 | 606.11 |
| 2078491 | 2026-02-02 13:30:00 | 0.7986 | 0.7976 | 0.7986 | 0.7976 | 1164.37 |
| 2078991 | 2026-02-02 14:00:00 | 0.7961 | 0.7954 | 0.7954 | 0.796 | 211.97 |
| 2079491 | 2026-02-02 14:30:00 | 0.7994 | 0.7968 | 0.7974 | 0.7974 | 796.43 |
| 2079991 | 2026-02-02 15:00:00 | 0.795 | 0.7922 | 0.7935 | 0.7927 | 277.16 |
| 2080491 | 2026-02-02 15:30:00 | 0.7965 | 0.7959 | 0.7963 | 0.7965 | 81.08 |
| 2080991 | 2026-02-02 16:00:00 | 0.7929 | 0.7923 | 0.7923 | 0.7926 | 41.32 |
| 2081491 | 2026-02-02 16:30:00 | 0.798 | 0.7976 | 0.798 | 0.798 | 3603.92 |
| 2081991 | 2026-02-02 17:00:00 | 0.796 | 0.7957 | 0.796 | 0.7957 | 2.81 |
| 2082491 | 2026-02-02 17:30:00 | 0.797 | 0.796 | 0.797 | 0.796 | 63.28 |
| 2082991 | 2026-02-02 18:00:00 | 0.8298 | 0.8248 | 0.8283 | 0.8249 | 695.63 |
| 2083491 | 2026-02-02 18:30:00 | 0.8489 | 0.8429 | 0.8478 | 0.844 | 2413.47 |
| 2083991 | 2026-02-02 19:00:00 | 0.8211 | 0.8163 | 0.8166 | 0.8178 | 363.64 |
| 2084491 | 2026-02-02 19:30:00 | 0.8336 | 0.8288 | 0.8304 | 0.8313 | 904.98 |
| 2084991 | 2026-02-02 20:00:00 | 0.8364 | 0.8347 | 0.8363 | 0.8359 | 153.37 |
| 2085491 | 2026-02-02 20:30:00 | 0.8434 | 0.8373 | 0.8378 | 0.8373 | 1225.88 |
| 2085991 | 2026-02-02 21:00:00 | 0.8364 | 0.8301 | 0.8301 | 0.8364 | 45.85 |
| 2086491 | 2026-02-02 21:30:00 | 0.8329 | 0.8311 | 0.8329 | 0.8311 | 51.6 |
| 2086991 | 2026-02-02 22:00:00 | 0.8439 | 0.8388 | 0.8439 | 0.8388 | 26.52 |
| 2087491 | 2026-02-02 22:30:00 | 0.8393 | 0.8393 | 0.8393 | 0.8393 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.8424 | 0.8376 | 0.8379 | 0.8424 | 265.34 |
| 2088491 | 2026-02-02 23:30:00 | 0.8478 | 0.8435 | 0.8435 | 0.8478 | 2970.16 |
| 2088991 | 2026-02-03 00:00:00 | 0.868 | 0.8649 | 0.8649 | 0.868 | 169.11 |
| 2089491 | 2026-02-03 00:30:00 | 0.8671 | 0.8615 | 0.8615 | 0.8631 | 96.61 |
| 2089991 | 2026-02-03 01:00:00 | 0.8586 | 0.8586 | 0.8586 | 0.8586 | 0.0 |
| 2090491 | 2026-02-03 01:30:00 | 0.8609 | 0.8495 | 0.8607 | 0.8609 | 843.41 |
| 2090991 | 2026-02-03 02:00:00 | 0.879 | 0.8751 | 0.879 | 0.8758 | 69.85 |
| 2091491 | 2026-02-03 02:30:00 | 0.9086 | 0.8964 | 0.8964 | 0.9066 | 3803.63 |
| 2091991 | 2026-02-03 03:00:00 | 0.8577 | 0.8347 | 0.8355 | 0.8539 | 910.52 |
| 2092491 | 2026-02-03 03:30:00 | 0.867 | 0.86 | 0.8656 | 0.8636 | 229.28 |
| 2092991 | 2026-02-03 04:00:00 | 0.8694 | 0.862 | 0.8691 | 0.862 | 199.36 |
| 2093491 | 2026-02-03 04:30:00 | 0.8624 | 0.8603 | 0.8603 | 0.8624 | 9.55 |
| 2093991 | 2026-02-03 05:00:00 | 0.856 | 0.8492 | 0.856 | 0.8492 | 289.5 |
| 2094491 | 2026-02-03 05:30:00 | 0.8579 | 0.8579 | 0.8579 | 0.8579 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.8666 | 0.8665 | 0.8666 | 0.8666 | 237.37 |
| 2095491 | 2026-02-03 06:30:00 | 0.8591 | 0.851 | 0.8546 | 0.8517 | 448.74 |
| 2095991 | 2026-02-03 07:00:00 | 0.8607 | 0.8562 | 0.8572 | 0.8601 | 263.79 |
| 2096491 | 2026-02-03 07:30:00 | 0.8792 | 0.876 | 0.8761 | 0.876 | 463.54 |
| 2096991 | 2026-02-03 08:00:00 | 0.8872 | 0.8815 | 0.8855 | 0.8869 | 552.1 |
| 2097491 | 2026-02-03 08:30:00 | 0.8906 | 0.8866 | 0.8897 | 0.8867 | 214.48 |
| 2097991 | 2026-02-03 09:00:00 | 0.9112 | 0.8942 | 0.9058 | 0.8955 | 534.56 |
| 2098491 | 2026-02-03 09:30:00 | 0.8993 | 0.8874 | 0.8874 | 0.8921 | 1625.4 |
| 2098991 | 2026-02-03 10:00:00 | 0.903 | 0.8876 | 0.903 | 0.8876 | 493.88 |
| 2099491 | 2026-02-03 10:30:00 | 0.9146 | 0.9124 | 0.9146 | 0.9137 | 189.24 |
| 2099991 | 2026-02-03 11:00:00 | 0.9271 | 0.9159 | 0.9207 | 0.9186 | 1358.88 |
| 2100491 | 2026-02-03 11:30:00 | 0.8959 | 0.8913 | 0.8928 | 0.8937 | 137.53 |
| 2100991 | 2026-02-03 12:00:00 | 0.9044 | 0.8911 | 0.9044 | 0.8968 | 913.76 |
| 2101491 | 2026-02-03 12:30:00 | 0.8986 | 0.8956 | 0.897 | 0.8984 | 158.55 |
| 2101991 | 2026-02-03 13:00:00 | 0.9208 | 0.9136 | 0.9181 | 0.9186 | 535.08 |
| 2102491 | 2026-02-03 13:30:00 | 0.9256 | 0.92 | 0.9201 | 0.92 | 332.14 |
| 2102991 | 2026-02-03 14:00:00 | 0.9096 | 0.9025 | 0.9055 | 0.9096 | 400.09 |
| 2103491 | 2026-02-03 14:30:00 | 0.9166 | 0.906 | 0.9166 | 0.906 | 177.5 |
| 2103991 | 2026-02-03 15:00:00 | 0.9094 | 0.8955 | 0.9039 | 0.9 | 2847.27 |
| 2104491 | 2026-02-03 15:30:00 | 0.9612 | 0.9398 | 0.943 | 0.9505 | 2921.2 |
| 2104991 | 2026-02-03 16:00:00 | 0.959 | 0.9427 | 0.95 | 0.9483 | 525.09 |
| 2105491 | 2026-02-03 16:30:00 | 0.9528 | 0.9453 | 0.9504 | 0.9528 | 448.83 |
| 2105991 | 2026-02-03 17:00:00 | 0.9637 | 0.9503 | 0.9637 | 0.9503 | 66.33 |
| 2106491 | 2026-02-03 17:30:00 | 0.9618 | 0.9521 | 0.9544 | 0.9521 | 457.29 |
| 2106991 | 2026-02-03 18:00:00 | 0.9263 | 0.9196 | 0.9224 | 0.923 | 461.27 |
| 2107491 | 2026-02-03 18:30:00 | 0.93 | 0.9198 | 0.9272 | 0.9237 | 370.11 |
