Chart from TRADOOR_USDT_30m_history
Data from TRADOOR_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 3.1251 | 3.1212 | 3.1212 | 3.1251 | 5.56 |
| 3287690 | 2026-04-03 08:30:00 | 3.1038 | 3.101 | 3.1038 | 3.1011 | 21.97 |
| 3288190 | 2026-04-03 09:00:00 | 3.0933 | 3.0908 | 3.0909 | 3.0914 | 11.03 |
| 3288690 | 2026-04-03 09:30:00 | 3.1061 | 3.101 | 3.1061 | 3.1025 | 30.34 |
| 3289190 | 2026-04-03 10:00:00 | 3.1004 | 3.0985 | 3.1004 | 3.0999 | 25.23 |
| 3289690 | 2026-04-03 10:30:00 | 3.124 | 3.1209 | 3.1211 | 3.1233 | 515.32 |
| 3290190 | 2026-04-03 11:00:00 | 3.1203 | 3.1151 | 3.1202 | 3.1189 | 30.69 |
| 3290690 | 2026-04-03 11:30:00 | 3.1385 | 3.1311 | 3.133 | 3.1337 | 196.68 |
| 3291190 | 2026-04-03 12:00:00 | 3.1352 | 3.1275 | 3.1331 | 3.1336 | 95.83 |
| 3291690 | 2026-04-03 12:30:00 | 3.1639 | 3.1505 | 3.1505 | 3.1581 | 424.67 |
| 3292190 | 2026-04-03 13:00:00 | 3.1671 | 3.155 | 3.1596 | 3.1671 | 2169.86 |
| 3292690 | 2026-04-03 13:30:00 | 3.1593 | 3.1554 | 3.1555 | 3.1575 | 368.28 |
| 3293190 | 2026-04-03 14:00:00 | 3.1661 | 3.1655 | 3.1655 | 3.1661 | 2.74 |
| 3293690 | 2026-04-03 14:30:00 | 3.1561 | 3.1407 | 3.1556 | 3.1428 | 1013.46 |
| 3294190 | 2026-04-03 15:00:00 | 3.1569 | 3.1488 | 3.1562 | 3.1488 | 675.16 |
| 3294690 | 2026-04-03 15:30:00 | 3.168 | 3.166 | 3.166 | 3.167 | 49.73 |
| 3295190 | 2026-04-03 16:00:00 | 3.1378 | 3.1311 | 3.133 | 3.1311 | 323.01 |
| 3295690 | 2026-04-03 16:30:00 | 3.1328 | 3.1289 | 3.1316 | 3.1328 | 254.49 |
| 3296190 | 2026-04-03 17:00:00 | 3.1344 | 3.1297 | 3.1344 | 3.1309 | 138.78 |
| 3296690 | 2026-04-03 17:30:00 | 3.1534 | 3.1508 | 3.1508 | 3.1524 | 8.51 |
| 3297190 | 2026-04-03 18:00:00 | 3.1593 | 3.1541 | 3.1547 | 3.1551 | 233.33 |
| 3297690 | 2026-04-03 18:30:00 | 3.1679 | 3.1625 | 3.1625 | 3.1661 | 8.43 |
| 3298190 | 2026-04-03 19:00:00 | 3.1684 | 3.1633 | 3.1633 | 3.1654 | 21.81 |
| 3298690 | 2026-04-03 19:30:00 | 3.1705 | 3.1705 | 3.1705 | 3.1705 | 2.94 |
| 3299190 | 2026-04-03 20:00:00 | 3.1771 | 3.1654 | 3.1654 | 3.1727 | 100.75 |
| 3299690 | 2026-04-03 20:30:00 | 3.1753 | 3.171 | 3.1753 | 3.171 | 9.85 |
| 3300190 | 2026-04-03 21:00:00 | 3.173 | 3.1667 | 3.173 | 3.1667 | 32.19 |
| 3300690 | 2026-04-03 21:30:00 | 3.1769 | 3.1762 | 3.1769 | 3.1762 | 1.97 |
| 3301190 | 2026-04-03 22:00:00 | 3.1782 | 3.1675 | 3.1675 | 3.1767 | 88.39 |
| 3301690 | 2026-04-03 22:30:00 | 3.1749 | 3.1715 | 3.1728 | 3.1749 | 15.46 |
| 3302190 | 2026-04-03 23:00:00 | 3.1729 | 3.1683 | 3.1727 | 3.1684 | 70.58 |
| 3302690 | 2026-04-03 23:30:00 | 3.1769 | 3.1585 | 3.1769 | 3.1652 | 350.87 |
| 3303190 | 2026-04-04 00:00:00 | 3.1779 | 3.1747 | 3.1748 | 3.1779 | 39.69 |
| 3303690 | 2026-04-04 00:30:00 | 3.1763 | 3.1734 | 3.1741 | 3.1734 | 4.06 |
| 3304190 | 2026-04-04 01:00:00 | 3.1638 | 3.1604 | 3.1638 | 3.1604 | 12.28 |
| 3304690 | 2026-04-04 01:30:00 | 3.1701 | 3.1654 | 3.1701 | 3.1683 | 25.9 |
| 3305190 | 2026-04-04 02:00:00 | 3.16 | 3.15 | 3.16 | 3.15 | 96.36 |
| 3305690 | 2026-04-04 02:30:00 | 3.1603 | 3.1532 | 3.1532 | 3.1603 | 104.84 |