| 2107991 | 2026-02-03 19:00:00 | 0.9246 | 0.9185 | 0.9187 | 0.9185 | 829.71 |
| 2108491 | 2026-02-03 19:30:00 | 0.8808 | 0.8689 | 0.8774 | 0.8689 | 580.56 |
| 2108991 | 2026-02-03 20:00:00 | 0.8728 | 0.8638 | 0.8728 | 0.8651 | 384.55 |
| 2109491 | 2026-02-03 20:30:00 | 0.9036 | 0.8846 | 0.8846 | 0.9036 | 432.88 |
| 2109991 | 2026-02-03 21:00:00 | 0.9054 | 0.9019 | 0.902 | 0.904 | 240.92 |
| 2110491 | 2026-02-03 21:30:00 | 0.898 | 0.898 | 0.898 | 0.898 | 0.0 |
| 2110991 | 2026-02-03 22:00:00 | 0.9134 | 0.9116 | 0.9134 | 0.9116 | 27.37 |
| 2111491 | 2026-02-03 22:30:00 | 0.9115 | 0.9048 | 0.9115 | 0.9048 | 17.56 |
| 2111991 | 2026-02-03 23:00:00 | 0.9233 | 0.9194 | 0.9195 | 0.9233 | 24.83 |
| 2112491 | 2026-02-03 23:30:00 | 0.9246 | 0.9185 | 0.9185 | 0.9246 | 92.9 |
| 2112991 | 2026-02-04 00:00:00 | 0.9254 | 0.9125 | 0.9254 | 0.9125 | 146.67 |
| 2113491 | 2026-02-04 00:30:00 | 0.931 | 0.9295 | 0.931 | 0.9295 | 21.11 |
| 2113991 | 2026-02-04 01:00:00 | 0.9236 | 0.9236 | 0.9236 | 0.9236 | 0.0 |
| 2114491 | 2026-02-04 01:30:00 | 0.9348 | 0.9316 | 0.9316 | 0.9348 | 21.61 |
| 2114991 | 2026-02-04 02:00:00 | 0.9395 | 0.9367 | 0.9367 | 0.9395 | 692.1 |
| 2115491 | 2026-02-04 02:30:00 | 0.9389 | 0.9327 | 0.9358 | 0.9356 | 245.76 |
| 2115991 | 2026-02-04 03:00:00 | 0.9297 | 0.9247 | 0.9297 | 0.9249 | 34.37 |
| 2116491 | 2026-02-04 03:30:00 | 0.9286 | 0.9286 | 0.9286 | 0.9286 | 99.99 |
| 2116991 | 2026-02-04 04:00:00 | 0.928 | 0.9237 | 0.9276 | 0.9237 | 92.8 |
| 2117491 | 2026-02-04 04:30:00 | 0.9436 | 0.94 | 0.9406 | 0.94 | 327.55 |
| 2117991 | 2026-02-04 05:00:00 | 0.9386 | 0.9357 | 0.9386 | 0.9385 | 246.68 |
| 2118491 | 2026-02-04 05:30:00 | 0.9355 | 0.9266 | 0.9355 | 0.9266 | 199.76 |
| 2118991 | 2026-02-04 06:00:00 | 0.9196 | 0.915 | 0.9196 | 0.9175 | 2125.4 |
| 2119491 | 2026-02-04 06:30:00 | 0.9232 | 0.9204 | 0.9204 | 0.9232 | 23.22 |
| 2119991 | 2026-02-04 07:00:00 | 0.9209 | 0.9199 | 0.9199 | 0.9209 | 2.01 |
| 2120491 | 2026-02-04 07:30:00 | 0.9141 | 0.9118 | 0.9118 | 0.9141 | 9.37 |
| 2120991 | 2026-02-04 08:00:00 | 0.9214 | 0.9208 | 0.9214 | 0.9208 | 25.58 |
| 2121491 | 2026-02-04 08:30:00 | 0.9162 | 0.9127 | 0.9162 | 0.9127 | 37.58 |
| 2121991 | 2026-02-04 09:00:00 | 0.9017 | 0.8976 | 0.8976 | 0.9017 | 478.38 |
| 2122491 | 2026-02-04 09:30:00 | 0.8968 | 0.8964 | 0.8968 | 0.8964 | 17.31 |
| 2122991 | 2026-02-04 10:00:00 | 0.894 | 0.8918 | 0.8921 | 0.8918 | 101.34 |
| 2123491 | 2026-02-04 10:30:00 | 0.9182 | 0.9164 | 0.9165 | 0.9182 | 36.57 |
| 2123991 | 2026-02-04 11:00:00 | 0.9186 | 0.9165 | 0.9165 | 0.9186 | 2.09 |
| 2124491 | 2026-02-04 11:30:00 | 0.9361 | 0.9335 | 0.9335 | 0.9345 | 122.33 |
| 2124991 | 2026-02-04 12:00:00 | 0.937 | 0.9321 | 0.9361 | 0.9338 | 153.67 |
| 2125491 | 2026-02-04 12:30:00 | 0.936 | 0.9311 | 0.936 | 0.9354 | 3.46 |
| 2125991 | 2026-02-04 13:00:00 | 0.9325 | 0.9317 | 0.9325 | 0.9317 | 2.0 |
| 2126491 | 2026-02-04 13:30:00 | 0.9289 | 0.9232 | 0.9232 | 0.9289 | 271.1 |
| 2126991 | 2026-02-04 14:00:00 | 0.9265 | 0.9242 | 0.9265 | 0.9242 | 2.79 |
| 2127491 | 2026-02-04 14:30:00 | 0.9277 | 0.9247 | 0.9272 | 0.9254 | 128.46 |
| 2127991 | 2026-02-04 15:00:00 | 0.9339 | 0.9293 | 0.9317 | 0.9339 | 104.42 |
| 2128491 | 2026-02-04 15:30:00 | 0.9286 | 0.9233 | 0.9233 | 0.9286 | 241.37 |
| 2128991 | 2026-02-04 16:00:00 | 0.9239 | 0.9156 | 0.9168 | 0.9239 | 1154.81 |
| 2129491 | 2026-02-04 16:30:00 | 0.9028 | 0.9015 | 0.9028 | 0.9015 | 113.38 |
| 2129991 | 2026-02-04 17:00:00 | 0.8899 | 0.8863 | 0.8894 | 0.8889 | 702.13 |
| 2130491 | 2026-02-04 17:30:00 | 0.8929 | 0.8912 | 0.8912 | 0.8924 | 171.65 |
| 2130991 | 2026-02-04 18:00:00 | 0.892 | 0.8901 | 0.8915 | 0.8901 | 757.73 |
| 2131491 | 2026-02-04 18:30:00 | 0.8985 | 0.8921 | 0.895 | 0.8985 | 685.28 |
| 2131991 | 2026-02-04 19:00:00 | 0.9119 | 0.9069 | 0.9069 | 0.9119 | 558.65 |
| 2132491 | 2026-02-04 19:30:00 | 0.9175 | 0.917 | 0.9171 | 0.917 | 90.83 |
| 2132991 | 2026-02-04 20:00:00 | 0.9194 | 0.9143 | 0.9194 | 0.9143 | 304.22 |
| 2133491 | 2026-02-04 20:30:00 | 0.9222 | 0.9165 | 0.9218 | 0.9219 | 1119.9 |
| 2133991 | 2026-02-04 21:00:00 | 0.9168 | 0.9153 | 0.9168 | 0.9161 | 543.35 |
| 2134491 | 2026-02-04 21:30:00 | 0.926 | 0.9249 | 0.9255 | 0.9253 | 162.9 |
| 2134991 | 2026-02-04 22:00:00 | 0.924 | 0.9203 | 0.9203 | 0.9212 | 819.62 |
| 2135491 | 2026-02-04 22:30:00 | 0.9186 | 0.9162 | 0.9186 | 0.918 | 259.71 |
| 2135991 | 2026-02-04 23:00:00 | 0.904 | 0.9011 | 0.9014 | 0.904 | 115.76 |
| 2136491 | 2026-02-04 23:30:00 | 0.9096 | 0.9089 | 0.9096 | 0.9095 | 172.03 |
| 2136991 | 2026-02-05 00:00:00 | 0.9088 | 0.9072 | 0.9088 | 0.9072 | 125.33 |
| 2137491 | 2026-02-05 00:30:00 | 0.9076 | 0.9029 | 0.9076 | 0.9029 | 149.34 |
| 2137991 | 2026-02-05 01:00:00 | 0.8941 | 0.8934 | 0.8934 | 0.8934 | 189.1 |
| 2138491 | 2026-02-05 01:30:00 | 0.8982 | 0.8957 | 0.8957 | 0.8982 | 168.93 |
| 2138991 | 2026-02-05 02:00:00 | 0.8972 | 0.8949 | 0.8972 | 0.8949 | 365.88 |
| 2139491 | 2026-02-05 02:30:00 | 0.8988 | 0.8967 | 0.8967 | 0.8988 | 368.88 |
| 2139991 | 2026-02-05 03:00:00 | 0.8942 | 0.8923 | 0.8923 | 0.8942 | 203.01 |
| 2140491 | 2026-02-05 03:30:00 | 0.8906 | 0.8898 | 0.8906 | 0.8898 | 47.76 |
| 2140991 | 2026-02-05 04:00:00 | 0.8977 | 0.8958 | 0.8977 | 0.8958 | 59.45 |
| 2141491 | 2026-02-05 04:30:00 | 0.9045 | 0.9026 | 0.9026 | 0.9045 | 299.19 |
| 2141991 | 2026-02-05 05:00:00 | 0.9047 | 0.9046 | 0.9046 | 0.9047 | 78.28 |
| 2142491 | 2026-02-05 05:30:00 | 0.898 | 0.8968 | 0.8978 | 0.8968 | 577.93 |
| 2142991 | 2026-02-05 06:00:00 | 0.894 | 0.8917 | 0.8929 | 0.894 | 789.8 |
| 2143491 | 2026-02-05 06:30:00 | 0.8903 | 0.8884 | 0.8895 | 0.8903 | 115.95 |
| 2143991 | 2026-02-05 07:00:00 | 0.8897 | 0.8873 | 0.8873 | 0.8897 | 425.9 |
| 2144491 | 2026-02-05 07:30:00 | 0.9 | 0.8973 | 0.8999 | 0.8978 | 504.54 |
| 2144991 | 2026-02-05 08:00:00 | 0.924 | 0.9198 | 0.9239 | 0.9202 | 1489.93 |
| 2145491 | 2026-02-05 08:30:00 | 0.9197 | 0.9197 | 0.9197 | 0.9197 | 0.0 |
| 2145991 | 2026-02-05 09:00:00 | 0.9239 | 0.9208 | 0.9208 | 0.923 | 638.48 |
| 2146491 | 2026-02-05 09:30:00 | 0.9467 | 0.9365 | 0.9365 | 0.9446 | 5032.55 |
| 2146991 | 2026-02-05 10:00:00 | 0.9396 | 0.9381 | 0.9396 | 0.9381 | 2.14 |
| 2147491 | 2026-02-05 10:30:00 | 0.9359 | 0.9278 | 0.9278 | 0.9359 | 1497.24 |
| 2147991 | 2026-02-05 11:00:00 | 0.9437 | 0.9377 | 0.9402 | 0.9418 | 2656.99 |
| 2148491 | 2026-02-05 11:30:00 | 0.9317 | 0.9276 | 0.9288 | 0.9302 | 540.5 |
| 2148991 | 2026-02-05 12:00:00 | 0.9389 | 0.9374 | 0.9385 | 0.9374 | 28.59 |
| 2149491 | 2026-02-05 12:30:00 | 0.9343 | 0.9301 | 0.9316 | 0.9301 | 223.62 |
| 2149991 | 2026-02-05 13:00:00 | 0.9368 | 0.9347 | 0.9355 | 0.9368 | 142.11 |
| 2150491 | 2026-02-05 13:30:00 | 0.9602 | 0.9549 | 0.9563 | 0.9592 | 14349.54 |
| 2150991 | 2026-02-05 14:00:00 | 0.9662 | 0.9598 | 0.9617 | 0.9616 | 245841.78 |
| 2151491 | 2026-02-05 14:30:00 | 0.9256 | 0.92 | 0.9256 | 0.9205 | 2030.68 |
| 2151991 | 2026-02-05 15:00:00 | 0.9046 | 0.9018 | 0.9046 | 0.9029 | 585.0 |
| 2152491 | 2026-02-05 15:30:00 | 0.9032 | 0.8958 | 0.8958 | 0.9024 | 1488.54 |
| 2152991 | 2026-02-05 16:00:00 | 0.9162 | 0.9118 | 0.9162 | 0.9154 | 688.96 |
| 2153491 | 2026-02-05 16:30:00 | 0.9228 | 0.9199 | 0.9202 | 0.9228 | 177.48 |
| 2153991 | 2026-02-05 17:00:00 | 0.9331 | 0.9309 | 0.9316 | 0.9331 | 566.93 |
| 2154491 | 2026-02-05 17:30:00 | 0.9192 | 0.9161 | 0.9161 | 0.9173 | 143.54 |
| 2154991 | 2026-02-05 18:00:00 | 0.906 | 0.9043 | 0.9043 | 0.906 | 343.55 |
| 2155491 | 2026-02-05 18:30:00 | 0.8994 | 0.8985 | 0.8988 | 0.8994 | 32.2 |
| 2155991 | 2026-02-05 19:00:00 | 0.8983 | 0.8969 | 0.8969 | 0.8973 | 7.18 |
| 2156491 | 2026-02-05 19:30:00 | 0.8936 | 0.8881 | 0.8936 | 0.8899 | 1226.23 |
| 2156991 | 2026-02-05 20:00:00 | 0.8835 | 0.8794 | 0.8799 | 0.8823 | 449.33 |
| 2157491 | 2026-02-05 20:30:00 | 0.8701 | 0.8598 | 0.8615 | 0.8681 | 3604.01 |
| 2157991 | 2026-02-05 21:00:00 | 0.8875 | 0.8836 | 0.8836 | 0.886 | 403.31 |
| 2158491 | 2026-02-05 21:30:00 | 0.9021 | 0.8979 | 0.9001 | 0.8983 | 958.55 |
| 2158991 | 2026-02-05 22:00:00 | 0.9091 | 0.9037 | 0.9089 | 0.9037 | 1038.92 |
| 2159491 | 2026-02-05 22:30:00 | 0.913 | 0.9052 | 0.9097 | 0.9052 | 1738.89 |
| 2159991 | 2026-02-05 23:00:00 | 0.9102 | 0.9053 | 0.9093 | 0.9066 | 1661.14 |
| 2160491 | 2026-02-05 23:30:00 | 0.9115 | 0.9104 | 0.9115 | 0.9104 | 12.32 |
| 2160991 | 2026-02-06 00:00:00 | 0.9026 | 0.8992 | 0.8992 | 0.9026 | 663.86 |
| 2161491 | 2026-02-06 00:30:00 | 0.9 | 0.8874 | 0.8938 | 0.898 | 7099.47 |
| 2161991 | 2026-02-06 01:00:00 | 0.914 | 0.9119 | 0.9124 | 0.9132 | 324.2 |
| 2162491 | 2026-02-06 01:30:00 | 0.9338 | 0.9324 | 0.9324 | 0.9338 | 4.5 |
| 2162991 | 2026-02-06 02:00:00 | 0.9533 | 0.9406 | 0.942 | 0.95 | 26073.22 |
| 2163491 | 2026-02-06 02:30:00 | 1.0 | 0.9948 | 0.9979 | 0.9948 | 8004.77 |
| 2163991 | 2026-02-06 03:00:00 | 1.0004 | 0.9924 | 0.9939 | 0.9963 | 39179.37 |
| 2164491 | 2026-02-06 03:30:00 | 0.9546 | 0.9428 | 0.9478 | 0.9463 | 6060.73 |
| 2164991 | 2026-02-06 04:00:00 | 0.9482 | 0.9443 | 0.9463 | 0.9482 | 1708.58 |
| 2165491 | 2026-02-06 04:30:00 | 0.9403 | 0.9393 | 0.9403 | 0.9397 | 934.53 |
| 2165991 | 2026-02-06 05:00:00 | 0.9486 | 0.9467 | 0.9486 | 0.948 | 410.1 |
| 2166491 | 2026-02-06 05:30:00 | 0.945 | 0.9433 | 0.9434 | 0.945 | 88.35 |
| 2166991 | 2026-02-06 06:00:00 | 0.9456 | 0.9423 | 0.9449 | 0.9446 | 1418.31 |