| 3306190 | 2026-04-04 03:00:00 | 3.1676 | 3.1676 | 3.1676 | 3.1676 | 0.0 |
| 3306690 | 2026-04-04 03:30:00 | 3.1852 | 3.1791 | 3.1791 | 3.1852 | 11.3 |
| 3307190 | 2026-04-04 04:00:00 | 3.2059 | 3.1991 | 3.2 | 3.1991 | 191.67 |
| 3307690 | 2026-04-04 04:30:00 | 3.1822 | 3.177 | 3.1822 | 3.177 | 6.59 |
| 3308190 | 2026-04-04 05:00:00 | 3.1942 | 3.1902 | 3.1904 | 3.1902 | 100.0 |
| 3308690 | 2026-04-04 05:30:00 | 3.1717 | 3.1667 | 3.169 | 3.1717 | 9.89 |
| 3309190 | 2026-04-04 06:00:00 | 3.174 | 3.1722 | 3.174 | 3.1722 | 5.74 |
| 3309690 | 2026-04-04 06:30:00 | 3.187 | 3.187 | 3.187 | 3.187 | 0.0 |
| 3310190 | 2026-04-04 07:00:00 | 3.194 | 3.1812 | 3.194 | 3.1818 | 80.52 |
| 3310690 | 2026-04-04 07:30:00 | 3.1807 | 3.1778 | 3.1778 | 3.1804 | 329.23 |
| 3311190 | 2026-04-04 08:00:00 | 3.1752 | 3.1745 | 3.1745 | 3.1752 | 2.3 |
| 3311690 | 2026-04-04 08:30:00 | 3.1775 | 3.1669 | 3.1762 | 3.1736 | 300.66 |
| 3312190 | 2026-04-04 09:00:00 | 3.174 | 3.171 | 3.174 | 3.1726 | 62.4 |
| 3312690 | 2026-04-04 09:30:00 | 3.1774 | 3.1766 | 3.1772 | 3.1774 | 2.86 |
| 3313190 | 2026-04-04 10:00:00 | 3.1729 | 3.1704 | 3.1729 | 3.1704 | 5.25 |
| 3313690 | 2026-04-04 10:30:00 | 3.1725 | 3.1708 | 3.1725 | 3.1708 | 12.36 |
| 3314190 | 2026-04-04 11:00:00 | 3.1747 | 3.1674 | 3.1706 | 3.1747 | 390.12 |
| 3314690 | 2026-04-04 11:30:00 | 3.1725 | 3.1715 | 3.1715 | 3.1721 | 34.53 |
| 3315190 | 2026-04-04 12:00:00 | 3.1702 | 3.1654 | 3.1702 | 3.1654 | 4.11 |
| 3315690 | 2026-04-04 12:30:00 | 3.1702 | 3.1687 | 3.1699 | 3.1694 | 12.9 |
| 3316190 | 2026-04-04 13:00:00 | 3.1692 | 3.1627 | 3.1675 | 3.1652 | 648.73 |
| 3316690 | 2026-04-04 13:30:00 | 3.1604 | 3.1574 | 3.16 | 3.1574 | 140.85 |
| 3317190 | 2026-04-04 14:00:00 | 3.1767 | 3.1676 | 3.1687 | 3.1732 | 251.4 |
| 3317690 | 2026-04-04 14:30:00 | 3.1921 | 3.1791 | 3.1841 | 3.182 | 204.39 |
| 3318190 | 2026-04-04 15:00:00 | 3.1789 | 3.1772 | 3.1789 | 3.1784 | 4.61 |
| 3318690 | 2026-04-04 15:30:00 | 3.1776 | 3.1691 | 3.1764 | 3.1698 | 69.8 |
| 3319190 | 2026-04-04 16:00:00 | 3.1773 | 3.1768 | 3.1768 | 3.1773 | 4.25 |
| 3319690 | 2026-04-04 16:30:00 | 3.1781 | 3.1764 | 3.1764 | 3.1769 | 5.02 |
| 3320190 | 2026-04-04 17:00:00 | 3.1697 | 3.1601 | 3.1697 | 3.1617 | 136.03 |
| 3320690 | 2026-04-04 17:30:00 | 3.1755 | 3.1722 | 3.1755 | 3.1722 | 4.95 |
| 3321190 | 2026-04-04 18:00:00 | 3.1768 | 3.1742 | 3.1768 | 3.1749 | 385.88 |
| 3321690 | 2026-04-04 18:30:00 | 3.1622 | 3.159 | 3.1595 | 3.1622 | 16.38 |
| 3322190 | 2026-04-04 19:00:00 | 3.1679 | 3.1645 | 3.1669 | 3.1679 | 38.35 |
| 3322690 | 2026-04-04 19:30:00 | 3.1582 | 3.1506 | 3.1508 | 3.1582 | 16.61 |
| 3323190 | 2026-04-04 20:00:00 | 3.0868 | 3.0722 | 3.0742 | 3.0743 | 639.1 |
| 3323690 | 2026-04-04 20:30:00 | 3.0923 | 3.0809 | 3.0923 | 3.0833 | 206.99 |
| 3324190 | 2026-04-04 21:00:00 | 3.0961 | 3.0941 | 3.0961 | 3.0942 | 28.41 |
| 3324690 | 2026-04-04 21:30:00 | 3.0975 | 3.0936 | 3.0936 | 3.0957 | 3.7 |
| 3325190 | 2026-04-04 22:00:00 | 3.1057 | 3.0997 | 3.1027 | 3.1029 | 48.19 |
| 3325690 | 2026-04-04 22:30:00 | 3.1137 | 3.1046 | 3.1047 | 3.11 | 10.51 |
| 3326190 | 2026-04-04 23:00:00 | 3.1075 | 3.1056 | 3.1075 | 3.1069 | 4.13 |
| 3326690 | 2026-04-04 23:30:00 | 3.0947 | 3.0925 | 3.0927 | 3.0925 | 3.72 |
| 3327190 | 2026-04-05 00:00:00 | 3.0915 | 3.087 | 3.087 | 3.0876 | 6.06 |
| 3327690 | 2026-04-05 00:30:00 | 3.1093 | 3.1044 | 3.1044 | 3.1065 | 5.26 |
| 3328190 | 2026-04-05 01:00:00 | 3.12 | 3.111 | 3.1119 | 3.12 | 68.97 |
| 3328690 | 2026-04-05 01:30:00 | 3.1153 | 3.1055 | 3.1153 | 3.109 | 233.26 |
| 3329190 | 2026-04-05 02:00:00 | 3.1208 | 3.1182 | 3.1208 | 3.1208 | 51.67 |
| 3329690 | 2026-04-05 02:30:00 | 3.1076 | 3.0995 | 3.1076 | 3.1075 | 184.38 |
| 3330190 | 2026-04-05 03:00:00 | 3.1011 | 3.0987 | 3.1002 | 3.1006 | 6.61 |
| 3330690 | 2026-04-05 03:30:00 | 3.0986 | 3.0963 | 3.0963 | 3.0986 | 2.87 |
| 3331190 | 2026-04-05 04:00:00 | 3.0916 | 3.0907 | 3.091 | 3.0916 | 4.39 |
| 3331690 | 2026-04-05 04:30:00 | 3.1091 | 3.1084 | 3.1091 | 3.1084 | 2.17 |
| 3332190 | 2026-04-05 05:00:00 | 3.1094 | 3.1086 | 3.1086 | 3.1094 | 2.78 |
| 3332690 | 2026-04-05 05:30:00 | 3.1205 | 3.1193 | 3.1193 | 3.1205 | 2.26 |
| 3333190 | 2026-04-05 06:00:00 | 3.1246 | 3.1169 | 3.1181 | 3.1246 | 19.93 |
| 3333690 | 2026-04-05 06:30:00 | 3.1572 | 3.15 | 3.1572 | 3.15 | 133.06 |
| 3334190 | 2026-04-05 07:00:00 | 3.1638 | 3.156 | 3.1569 | 3.1638 | 112.12 |
| 3334690 | 2026-04-05 07:30:00 | 3.1586 | 3.1543 | 3.1543 | 3.1586 | 34.32 |
| 3335190 | 2026-04-05 08:00:00 | 3.1487 | 3.1477 | 3.1487 | 3.1477 | 2.73 |
| 3335690 | 2026-04-05 08:30:00 | 3.1499 | 3.1468 | 3.1499 | 3.1468 | 4.77 |
| 3336190 | 2026-04-05 09:00:00 | 3.1528 | 3.1503 | 3.1528 | 3.1503 | 3.47 |
| 3336690 | 2026-04-05 09:30:00 | 3.1567 | 3.1532 | 3.1552 | 3.1533 | 108.56 |
| 3337190 | 2026-04-05 10:00:00 | 3.128 | 3.1148 | 3.1247 | 3.1238 | 2675.91 |
| 3337690 | 2026-04-05 10:30:00 | 3.0982 | 3.0955 | 3.0982 | 3.098 | 11.95 |
| 3338190 | 2026-04-05 11:00:00 | 3.103 | 3.1021 | 3.103 | 3.1021 | 2.68 |
| 3338690 | 2026-04-05 11:30:00 | 3.0848 | 3.0804 | 3.0809 | 3.0804 | 367.73 |
| 3339190 | 2026-04-05 12:00:00 | 3.1136 | 3.1049 | 3.1062 | 3.1092 | 169.01 |
| 3339690 | 2026-04-05 12:30:00 | 3.1003 | 3.098 | 3.098 | 3.0983 | 137.26 |
| 3340190 | 2026-04-05 13:00:00 | 3.12 | 3.1103 | 3.12 | 3.1109 | 162.6 |
| 3340690 | 2026-04-05 13:30:00 | 3.1067 | 3.1066 | 3.1067 | 3.1067 | 4.95 |
| 3341190 | 2026-04-05 14:00:00 | 3.11 | 3.1005 | 3.1005 | 3.107 | 297.59 |
| 3341690 | 2026-04-05 14:30:00 | 3.106 | 3.1047 | 3.106 | 3.1047 | 2.2 |
| 3342190 | 2026-04-05 15:00:00 | 3.1264 | 3.1101 | 3.1264 | 3.1101 | 201.16 |
| 3342690 | 2026-04-05 15:30:00 | 3.1639 | 3.1452 | 3.1452 | 3.1639 | 1084.14 |
| 3343190 | 2026-04-05 16:00:00 | 3.1448 | 3.141 | 3.141 | 3.1448 | 4.76 |
| 3343690 | 2026-04-05 16:30:00 | 3.1592 | 3.1579 | 3.1579 | 3.1592 | 2.36 |
| 3344190 | 2026-04-05 17:00:00 | 3.1641 | 3.1634 | 3.1634 | 3.1641 | 4.97 |
| 3344690 | 2026-04-05 17:30:00 | 3.1639 | 3.1601 | 3.1601 | 3.1601 | 52.56 |