| 2167491 | 2026-02-06 06:30:00 | 0.9384 | 0.9362 | 0.9368 | 0.938 | 2025.45 |
| 2167991 | 2026-02-06 07:00:00 | 0.9422 | 0.9388 | 0.9388 | 0.9406 | 1159.77 |
| 2168491 | 2026-02-06 07:30:00 | 0.9404 | 0.9391 | 0.9391 | 0.9399 | 263.32 |
| 2168991 | 2026-02-06 08:00:00 | 0.9408 | 0.9406 | 0.9406 | 0.9408 | 2.55 |
| 2169491 | 2026-02-06 08:30:00 | 0.9499 | 0.9443 | 0.9469 | 0.9445 | 5467.11 |
| 2169991 | 2026-02-06 09:00:00 | 0.9426 | 0.9412 | 0.9413 | 0.9412 | 21.57 |
| 2170491 | 2026-02-06 09:30:00 | 0.9473 | 0.9456 | 0.946 | 0.9456 | 644.99 |
| 2170991 | 2026-02-06 10:00:00 | 0.9425 | 0.9417 | 0.9417 | 0.9425 | 129.62 |
| 2171491 | 2026-02-06 10:30:00 | 0.9512 | 0.9507 | 0.9512 | 0.9507 | 755.03 |
| 2171991 | 2026-02-06 11:00:00 | 0.9668 | 0.963 | 0.9648 | 0.963 | 426.42 |
| 2172491 | 2026-02-06 11:30:00 | 0.98 | 0.9782 | 0.9782 | 0.9794 | 46.55 |
| 2172991 | 2026-02-06 12:00:00 | 0.9778 | 0.9777 | 0.9778 | 0.9777 | 10.49 |
| 2173491 | 2026-02-06 12:30:00 | 0.9726 | 0.9554 | 0.971 | 0.967 | 6542.41 |
| 2173991 | 2026-02-06 13:00:00 | 0.9622 | 0.96 | 0.96 | 0.9617 | 312.68 |
| 2174491 | 2026-02-06 13:30:00 | 0.9734 | 0.968 | 0.968 | 0.9701 | 1102.89 |
| 2174991 | 2026-02-06 14:00:00 | 0.9805 | 0.9781 | 0.9805 | 0.9781 | 127.73 |
| 2175491 | 2026-02-06 14:30:00 | 0.9777 | 0.9724 | 0.9724 | 0.9774 | 1801.65 |
| 2175991 | 2026-02-06 15:00:00 | 0.9962 | 0.9895 | 0.9895 | 0.9955 | 6023.62 |
| 2176491 | 2026-02-06 15:30:00 | 0.9936 | 0.9932 | 0.9932 | 0.9936 | 64.14 |
| 2176991 | 2026-02-06 16:00:00 | 0.9922 | 0.9862 | 0.9915 | 0.9899 | 13624.78 |
| 2177491 | 2026-02-06 16:30:00 | 1.0001 | 0.9974 | 0.9993 | 1.0001 | 753.5 |
| 2177991 | 2026-02-06 17:00:00 | 1.0039 | 1.0039 | 1.0039 | 1.0039 | 0.0 |
| 2178491 | 2026-02-06 17:30:00 | 0.988 | 0.9872 | 0.9872 | 0.988 | 1725.33 |
| 2178991 | 2026-02-06 18:00:00 | 0.9926 | 0.9904 | 0.9915 | 0.9914 | 907.0 |
| 2179491 | 2026-02-06 18:30:00 | 0.9922 | 0.9922 | 0.9922 | 0.9922 | 0.0 |
| 2179991 | 2026-02-06 19:00:00 | 0.9927 | 0.9925 | 0.9925 | 0.9927 | 44.68 |
| 2180491 | 2026-02-06 19:30:00 | 0.9902 | 0.9895 | 0.9902 | 0.9895 | 78.24 |
| 2180991 | 2026-02-06 20:00:00 | 0.9924 | 0.9924 | 0.9924 | 0.9924 | 0.0 |
| 2181491 | 2026-02-06 20:30:00 | 0.9989 | 0.9956 | 0.9956 | 0.9989 | 1476.47 |
| 2181991 | 2026-02-06 21:00:00 | 1.0098 | 1.006 | 1.006 | 1.0098 | 942.81 |
| 2182491 | 2026-02-06 21:30:00 | 1.023 | 1.0163 | 1.0163 | 1.0218 | 4497.26 |
| 2182991 | 2026-02-06 22:00:00 | 1.0129 | 1.0095 | 1.0095 | 1.0109 | 2522.22 |
| 2183491 | 2026-02-06 22:30:00 | 1.0143 | 1.0139 | 1.0143 | 1.0139 | 55.32 |
| 2183991 | 2026-02-06 23:00:00 | 1.0714 | 1.0667 | 1.0667 | 1.0698 | 1491.84 |
| 2184491 | 2026-02-06 23:30:00 | 1.0546 | 1.053 | 1.053 | 1.0545 | 158.25 |
| 2184991 | 2026-02-07 00:00:00 | 1.0612 | 1.0574 | 1.0608 | 1.0612 | 1171.42 |
| 2185491 | 2026-02-07 00:30:00 | 1.0756 | 1.0755 | 1.0755 | 1.0756 | 116.19 |
| 2185991 | 2026-02-07 01:00:00 | 1.1012 | 1.094 | 1.1008 | 1.0953 | 213.24 |
| 2186491 | 2026-02-07 01:30:00 | 1.0595 | 1.0558 | 1.0558 | 1.0588 | 302.99 |
| 2186991 | 2026-02-07 02:00:00 | 1.0703 | 1.0703 | 1.0703 | 1.0703 | 0.0 |
| 2187491 | 2026-02-07 02:30:00 | 1.0804 | 1.0804 | 1.0804 | 1.0804 | 32.8 |
| 2187991 | 2026-02-07 03:00:00 | 1.0742 | 1.0692 | 1.0721 | 1.0737 | 575.05 |
| 2188491 | 2026-02-07 03:30:00 | 1.0922 | 1.0881 | 1.0922 | 1.0892 | 502.08 |
| 2188991 | 2026-02-07 04:00:00 | 1.0808 | 1.0745 | 1.0808 | 1.0783 | 5089.76 |
| 2189491 | 2026-02-07 04:30:00 | 1.0908 | 1.0877 | 1.0883 | 1.0904 | 492.71 |
| 2189991 | 2026-02-07 05:00:00 | 1.0901 | 1.087 | 1.0901 | 1.087 | 188.69 |
| 2190491 | 2026-02-07 05:30:00 | 1.0739 | 1.0725 | 1.0733 | 1.0725 | 75.8 |
| 2190991 | 2026-02-07 06:00:00 | 1.0703 | 1.0661 | 1.0672 | 1.0703 | 590.58 |
| 2191491 | 2026-02-07 06:30:00 | 1.074 | 1.0726 | 1.0739 | 1.074 | 22.08 |
| 2191991 | 2026-02-07 07:00:00 | 1.0743 | 1.0696 | 1.0705 | 1.0743 | 443.65 |
| 2192491 | 2026-02-07 07:30:00 | 1.0675 | 1.0638 | 1.064 | 1.0662 | 1567.51 |
| 2192991 | 2026-02-07 08:00:00 | 1.0848 | 1.0691 | 1.0809 | 1.0707 | 2458.21 |
| 2193491 | 2026-02-07 08:30:00 | 1.1324 | 1.1005 | 1.1304 | 1.1134 | 12375.33 |
| 2193991 | 2026-02-07 09:00:00 | 1.1509 | 1.1393 | 1.15 | 1.1423 | 2469.53 |
| 2194491 | 2026-02-07 09:30:00 | 1.1581 | 1.15 | 1.15 | 1.1581 | 820.7 |
| 2194991 | 2026-02-07 10:00:00 | 1.1303 | 1.0626 | 1.1303 | 1.0983 | 21047.97 |
| 2195491 | 2026-02-07 10:30:00 | 1.1397 | 1.128 | 1.128 | 1.1368 | 1435.85 |
| 2195991 | 2026-02-07 11:00:00 | 1.1746 | 1.1608 | 1.1745 | 1.1608 | 3052.11 |
| 2196491 | 2026-02-07 11:30:00 | 1.2019 | 1.1939 | 1.1962 | 1.1958 | 3405.27 |