| 3345190 | 2026-04-05 18:00:00 | 3.1645 | 3.1559 | 3.1559 | 3.1645 | 2.24 |
| 3345690 | 2026-04-05 18:30:00 | 3.1542 | 3.1541 | 3.1541 | 3.1542 | 2.99 |
| 3346190 | 2026-04-05 19:00:00 | 3.1442 | 3.1402 | 3.1412 | 3.1442 | 6.65 |
| 3346690 | 2026-04-05 19:30:00 | 3.1362 | 3.1322 | 3.1353 | 3.1362 | 15.29 |
| 3347190 | 2026-04-05 20:00:00 | 3.1434 | 3.1401 | 3.1434 | 3.1401 | 102.66 |
| 3347690 | 2026-04-05 20:30:00 | 3.144 | 3.1432 | 3.144 | 3.1432 | 1.8 |
| 3348190 | 2026-04-05 21:00:00 | 3.1307 | 3.1303 | 3.1303 | 3.1307 | 4.13 |
| 3348690 | 2026-04-05 21:30:00 | 3.1331 | 3.1304 | 3.1331 | 3.132 | 5.21 |
| 3349190 | 2026-04-05 22:00:00 | 3.1634 | 3.1626 | 3.1634 | 3.1626 | 1.7 |
| 3349690 | 2026-04-05 22:30:00 | 3.1896 | 3.1631 | 3.1631 | 3.1812 | 2146.0 |
| 3350190 | 2026-04-05 23:00:00 | 3.1683 | 3.1644 | 3.1651 | 3.1644 | 4.41 |
| 3350690 | 2026-04-05 23:30:00 | 3.1744 | 3.1701 | 3.1734 | 3.1701 | 555.48 |
| 3351190 | 2026-04-06 00:00:00 | 3.175 | 3.1644 | 3.1644 | 3.1717 | 756.88 |
| 3351690 | 2026-04-06 00:30:00 | 3.175 | 3.1683 | 3.175 | 3.1683 | 4.23 |
| 3352190 | 2026-04-06 01:00:00 | 3.1531 | 3.1456 | 3.1531 | 3.1456 | 152.6 |
| 3352690 | 2026-04-06 01:30:00 | 3.1425 | 3.1398 | 3.1425 | 3.14 | 15.5 |
| 3353190 | 2026-04-06 02:00:00 | 3.1566 | 3.1517 | 3.1517 | 3.1566 | 5.37 |
| 3353690 | 2026-04-06 02:30:00 | 3.1561 | 3.156 | 3.1561 | 3.156 | 2.6 |
| 3354190 | 2026-04-06 03:00:00 | 3.1579 | 3.1575 | 3.1575 | 3.1579 | 2.21 |
| 3354690 | 2026-04-06 03:30:00 | 3.1541 | 3.1537 | 3.1541 | 3.1537 | 2.55 |
| 3355190 | 2026-04-06 04:00:00 | 3.1225 | 3.109 | 3.1149 | 3.1093 | 51.74 |
| 3355690 | 2026-04-06 04:30:00 | 3.1061 | 3.1061 | 3.1061 | 3.1061 | 2.65 |
| 3356190 | 2026-04-06 05:00:00 | 3.1109 | 3.1096 | 3.1109 | 3.1096 | 4.13 |
| 3356690 | 2026-04-06 05:30:00 | 3.1261 | 3.1214 | 3.1221 | 3.1223 | 27.12 |
| 3357190 | 2026-04-06 06:00:00 | 3.1491 | 3.1475 | 3.1475 | 3.1491 | 1.64 |
| 3357690 | 2026-04-06 06:30:00 | 3.166 | 3.1594 | 3.1654 | 3.1642 | 92.66 |
| 3358190 | 2026-04-06 07:00:00 | 3.1678 | 3.1677 | 3.1677 | 3.1678 | 4.19 |
| 3358690 | 2026-04-06 07:30:00 | 3.1301 | 3.1285 | 3.1301 | 3.1285 | 1.79 |
| 3359190 | 2026-04-06 08:00:00 | 3.1376 | 3.0961 | 3.1031 | 3.1376 | 1695.33 |
| 3359690 | 2026-04-06 08:30:00 | 3.1007 | 3.095 | 3.1007 | 3.095 | 3.92 |
| 3360190 | 2026-04-06 09:00:00 | 3.1103 | 3.1017 | 3.1064 | 3.1086 | 808.23 |
| 3360690 | 2026-04-06 09:30:00 | 3.1403 | 3.1322 | 3.1338 | 3.1403 | 54.09 |
| 3361190 | 2026-04-06 10:00:00 | 3.136 | 3.1302 | 3.1302 | 3.136 | 4.9 |
| 3361690 | 2026-04-06 10:30:00 | 3.1417 | 3.1382 | 3.1382 | 3.1384 | 12.34 |
| 3362190 | 2026-04-06 11:00:00 | 3.12 | 3.1054 | 3.1113 | 3.12 | 137.05 |
| 3362690 | 2026-04-06 11:30:00 | 3.1108 | 3.1063 | 3.1084 | 3.1063 | 82.97 |
| 3363190 | 2026-04-06 12:00:00 | 3.1012 | 3.0949 | 3.0958 | 3.0971 | 218.06 |
| 3363690 | 2026-04-06 12:30:00 | 3.1023 | 3.1 | 3.1001 | 3.1016 | 6.77 |
| 3364190 | 2026-04-06 13:00:00 | 3.1204 | 3.1107 | 3.1158 | 3.1166 | 607.94 |
| 3364690 | 2026-04-06 13:30:00 | 3.1339 | 3.1246 | 3.1246 | 3.1302 | 85.11 |
| 3365190 | 2026-04-06 14:00:00 | 3.1544 | 3.1493 | 3.15 | 3.1544 | 2.71 |
| 3365690 | 2026-04-06 14:30:00 | 3.1574 | 3.1546 | 3.1574 | 3.1546 | 2.26 |
| 3366190 | 2026-04-06 15:00:00 | 3.1582 | 3.1544 | 3.1582 | 3.1544 | 5.53 |
| 3366690 | 2026-04-06 15:30:00 | 3.1456 | 3.1397 | 3.1397 | 3.1456 | 5.15 |
| 3367190 | 2026-04-06 16:00:00 | 3.1764 | 3.168 | 3.168 | 3.1749 | 82.94 |
| 3367690 | 2026-04-06 16:30:00 | 3.1614 | 3.1588 | 3.1588 | 3.1614 | 2.28 |
| 3368190 | 2026-04-06 17:00:00 | 3.2057 | 3.1816 | 3.1843 | 3.1946 | 1534.8 |
| 3368690 | 2026-04-06 17:30:00 | 3.2463 | 3.2354 | 3.2354 | 3.2463 | 582.51 |
| 3369190 | 2026-04-06 18:00:00 | 3.1963 | 3.1959 | 3.1959 | 3.1961 | 5.68 |
| 3369690 | 2026-04-06 18:30:00 | 3.2058 | 3.1952 | 3.2058 | 3.1952 | 273.08 |
| 3370190 | 2026-04-06 19:00:00 | 3.1835 | 3.1806 | 3.1812 | 3.1806 | 4.52 |
| 3370690 | 2026-04-06 19:30:00 | 3.19 | 3.1835 | 3.1844 | 3.1865 | 53.36 |
| 3371190 | 2026-04-06 20:00:00 | 3.1753 | 3.1699 | 3.1753 | 3.1732 | 4.29 |
| 3371690 | 2026-04-06 20:30:00 | 3.1862 | 3.1826 | 3.1862 | 3.1826 | 2.94 |
| 3372190 | 2026-04-06 21:00:00 | 3.1784 | 3.1759 | 3.1784 | 3.1762 | 4.23 |
| 3372690 | 2026-04-06 21:30:00 | 3.1855 | 3.1807 | 3.1814 | 3.1807 | 4.48 |
| 3373190 | 2026-04-06 22:00:00 | 3.1839 | 3.1827 | 3.1839 | 3.1827 | 3.81 |
| 3373690 | 2026-04-06 22:30:00 | 3.1803 | 3.1774 | 3.1803 | 3.1774 | 2.01 |
| 3374190 | 2026-04-06 23:00:00 | 3.1895 | 3.1811 | 3.1811 | 3.1837 | 100.84 |
| 3374690 | 2026-04-06 23:30:00 | 3.1905 | 3.1834 | 3.1878 | 3.1905 | 104.74 |
| 3375190 | 2026-04-07 00:00:00 | 3.2025 | 3.1766 | 3.2025 | 3.1809 | 374.22 |
| 3375690 | 2026-04-07 00:30:00 | 3.1838 | 3.18 | 3.1833 | 3.1819 | 584.8 |
| 3376190 | 2026-04-07 01:00:00 | 3.1749 | 3.1704 | 3.1704 | 3.1749 | 102.0 |
| 3376690 | 2026-04-07 01:30:00 | 3.1954 | 3.1905 | 3.1905 | 3.1954 | 101.83 |
| 3377190 | 2026-04-07 02:00:00 | 3.1949 | 3.1941 | 3.1941 | 3.1949 | 4.98 |
| 3377690 | 2026-04-07 02:30:00 | 3.1952 | 3.1951 | 3.1952 | 3.1951 | 2.39 |
| 3378190 | 2026-04-07 03:00:00 | 3.2056 | 3.2009 | 3.2009 | 3.2056 | 6.61 |
| 3378690 | 2026-04-07 03:30:00 | 3.2071 | 3.2066 | 3.2069 | 3.2071 | 5.07 |
| 3379190 | 2026-04-07 04:00:00 | 3.2164 | 3.2157 | 3.2164 | 3.2157 | 2.15 |
| 3379690 | 2026-04-07 04:30:00 | 3.2072 | 3.2056 | 3.2072 | 3.2056 | 1.84 |
| 3380190 | 2026-04-07 05:00:00 | 3.2065 | 3.2038 | 3.2065 | 3.2038 | 4.81 |
| 3380690 | 2026-04-07 05:30:00 | 3.2256 | 3.2229 | 3.2256 | 3.2229 | 4.03 |
| 3381190 | 2026-04-07 06:00:00 | 3.2234 | 3.2205 | 3.221 | 3.2205 | 33.96 |
| 3381690 | 2026-04-07 06:30:00 | 3.2281 | 3.2268 | 3.227 | 3.2269 | 450.39 |
| 3382190 | 2026-04-07 07:00:00 | 3.1837 | 3.1772 | 3.1837 | 3.1772 | 170.1 |
| 3382690 | 2026-04-07 07:30:00 | 3.2028 | 3.2022 | 3.2028 | 3.2022 | 2.1 |
| 3383190 | 2026-04-07 08:00:00 | 3.1923 | 3.1921 | 3.1923 | 3.1923 | 4.35 |
| 3383690 | 2026-04-07 08:30:00 | 3.1837 | 3.1801 | 3.1801 | 3.1818 | 6.22 |