| 2196991 | 2026-02-07 12:00:00 | 1.1928 | 1.1876 | 1.1876 | 1.1914 | 1634.41 |
| 2197491 | 2026-02-07 12:30:00 | 1.2082 | 1.205 | 1.205 | 1.206 | 364.84 |
| 2197991 | 2026-02-07 13:00:00 | 1.2502 | 1.2273 | 1.2386 | 1.2421 | 7821.65 |
| 2198491 | 2026-02-07 13:30:00 | 1.2734 | 1.2636 | 1.2734 | 1.2648 | 5410.74 |
| 2198991 | 2026-02-07 14:00:00 | 1.306 | 1.2942 | 1.2972 | 1.3018 | 39292.71 |
| 2199491 | 2026-02-07 14:30:00 | 1.2525 | 1.2393 | 1.2403 | 1.2493 | 23072.83 |
| 2199991 | 2026-02-07 15:00:00 | 1.2576 | 1.2498 | 1.2541 | 1.2554 | 65850.98 |
| 2200491 | 2026-02-07 15:30:00 | 1.2839 | 1.2676 | 1.2775 | 1.2722 | 4605.26 |
| 2200991 | 2026-02-07 16:00:00 | 1.2914 | 1.2817 | 1.2851 | 1.2849 | 660.57 |
| 2201491 | 2026-02-07 16:30:00 | 1.2753 | 1.2706 | 1.2716 | 1.2715 | 1081.49 |
| 2201991 | 2026-02-07 17:00:00 | 1.2862 | 1.2725 | 1.2725 | 1.2835 | 5124.56 |
| 2202491 | 2026-02-07 17:30:00 | 1.2306 | 1.2184 | 1.2197 | 1.2261 | 9678.97 |
| 2202991 | 2026-02-07 18:00:00 | 1.2454 | 1.2286 | 1.23 | 1.2417 | 8004.44 |
| 2203491 | 2026-02-07 18:30:00 | 1.2335 | 1.2244 | 1.2275 | 1.2244 | 1623.42 |
| 2203991 | 2026-02-07 19:00:00 | 1.2509 | 1.2409 | 1.2509 | 1.248 | 4660.7 |
| 2204491 | 2026-02-07 19:30:00 | 1.2537 | 1.2486 | 1.2519 | 1.2511 | 3400.69 |
| 2204991 | 2026-02-07 20:00:00 | 1.2466 | 1.2411 | 1.2411 | 1.2452 | 247.97 |
| 2205491 | 2026-02-07 20:30:00 | 1.2319 | 1.2251 | 1.2272 | 1.2319 | 236.99 |
| 2205991 | 2026-02-07 21:00:00 | 1.2336 | 1.2323 | 1.2323 | 1.233 | 124.83 |
| 2206491 | 2026-02-07 21:30:00 | 1.2301 | 1.2274 | 1.2274 | 1.2301 | 55.52 |
| 2206991 | 2026-02-07 22:00:00 | 1.23 | 1.2256 | 1.23 | 1.2275 | 166.54 |
| 2207491 | 2026-02-07 22:30:00 | 1.253 | 1.2497 | 1.2524 | 1.2516 | 361.02 |
| 2207991 | 2026-02-07 23:00:00 | 1.2498 | 1.2427 | 1.2498 | 1.2433 | 237.51 |
| 2208491 | 2026-02-07 23:30:00 | 1.2449 | 1.2444 | 1.2446 | 1.2449 | 12.78 |
| 2208991 | 2026-02-08 00:00:00 | 1.2758 | 1.2654 | 1.2725 | 1.2716 | 563.74 |
| 2209491 | 2026-02-08 00:30:00 | 1.2706 | 1.2634 | 1.2634 | 1.2697 | 837.42 |
| 2209991 | 2026-02-08 01:00:00 | 1.2954 | 1.29 | 1.2927 | 1.295 | 753.69 |
| 2210491 | 2026-02-08 01:30:00 | 1.2834 | 1.2794 | 1.2794 | 1.2804 | 671.61 |
| 2210991 | 2026-02-08 02:00:00 | 1.2463 | 1.2384 | 1.2463 | 1.2387 | 321.92 |
| 2211491 | 2026-02-08 02:30:00 | 1.2321 | 1.2291 | 1.2311 | 1.2291 | 53.55 |
| 2211991 | 2026-02-08 03:00:00 | 1.2162 | 1.1954 | 1.2162 | 1.2035 | 5801.22 |
| 2212491 | 2026-02-08 03:30:00 | 1.2258 | 1.2241 | 1.2241 | 1.2257 | 156.97 |
| 2212991 | 2026-02-08 04:00:00 | 1.2275 | 1.2184 | 1.2209 | 1.2185 | 1762.02 |
| 2213491 | 2026-02-08 04:30:00 | 1.2292 | 1.2257 | 1.2292 | 1.2257 | 207.38 |
| 2213991 | 2026-02-08 05:00:00 | 1.2207 | 1.2129 | 1.2207 | 1.2129 | 1180.54 |
| 2214491 | 2026-02-08 05:30:00 | 1.2413 | 1.2387 | 1.2407 | 1.2406 | 403.57 |
| 2214492 | 2026-01-28 20:30:00 | 0.7758 | 0.7711 | 0.7758 | 0.7711 | 1225.94 |
| 2214493 | 2026-01-28 21:00:00 | 0.7665 | 0.7618 | 0.7665 | 0.7618 | 1263.01 |
| 2214494 | 2026-01-28 21:30:00 | 0.766 | 0.7653 | 0.7653 | 0.766 | 152.98 |
| 2214495 | 2026-01-28 22:00:00 | 0.7728 | 0.7716 | 0.7722 | 0.7716 | 70.29 |
| 2214496 | 2026-01-28 22:30:00 | 0.7732 | 0.7697 | 0.7697 | 0.7732 | 452.59 |
| 2214497 | 2026-01-28 23:00:00 | 0.7699 | 0.7651 | 0.7687 | 0.7678 | 3845.65 |
| 2214498 | 2026-01-28 23:30:00 | 0.7738 | 0.7703 | 0.7736 | 0.7709 | 1318.59 |
| 2214499 | 2026-01-29 00:00:00 | 0.7711 | 0.7691 | 0.7698 | 0.7711 | 370.28 |
| 2214500 | 2026-01-29 00:30:00 | 0.7639 | 0.7598 | 0.7608 | 0.7635 | 2174.7 |
| 2214501 | 2026-01-29 01:00:00 | 0.7559 | 0.7552 | 0.7553 | 0.7553 | 341.81 |
| 2214502 | 2026-01-29 01:30:00 | 0.7608 | 0.7558 | 0.7558 | 0.7608 | 3963.81 |
| 2214503 | 2026-01-29 02:00:00 | 0.7535 | 0.7523 | 0.7526 | 0.7523 | 51.3 |
| 2214504 | 2026-01-29 02:30:00 | 0.7539 | 0.7527 | 0.7539 | 0.7533 | 729.21 |
| 2214505 | 2026-01-29 03:00:00 | 0.7373 | 0.7352 | 0.7362 | 0.7358 | 1105.78 |
| 2214506 | 2026-01-29 03:30:00 | 0.7407 | 0.7396 | 0.7407 | 0.7396 | 67.52 |
| 2214507 | 2026-01-29 04:00:00 | 0.7397 | 0.7386 | 0.7397 | 0.7388 | 18.67 |
| 2214508 | 2026-01-29 04:30:00 | 0.7446 | 0.7426 | 0.7436 | 0.743 | 777.85 |
| 2214509 | 2026-01-29 05:00:00 | 0.7489 | 0.7487 | 0.7489 | 0.7487 | 4.25 |
| 2214510 | 2026-01-29 05:30:00 | 0.7485 | 0.7481 | 0.7482 | 0.7481 | 18.65 |
| 2214511 | 2026-01-29 06:00:00 | 0.7525 | 0.7509 | 0.7525 | 0.7515 | 214.54 |
| 2214512 | 2026-01-29 06:30:00 | 0.7637 | 0.7596 | 0.7636 | 0.7613 | 2119.07 |
| 2214513 | 2026-01-29 07:00:00 | 0.7646 | 0.7609 | 0.7646 | 0.7609 | 1176.79 |