| 3384190 | 2026-04-07 09:00:00 | 3.1933 | 3.1834 | 3.1887 | 3.1874 | 663.26 |
| 3384690 | 2026-04-07 09:30:00 | 3.2238 | 3.2195 | 3.2195 | 3.2195 | 110.87 |
| 3385190 | 2026-04-07 10:00:00 | 3.3964 | 3.2368 | 3.2368 | 3.3557 | 13310.94 |
| 3385690 | 2026-04-07 10:30:00 | 3.325 | 3.3067 | 3.31 | 3.3067 | 526.82 |
| 3386190 | 2026-04-07 11:00:00 | 3.2937 | 3.2717 | 3.29 | 3.2717 | 234.82 |
| 3386690 | 2026-04-07 11:30:00 | 3.3182 | 3.3083 | 3.3182 | 3.3111 | 2128.05 |
| 3387190 | 2026-04-07 12:00:00 | 3.3131 | 3.3063 | 3.3063 | 3.3074 | 2060.24 |
| 3387690 | 2026-04-07 12:30:00 | 3.2819 | 3.2787 | 3.2787 | 3.2813 | 3.65 |
| 3388190 | 2026-04-07 13:00:00 | 3.2633 | 3.2546 | 3.2633 | 3.2546 | 11.89 |
| 3388690 | 2026-04-07 13:30:00 | 3.3002 | 3.2783 | 3.3002 | 3.2783 | 515.9 |
| 3389190 | 2026-04-07 14:00:00 | 3.2613 | 3.2559 | 3.26 | 3.2559 | 1661.65 |
| 3389690 | 2026-04-07 14:30:00 | 3.2934 | 3.2914 | 3.2914 | 3.2934 | 4.65 |
| 3390190 | 2026-04-07 15:00:00 | 3.29 | 3.2771 | 3.2796 | 3.2894 | 9.47 |
| 3390690 | 2026-04-07 15:30:00 | 3.2959 | 3.2884 | 3.2884 | 3.293 | 4.63 |
| 3391190 | 2026-04-07 16:00:00 | 3.2799 | 3.2726 | 3.2762 | 3.2799 | 237.31 |
| 3391690 | 2026-04-07 16:30:00 | 3.2871 | 3.2847 | 3.2871 | 3.2847 | 4.99 |
| 3392190 | 2026-04-07 17:00:00 | 3.2903 | 3.2887 | 3.2887 | 3.2903 | 4.04 |
| 3392690 | 2026-04-07 17:30:00 | 3.288 | 3.2835 | 3.2835 | 3.284 | 6.29 |
| 3393190 | 2026-04-07 18:00:00 | 3.2851 | 3.2815 | 3.2845 | 3.2815 | 269.9 |
| 3393690 | 2026-04-07 18:30:00 | 3.294 | 3.2917 | 3.2938 | 3.294 | 55.69 |
| 3394190 | 2026-04-07 19:00:00 | 3.299 | 3.2959 | 3.296 | 3.2959 | 82.34 |
| 3394690 | 2026-04-07 19:30:00 | 3.294 | 3.2908 | 3.2908 | 3.294 | 3.65 |
| 3395190 | 2026-04-07 20:00:00 | 3.3 | 3.2935 | 3.2948 | 3.3 | 49.62 |
| 3395690 | 2026-04-07 20:30:00 | 3.2915 | 3.2915 | 3.2915 | 3.2915 | 0.0 |
| 3396190 | 2026-04-07 21:00:00 | 3.2893 | 3.2893 | 3.2893 | 3.2893 | 0.0 |
| 3396690 | 2026-04-07 21:30:00 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 |
| 3397190 | 2026-04-07 22:00:00 | 3.2824 | 3.2824 | 3.2824 | 3.2824 | 0.0 |
| 3397690 | 2026-04-07 22:30:00 | 3.2238 | 3.203 | 3.2238 | 3.203 | 1642.63 |
| 3398190 | 2026-04-07 23:00:00 | 3.29 | 3.26 | 3.2634 | 3.2605 | 1666.16 |
| 3398690 | 2026-04-07 23:30:00 | 3.28 | 3.2684 | 3.2684 | 3.28 | 1.23 |
| 3399190 | 2026-04-08 00:00:00 | 3.2507 | 3.2507 | 3.2507 | 3.2507 | 0.0 |
| 3399690 | 2026-04-08 00:30:00 | 3.27 | 3.2601 | 3.27 | 3.2601 | 3.55 |
| 3400190 | 2026-04-08 01:00:00 | 3.2899 | 3.2877 | 3.2877 | 3.2899 | 5.22 |
| 3400690 | 2026-04-08 01:30:00 | 3.2714 | 3.2643 | 3.2643 | 3.2714 | 48.0 |
| 3401190 | 2026-04-08 02:00:00 | 3.2726 | 3.2701 | 3.2726 | 3.2701 | 162.53 |
| 3401690 | 2026-04-08 02:30:00 | 3.2807 | 3.2692 | 3.2807 | 3.2692 | 84.48 |
| 3402190 | 2026-04-08 03:00:00 | 3.2607 | 3.25 | 3.2583 | 3.2607 | 942.48 |
| 3402690 | 2026-04-08 03:30:00 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 |
| 3403190 | 2026-04-08 04:00:00 | 3.2952 | 3.29 | 3.2952 | 3.2952 | 7.24 |
| 3403690 | 2026-04-08 04:30:00 | 3.289 | 3.289 | 3.289 | 3.289 | 0.0 |
| 3404190 | 2026-04-08 05:00:00 | 3.2756 | 3.2756 | 3.2756 | 3.2756 | 0.0 |
| 3404690 | 2026-04-08 05:30:00 | 3.2876 | 3.2828 | 3.2876 | 3.287 | 49.04 |
| 3405190 | 2026-04-08 06:00:00 | 3.2941 | 3.2912 | 3.2935 | 3.2941 | 7.01 |
| 3405690 | 2026-04-08 06:30:00 | 3.2965 | 3.2933 | 3.2946 | 3.2965 | 4.43 |
| 3406190 | 2026-04-08 07:00:00 | 3.2987 | 3.2932 | 3.2932 | 3.2962 | 239.37 |
| 3406690 | 2026-04-08 07:30:00 | 3.3 | 3.2957 | 3.2957 | 3.2976 | 160.23 |
| 3407190 | 2026-04-08 08:00:00 | 3.3614 | 3.3458 | 3.3458 | 3.3614 | 223.43 |
| 3407690 | 2026-04-08 08:30:00 | 3.3308 | 3.325 | 3.3308 | 3.325 | 344.59 |
| 3408190 | 2026-04-08 09:00:00 | 3.296 | 3.2918 | 3.296 | 3.2918 | 4.71 |
| 3408690 | 2026-04-08 09:30:00 | 3.284 | 3.2565 | 3.284 | 3.2565 | 2119.43 |
| 3409190 | 2026-04-08 10:00:00 | 3.2147 | 3.1919 | 3.2089 | 3.1919 | 3700.12 |
| 3409690 | 2026-04-08 10:30:00 | 3.2283 | 3.2234 | 3.2283 | 3.2259 | 2391.3 |
| 3410190 | 2026-04-08 11:00:00 | 3.2589 | 3.2526 | 3.2551 | 3.2526 | 107.86 |
| 3410690 | 2026-04-08 11:30:00 | 3.2044 | 3.2036 | 3.2036 | 3.2042 | 4.76 |
| 3411190 | 2026-04-08 12:00:00 | 3.209 | 3.2033 | 3.2033 | 3.209 | 4.48 |
| 3411690 | 2026-04-08 12:30:00 | 3.2068 | 3.2061 | 3.2063 | 3.2061 | 12.27 |
| 3412190 | 2026-04-08 13:00:00 | 3.2421 | 3.236 | 3.2419 | 3.236 | 17.5 |
| 3412690 | 2026-04-08 13:30:00 | 3.8305 | 3.7318 | 3.7334 | 3.816 | 14853.4 |
| 3413190 | 2026-04-08 14:00:00 | 4.063 | 3.9356 | 3.9793 | 3.9371 | 16482.4 |
| 3413690 | 2026-04-08 14:30:00 | 3.9356 | 3.8074 | 3.8625 | 3.9137 | 5105.34 |
| 3414190 | 2026-04-08 15:00:00 | 3.8616 | 3.7945 | 3.8201 | 3.8525 | 582.24 |
| 3414690 | 2026-04-08 15:30:00 | 3.9427 | 3.913 | 3.9427 | 3.913 | 220.03 |
| 3415190 | 2026-04-08 16:00:00 | 3.975 | 3.9299 | 3.9299 | 3.9687 | 439.92 |
| 3415690 | 2026-04-08 16:30:00 | 3.9766 | 3.9429 | 3.9507 | 3.9689 | 336.04 |
| 3416190 | 2026-04-08 17:00:00 | 4.08 | 4.0335 | 4.0643 | 4.0351 | 3024.48 |
| 3416690 | 2026-04-08 17:30:00 | 4.0768 | 4.065 | 4.0653 | 4.065 | 521.07 |
| 3417190 | 2026-04-08 18:00:00 | 4.1798 | 4.1235 | 4.1463 | 4.166 | 2571.46 |
| 3417690 | 2026-04-08 18:30:00 | 4.215 | 4.1777 | 4.2021 | 4.1777 | 1683.15 |
| 3418190 | 2026-04-08 19:00:00 | 4.1432 | 4.1221 | 4.1223 | 4.1432 | 932.04 |
| 3418690 | 2026-04-08 19:30:00 | 4.175 | 4.141 | 4.146 | 4.1654 | 636.52 |
| 3419190 | 2026-04-08 20:00:00 | 4.2138 | 4.1873 | 4.1875 | 4.1949 | 983.8 |
| 3419690 | 2026-04-08 20:30:00 | 4.2114 | 4.199 | 4.2012 | 4.199 | 121.36 |
| 3420190 | 2026-04-08 21:00:00 | 4.1777 | 4.1595 | 4.1639 | 4.1687 | 67.53 |
| 3420690 | 2026-04-08 21:30:00 | 4.1571 | 4.15 | 4.1555 | 4.1528 | 237.39 |
| 3421190 | 2026-04-08 22:00:00 | 4.1247 | 4.0786 | 4.1247 | 4.0927 | 316.89 |
| 3421690 | 2026-04-08 22:30:00 | 4.075 | 4.0569 | 4.071 | 4.0646 | 163.95 |
| 3422190 | 2026-04-08 23:00:00 | 4.128 | 4.1051 | 4.128 | 4.1096 | 10.69 |
| 3422690 | 2026-04-08 23:30:00 | 4.0972 | 4.0934 | 4.0941 | 4.0971 | 31.68 |