| 2214514 | 2026-01-29 07:30:00 | 0.7581 | 0.7568 | 0.7575 | 0.7568 | 461.33 |
| 2214515 | 2026-01-29 08:00:00 | 0.7615 | 0.7597 | 0.76 | 0.7615 | 300.72 |
| 2214516 | 2026-01-29 08:30:00 | 0.7599 | 0.7573 | 0.7589 | 0.7573 | 1233.99 |
| 2214517 | 2026-01-29 09:00:00 | 0.7561 | 0.7544 | 0.7544 | 0.7561 | 1162.87 |
| 2214518 | 2026-01-29 09:30:00 | 0.7533 | 0.7516 | 0.7533 | 0.7519 | 365.75 |
| 2214519 | 2026-01-29 10:00:00 | 0.7631 | 0.7629 | 0.7631 | 0.7629 | 2.56 |
| 2214520 | 2026-01-29 10:30:00 | 0.7646 | 0.7636 | 0.7646 | 0.7636 | 4.66 |
| 2214521 | 2026-01-29 11:00:00 | 0.763 | 0.7624 | 0.7624 | 0.763 | 3.83 |
| 2214522 | 2026-01-29 11:30:00 | 0.7661 | 0.7652 | 0.7661 | 0.7657 | 105.41 |
| 2214523 | 2026-01-29 12:00:00 | 0.7613 | 0.7598 | 0.7598 | 0.7611 | 219.26 |
| 2214524 | 2026-01-29 12:30:00 | 0.7605 | 0.7599 | 0.7601 | 0.7605 | 214.73 |
| 2214525 | 2026-01-29 13:00:00 | 0.7558 | 0.7538 | 0.7555 | 0.7558 | 351.56 |
| 2214526 | 2026-01-29 13:30:00 | 0.7638 | 0.7618 | 0.7638 | 0.7633 | 21.87 |
| 2214527 | 2026-01-29 14:00:00 | 0.7657 | 0.7629 | 0.7629 | 0.765 | 730.26 |
| 2214528 | 2026-01-29 14:30:00 | 0.7621 | 0.7591 | 0.7605 | 0.7591 | 699.68 |
| 2214529 | 2026-01-29 15:00:00 | 0.7521 | 0.7437 | 0.7457 | 0.748 | 5971.07 |
| 2214530 | 2026-01-29 15:30:00 | 0.7385 | 0.7347 | 0.7355 | 0.738 | 1184.23 |
| 2214531 | 2026-01-29 16:00:00 | 0.7575 | 0.745 | 0.7575 | 0.747 | 4215.97 |
| 2214532 | 2026-01-29 16:30:00 | 0.7496 | 0.7482 | 0.7482 | 0.7487 | 32.92 |
| 2214533 | 2026-01-29 17:00:00 | 0.76 | 0.7588 | 0.7588 | 0.7598 | 253.67 |
| 2214534 | 2026-01-29 17:30:00 | 0.7723 | 0.7713 | 0.7713 | 0.7714 | 303.54 |
| 2214535 | 2026-01-29 18:00:00 | 0.7918 | 0.7841 | 0.7899 | 0.7885 | 2965.16 |
| 2214536 | 2026-01-29 18:30:00 | 0.7742 | 0.7736 | 0.7742 | 0.7737 | 347.25 |
| 2214537 | 2026-01-29 19:00:00 | 0.7725 | 0.7693 | 0.7725 | 0.7711 | 1174.04 |
| 2214538 | 2026-01-29 19:30:00 | 0.7715 | 0.7668 | 0.7668 | 0.7714 | 1188.01 |
| 2214539 | 2026-01-29 20:00:00 | 0.7684 | 0.7668 | 0.7684 | 0.7668 | 506.43 |
| 2214540 | 2026-01-29 20:30:00 | 0.7696 | 0.7676 | 0.7686 | 0.7694 | 486.36 |
| 2214541 | 2026-01-29 21:00:00 | 0.7737 | 0.7722 | 0.7729 | 0.7736 | 561.85 |
| 2214542 | 2026-01-29 21:30:00 | 0.7759 | 0.7746 | 0.7749 | 0.7746 | 1452.67 |
| 2214543 | 2026-01-29 22:00:00 | 0.7738 | 0.7727 | 0.7727 | 0.7738 | 159.4 |
| 2214544 | 2026-01-29 22:30:00 | 0.7745 | 0.774 | 0.774 | 0.774 | 14.57 |
| 2214545 | 2026-01-29 23:00:00 | 0.767 | 0.7645 | 0.767 | 0.7645 | 485.2 |
| 2214546 | 2026-01-29 23:30:00 | 0.7689 | 0.7626 | 0.7687 | 0.7632 | 4144.98 |
| 2214547 | 2026-01-30 00:00:00 | 0.7614 | 0.7555 | 0.756 | 0.7604 | 2552.41 |
| 2214548 | 2026-01-30 00:30:00 | 0.7636 | 0.7627 | 0.7627 | 0.7636 | 86.56 |
| 2214549 | 2026-01-30 01:00:00 | 0.7589 | 0.7568 | 0.7588 | 0.7568 | 528.63 |
| 2214550 | 2026-01-30 01:30:00 | 0.7619 | 0.7603 | 0.7619 | 0.7614 | 675.21 |
| 2214551 | 2026-01-30 02:00:00 | 0.7493 | 0.7454 | 0.7454 | 0.749 | 1319.98 |
| 2214552 | 2026-01-30 02:30:00 | 0.7319 | 0.7287 | 0.7287 | 0.7314 | 209.24 |
| 2214553 | 2026-01-30 03:00:00 | 0.7232 | 0.7215 | 0.7232 | 0.7216 | 300.24 |
| 2214554 | 2026-01-30 03:30:00 | 0.731 | 0.7303 | 0.731 | 0.7303 | 53.41 |
| 2214555 | 2026-01-30 04:00:00 | 0.735 | 0.7347 | 0.7347 | 0.735 | 2.26 |
| 2214556 | 2026-01-30 04:30:00 | 0.7558 | 0.7548 | 0.7558 | 0.7548 | 291.02 |
| 2214557 | 2026-01-30 05:00:00 | 0.769 | 0.7614 | 0.7645 | 0.7636 | 838.6 |
| 2214558 | 2026-01-30 05:30:00 | 0.7634 | 0.7631 | 0.7634 | 0.7631 | 14.32 |
| 2214559 | 2026-01-30 06:00:00 | 0.7551 | 0.754 | 0.7546 | 0.7544 | 22.16 |
| 2214560 | 2026-01-30 06:30:00 | 0.7484 | 0.748 | 0.748 | 0.7484 | 70.28 |
| 2214561 | 2026-01-30 07:00:00 | 0.748 | 0.7465 | 0.748 | 0.7477 | 228.73 |
| 2214562 | 2026-01-30 07:30:00 | 0.7571 | 0.7568 | 0.7571 | 0.7568 | 1.92 |
| 2214563 | 2026-01-30 08:00:00 | 0.764 | 0.761 | 0.764 | 0.761 | 722.72 |
| 2214564 | 2026-01-30 08:30:00 | 0.7656 | 0.7605 | 0.7656 | 0.7606 | 1516.02 |
| 2214565 | 2026-01-30 09:00:00 | 0.7594 | 0.7594 | 0.7594 | 0.7594 | 1.75 |
| 2214566 | 2026-01-30 09:30:00 | 0.7526 | 0.7517 | 0.7517 | 0.7522 | 103.98 |
| 2214567 | 2026-01-30 10:00:00 | 0.7621 | 0.758 | 0.7619 | 0.758 | 349.92 |
| 2214568 | 2026-01-30 10:30:00 | 0.763 | 0.762 | 0.762 | 0.763 | 2.18 |
| 2214569 | 2026-01-30 11:00:00 | 0.767 | 0.7599 | 0.767 | 0.7599 | 1537.81 |
| 2214570 | 2026-01-30 11:30:00 | 0.7624 | 0.762 | 0.7621 | 0.7624 | 73.98 |
| 2214571 | 2026-01-30 12:00:00 | 0.7723 | 0.7703 | 0.7723 | 0.7703 | 331.81 |
| 2214572 | 2026-01-30 12:30:00 | 0.7793 | 0.7783 | 0.779 | 0.7783 | 333.05 |
| 2214573 | 2026-01-30 13:00:00 | 0.7722 | 0.7691 | 0.7722 | 0.7691 | 534.21 |
| 2214574 | 2026-01-30 13:30:00 | 0.7689 | 0.765 | 0.7689 | 0.7651 | 1052.29 |
| 2214575 | 2026-01-30 14:00:00 | 0.7678 | 0.7662 | 0.7662 | 0.7678 | 217.24 |
| 2214576 | 2026-01-30 14:30:00 | 0.7702 | 0.7688 | 0.7695 | 0.7696 | 1219.03 |
| 2214577 | 2026-01-30 15:00:00 | 0.7694 | 0.7687 | 0.7694 | 0.7687 | 1.94 |
| 2214578 | 2026-01-30 15:30:00 | 0.7675 | 0.7638 | 0.7675 | 0.7645 | 938.72 |
| 2214579 | 2026-01-30 16:00:00 | 0.7687 | 0.7687 | 0.7687 | 0.7687 | 1.78 |
| 2214580 | 2026-01-30 16:30:00 | 0.7718 | 0.7702 | 0.7713 | 0.7718 | 152.39 |
| 2214581 | 2026-01-30 17:00:00 | 0.7722 | 0.7694 | 0.7722 | 0.7694 | 108.96 |
| 2214582 | 2026-01-30 17:30:00 | 0.7757 | 0.7729 | 0.7756 | 0.7729 | 619.74 |
| 2214583 | 2026-01-30 18:00:00 | 0.7694 | 0.7688 | 0.7689 | 0.7694 | 298.21 |
| 2214584 | 2026-01-30 18:30:00 | 0.7664 | 0.7632 | 0.7632 | 0.7664 | 2000.34 |
| 2214585 | 2026-01-30 19:00:00 | 0.7753 | 0.7726 | 0.773 | 0.7753 | 480.95 |
| 2214586 | 2026-01-30 19:30:00 | 0.7785 | 0.7755 | 0.778 | 0.7758 | 742.2999999999998 |
| 2214587 | 2026-01-30 20:00:00 | 0.7756 | 0.7753 | 0.7755 | 0.7756 | 71.76 |
| 2214588 | 2026-01-30 20:30:00 | 0.7723 | 0.7703 | 0.7717 | 0.7723 | 364.13 |
| 2214589 | 2026-01-30 21:00:00 | 0.7768 | 0.7757 | 0.7757 | 0.7768 | 564.93 |
| 2214590 | 2026-01-30 21:30:00 | 0.7789 | 0.7787 | 0.7787 | 0.7789 | 77.2 |
| 2214591 | 2026-01-30 22:00:00 | 0.7807 | 0.7757 | 0.7784 | 0.777 | 14250.37 |
| 2214592 | 2026-01-30 22:30:00 | 0.7766 | 0.7764 | 0.7764 | 0.7766 | 2.82 |
| 2214593 | 2026-01-30 23:00:00 | 0.7909 | 0.7897 | 0.7897 | 0.79 | 687.75 |
| 2214594 | 2026-01-30 23:30:00 | 0.7908 | 0.7886 | 0.789 | 0.7897 | 430.2 |
| 2214595 | 2026-01-31 00:00:00 | 0.7951 | 0.7918 | 0.7918 | 0.7951 | 430.86 |
| 2214596 | 2026-01-31 00:30:00 | 0.7948 | 0.7943 | 0.7948 | 0.7943 | 560.57 |
| 2214597 | 2026-01-31 01:00:00 | 0.7914 | 0.7897 | 0.7897 | 0.791 | 59.83 |
| 2214598 | 2026-01-31 01:30:00 | 0.7921 | 0.7895 | 0.7921 | 0.7901 | 187.62 |
| 2214599 | 2026-01-31 02:00:00 | 0.7962 | 0.7873 | 0.7873 | 0.7962 | 13832.6 |
| 2214600 | 2026-01-31 02:30:00 | 0.8014 | 0.8 | 0.8 | 0.8014 | 366.17 |
| 2214601 | 2026-01-31 03:00:00 | 0.7928 | 0.791 | 0.791 | 0.7927 | 101.55 |
| 2214602 | 2026-01-31 03:30:00 | 0.8 | 0.798 | 0.7989 | 0.7997 | 1443.16 |
| 2214603 | 2026-01-31 04:00:00 | 0.7934 | 0.7875 | 0.7883 | 0.7934 | 528.56 |
| 2214604 | 2026-01-31 04:30:00 | 0.7948 | 0.7943 | 0.7943 | 0.7945 | 131.39 |
| 2214605 | 2026-01-31 05:00:00 | 0.796 | 0.7944 | 0.796 | 0.7944 | 144.51 |
| 2214606 | 2026-01-31 05:30:00 | 0.7912 | 0.7902 | 0.7909 | 0.7902 | 167.15 |
| 2214607 | 2026-01-31 06:00:00 | 0.7996 | 0.7981 | 0.7982 | 0.7991 | 854.7 |
| 2214608 | 2026-01-31 06:30:00 | 0.7917 | 0.7874 | 0.7874 | 0.7917 | 1817.51 |
| 2214609 | 2026-01-31 07:00:00 | 0.7983 | 0.7931 | 0.7942 | 0.7979 | 997.39 |
| 2214610 | 2026-01-31 07:30:00 | 0.7879 | 0.781 | 0.781 | 0.7854 | 3889.58 |
| 2214611 | 2026-01-31 08:00:00 | 0.7766 | 0.7762 | 0.7763 | 0.7762 | 90.51 |
| 2214612 | 2026-01-31 08:30:00 | 0.7731 | 0.7709 | 0.7731 | 0.7719 | 642.66 |
| 2214613 | 2026-01-31 09:00:00 | 0.7641 | 0.7634 | 0.7641 | 0.7635 | 118.12 |
| 2214614 | 2026-01-31 09:30:00 | 0.7566 | 0.7548 | 0.7548 | 0.7565 | 661.78 |
| 2214615 | 2026-01-31 10:00:00 | 0.7523 | 0.747 | 0.7523 | 0.7478 | 1171.09 |
| 2214616 | 2026-01-31 10:30:00 | 0.7534 | 0.7519 | 0.7519 | 0.7534 | 144.15 |
| 2214617 | 2026-01-31 11:00:00 | 0.749 | 0.7477 | 0.7485 | 0.7477 | 180.86 |
| 2214618 | 2026-01-31 11:30:00 | 0.7517 | 0.7514 | 0.7514 | 0.7517 | 2.89 |
| 2214619 | 2026-01-31 12:00:00 | 0.7459 | 0.7441 | 0.7441 | 0.7453 | 472.77 |
| 2214620 | 2026-01-31 12:30:00 | 0.7477 | 0.7471 | 0.7477 | 0.7471 | 40.86 |
| 2214621 | 2026-01-31 13:00:00 | 0.7466 | 0.7466 | 0.7466 | 0.7466 | 0.0 |
| 2214622 | 2026-01-31 13:30:00 | 0.741 | 0.74 | 0.7407 | 0.74 | 233.19 |
| 2214623 | 2026-01-31 14:00:00 | 0.7455 | 0.7446 | 0.7447 | 0.7451 | 30.12 |
| 2214624 | 2026-01-31 14:30:00 | 0.7204 | 0.7092 | 0.7102 | 0.7173 | 16051.35 |
| 2214625 | 2026-01-31 15:00:00 | 0.7254 | 0.7186 | 0.7195 | 0.7247 | 1443.79 |
| 2214626 | 2026-01-31 15:30:00 | 0.7394 | 0.7382 | 0.7387 | 0.7394 | 62.69 |
| 2214627 | 2026-01-31 16:00:00 | 0.7535 | 0.7506 | 0.7524 | 0.753 | 1214.17 |
| 2214628 | 2026-01-31 16:30:00 | 0.7495 | 0.743 | 0.7491 | 0.7453 | 1883.85 |
| 2214629 | 2026-01-31 17:00:00 | 0.7431 | 0.741 | 0.7412 | 0.7413 | 291.58 |
| 2214630 | 2026-01-31 17:30:00 | 0.7283 | 0.7245 | 0.7255 | 0.7252 | 1020.75 |
| 2214631 | 2026-01-31 18:00:00 | 0.7198 | 0.7168 | 0.7168 | 0.7176 | 900.14 |
| 2214632 | 2026-01-31 18:30:00 | 0.7193 | 0.7169 | 0.7174 | 0.7169 | 263.48 |
| 2214633 | 2026-01-31 19:00:00 | 0.7057 | 0.6992 | 0.7042 | 0.6999 | 2601.26 |
| 2214634 | 2026-01-31 19:30:00 | 0.6993 | 0.6966 | 0.6984 | 0.6966 | 388.37 |
| 2214635 | 2026-01-31 20:00:00 | 0.6963 | 0.6939 | 0.6963 | 0.6953 | 498.56 |
| 2214636 | 2026-01-31 20:30:00 | 0.6946 | 0.694 | 0.694 | 0.6945 | 67.16 |
| 2214637 | 2026-01-31 21:00:00 | 0.7044 | 0.7002 | 0.7002 | 0.7029 | 1682.57 |
| 2214638 | 2026-01-31 21:30:00 | 0.7142 | 0.7124 | 0.7127 | 0.7133 | 863.88 |
| 2214639 | 2026-01-31 22:00:00 | 0.7348 | 0.7321 | 0.7342 | 0.7324 | 660.6 |
| 2214640 | 2026-01-31 22:30:00 | 0.7584 | 0.7513 | 0.7546 | 0.7513 | 1717.26 |
| 2214641 | 2026-01-31 23:00:00 | 0.7607 | 0.7579 | 0.7593 | 0.7607 | 264.87 |
| 2214642 | 2026-01-31 23:30:00 | 0.769 | 0.7663 | 0.7663 | 0.7672 | 72.12 |
| 2214643 | 2026-02-01 00:00:00 | 0.784 | 0.7798 | 0.7805 | 0.784 | 2818.66 |
| 2214644 | 2026-02-01 00:30:00 | 0.782 | 0.7815 | 0.7815 | 0.782 | 67.03 |
| 2214645 | 2026-02-01 01:00:00 | 0.782 | 0.7818 | 0.7818 | 0.7818 | 71.49 |
| 2214646 | 2026-02-01 01:30:00 | 0.7682 | 0.7643 | 0.7682 | 0.7653 | 1314.65 |
| 2214647 | 2026-02-01 02:00:00 | 0.7673 | 0.7647 | 0.7673 | 0.7647 | 44.69 |
| 2214648 | 2026-02-01 02:30:00 | 0.767 | 0.7657 | 0.7663 | 0.767 | 352.41 |
| 2214649 | 2026-02-01 03:00:00 | 0.7736 | 0.772 | 0.7731 | 0.772 | 52.72 |
| 2214650 | 2026-02-01 03:30:00 | 0.7617 | 0.7609 | 0.761 | 0.7609 | 98.73 |
| 2214651 | 2026-02-01 04:00:00 | 0.769 | 0.7658 | 0.767 | 0.7658 | 2739.29 |
| 2214652 | 2026-02-01 04:30:00 | 0.7708 | 0.7703 | 0.7708 | 0.7703 | 82.39 |
| 2214653 | 2026-02-01 05:00:00 | 0.7686 | 0.7673 | 0.7673 | 0.7686 | 15.34 |
| 2214654 | 2026-02-01 05:30:00 | 0.7711 | 0.7702 | 0.7706 | 0.7702 | 205.79 |
| 2214655 | 2026-02-01 06:00:00 | 0.7658 | 0.7643 | 0.7647 | 0.7649 | 267.47 |
| 2214656 | 2026-02-01 06:30:00 | 0.762 | 0.7602 | 0.7602 | 0.762 | 3.66 |
| 2214657 | 2026-02-01 07:00:00 | 0.7654 | 0.7632 | 0.7632 | 0.7654 | 210.45 |
| 2214658 | 2026-02-01 07:30:00 | 0.7613 | 0.7608 | 0.7608 | 0.7613 | 1.98 |
| 2214659 | 2026-02-01 08:00:00 | 0.7611 | 0.7595 | 0.7611 | 0.7595 | 2.04 |
| 2214660 | 2026-02-01 08:30:00 | 0.7602 | 0.7571 | 0.7571 | 0.7581 | 81.45 |
| 2214661 | 2026-02-01 09:00:00 | 0.7574 | 0.7539 | 0.7573 | 0.7543 | 380.82 |
| 2214662 | 2026-02-01 09:30:00 | 0.7589 | 0.7589 | 0.7589 | 0.7589 | 0.0 |
| 2214663 | 2026-02-01 10:00:00 | 0.7633 | 0.7616 | 0.762 | 0.7623 | 514.9 |
| 2214664 | 2026-02-01 10:30:00 | 0.7657 | 0.7634 | 0.7651 | 0.7645 | 534.23 |
| 2214665 | 2026-02-01 11:00:00 | 0.7604 | 0.7593 | 0.7599 | 0.76 | 286.07 |
| 2214666 | 2026-02-01 11:30:00 | 0.7663 | 0.7626 | 0.7655 | 0.7626 | 1767.65 |
| 2214667 | 2026-02-01 12:00:00 | 0.7602 | 0.7596 | 0.7602 | 0.7596 | 63.06 |
| 2214668 | 2026-02-01 12:30:00 | 0.7643 | 0.763 | 0.7632 | 0.7635 | 137.8 |
| 2214669 | 2026-02-01 13:00:00 | 0.7597 | 0.7575 | 0.7597 | 0.7577 | 105.06 |
| 2214670 | 2026-02-01 13:30:00 | 0.7995 | 0.789 | 0.7976 | 0.789 | 3419.61 |
| 2214671 | 2026-02-01 14:00:00 | 0.7795 | 0.7772 | 0.7776 | 0.7772 | 428.06 |
| 2214672 | 2026-02-01 14:30:00 | 0.7852 | 0.7825 | 0.7825 | 0.7852 | 71.39 |
| 2214673 | 2026-02-01 15:00:00 | 0.7855 | 0.7808 | 0.7841 | 0.7847 | 2172.01 |
| 2214674 | 2026-02-01 15:30:00 | 0.7566 | 0.7504 | 0.756 | 0.7511 | 520.97 |
| 2214675 | 2026-02-01 16:00:00 | 0.7685 | 0.758 | 0.758 | 0.7674 | 1017.02 |
| 2214676 | 2026-02-01 16:30:00 | 0.7766 | 0.7729 | 0.7766 | 0.776 | 1225.81 |
| 2214677 | 2026-02-01 17:00:00 | 0.7702 | 0.7644 | 0.7702 | 0.7683 | 501.04 |
| 2214678 | 2026-02-01 17:30:00 | 0.7657 | 0.7636 | 0.7648 | 0.7636 | 384.26 |
| 2214679 | 2026-02-01 18:00:00 | 0.7682 | 0.7657 | 0.7669 | 0.7657 | 35.64 |
| 2214680 | 2026-02-01 18:30:00 | 0.7716 | 0.7682 | 0.7682 | 0.7715 | 140.18 |
| 2214681 | 2026-02-01 19:00:00 | 0.7752 | 0.77 | 0.7725 | 0.77 | 918.93 |
| 2214682 | 2026-02-01 19:30:00 | 0.7653 | 0.7648 | 0.7653 | 0.7648 | 63.05 |
| 2214683 | 2026-02-01 20:00:00 | 0.7633 | 0.7625 | 0.763 | 0.7633 | 181.75 |
| 2214684 | 2026-02-01 20:30:00 | 0.7643 | 0.7547 | 0.7643 | 0.7589 | 13171.21 |
| 2214685 | 2026-02-01 21:00:00 | 0.7875 | 0.7844 | 0.786 | 0.7875 | 583.14 |
| 2214686 | 2026-02-01 21:30:00 | 0.7728 | 0.7716 | 0.7719 | 0.7724 | 86.95 |
| 2214687 | 2026-02-01 22:00:00 | 0.7661 | 0.7642 | 0.7644 | 0.7654 | 364.89 |
| 2214688 | 2026-02-01 22:30:00 | 0.7876 | 0.7858 | 0.7859 | 0.7875 | 690.16 |
| 2214689 | 2026-02-01 23:00:00 | 0.7941 | 0.7893 | 0.7927 | 0.7941 | 813.0499999999998 |
| 2214690 | 2026-02-01 23:30:00 | 0.7958 | 0.7922 | 0.795 | 0.7922 | 109.99 |
| 2214991 | 2026-02-08 06:00:00 | 1.2455 | 1.2433 | 1.2455 | 1.2433 | 88.74 |