| 3423190 | 2026-04-09 00:00:00 | 4.0921 | 4.0812 | 4.0812 | 4.0858 | 234.82 |
| 3423690 | 2026-04-09 00:30:00 | 4.2154 | 4.2 | 4.2065 | 4.201 | 526.84 |
| 3424190 | 2026-04-09 01:00:00 | 4.1981 | 4.1691 | 4.1691 | 4.1981 | 287.93 |
| 3424690 | 2026-04-09 01:30:00 | 4.1756 | 4.1544 | 4.1589 | 4.1756 | 64.94 |
| 3425190 | 2026-04-09 02:00:00 | 4.2348 | 4.2185 | 4.2186 | 4.2311 | 433.2 |
| 3425690 | 2026-04-09 02:30:00 | 4.2715 | 4.2407 | 4.2706 | 4.2541 | 610.97 |
| 3426190 | 2026-04-09 03:00:00 | 4.2254 | 4.2005 | 4.215 | 4.2179 | 1825.56 |
| 3426690 | 2026-04-09 03:30:00 | 4.2662 | 4.2413 | 4.2413 | 4.2568 | 1566.45 |
| 3427190 | 2026-04-09 04:00:00 | 4.2414 | 4.2064 | 4.2064 | 4.2392 | 90.81 |
| 3427690 | 2026-04-09 04:30:00 | 4.2232 | 4.2006 | 4.2232 | 4.215 | 933.8 |
| 3428190 | 2026-04-09 05:00:00 | 4.2715 | 4.2409 | 4.2581 | 4.2526 | 2350.0 |
| 3428690 | 2026-04-09 05:30:00 | 4.3158 | 4.2759 | 4.2784 | 4.3005 | 1423.61 |
| 3429190 | 2026-04-09 06:00:00 | 4.3319 | 4.3224 | 4.3224 | 4.3319 | 204.53 |
| 3429690 | 2026-04-09 06:30:00 | 4.2783 | 4.2665 | 4.2725 | 4.2783 | 150.45 |
| 3430190 | 2026-04-09 07:00:00 | 4.2779 | 4.2531 | 4.2531 | 4.2569 | 1239.16 |
| 3430690 | 2026-04-09 07:30:00 | 4.3073 | 4.2854 | 4.2854 | 4.3073 | 102.25 |
| 3431190 | 2026-04-09 08:00:00 | 4.3306 | 4.3306 | 4.3306 | 4.3306 | 228.4 |
| 3431690 | 2026-04-09 08:30:00 | 4.4604 | 4.4214 | 4.4304 | 4.4604 | 73.25 |
| 3432190 | 2026-04-09 09:00:00 | 4.5089 | 4.4878 | 4.5078 | 4.4878 | 6.33 |
| 3432690 | 2026-04-09 09:30:00 | 4.3785 | 4.3416 | 4.3773 | 4.3566 | 903.46 |
| 3433190 | 2026-04-09 10:00:00 | 4.4664 | 4.3784 | 4.3893 | 4.4172 | 1005.77 |
| 3433690 | 2026-04-09 10:30:00 | 4.0907 | 3.9555 | 3.9614 | 4.075 | 3277.93 |
| 3434190 | 2026-04-09 11:00:00 | 4.2968 | 4.2367 | 4.2367 | 4.2463 | 753.93 |
| 3434690 | 2026-04-09 11:30:00 | 4.3 | 4.2236 | 4.233 | 4.2668 | 1435.96 |
| 3435190 | 2026-04-09 12:00:00 | 4.2579 | 4.1383 | 4.197 | 4.237 | 1326.74 |
| 3435690 | 2026-04-09 12:30:00 | 4.3339 | 4.2659 | 4.2697 | 4.3333 | 2147.01 |
| 3436190 | 2026-04-09 13:00:00 | 4.4483 | 4.3952 | 4.4078 | 4.4165 | 1214.77 |
| 3436690 | 2026-04-09 13:30:00 | 4.2666 | 4.2334 | 4.2502 | 4.2666 | 311.48 |
| 3436691 | 2026-03-30 04:30:00 | 2.918 | 2.9089 | 2.9126 | 2.918 | 60.11 |
| 3436692 | 2026-03-30 05:00:00 | 2.8955 | 2.8828 | 2.8828 | 2.8869 | 419.13 |
| 3436693 | 2026-03-30 05:30:00 | 2.8801 | 2.8634 | 2.8634 | 2.8794 | 90.93 |
| 3436694 | 2026-03-30 06:00:00 | 2.9005 | 2.8879 | 2.8879 | 2.9002 | 24.97 |
| 3436695 | 2026-03-30 06:30:00 | 2.8941 | 2.8875 | 2.8889 | 2.8933 | 54.62 |
| 3436696 | 2026-03-30 07:00:00 | 2.8837 | 2.8774 | 2.881 | 2.8813 | 565.25 |
| 3436697 | 2026-03-30 07:30:00 | 2.8952 | 2.8922 | 2.8922 | 2.8952 | 9.31 |
| 3436698 | 2026-03-30 08:00:00 | 2.8926 | 2.8851 | 2.8926 | 2.8851 | 12.61 |
| 3436699 | 2026-03-30 08:30:00 | 2.8902 | 2.884 | 2.89 | 2.89 | 17305.29 |
| 3436700 | 2026-03-30 09:00:00 | 2.9059 | 2.9003 | 2.9027 | 2.9032 | 410.44 |
| 3436701 | 2026-03-30 09:30:00 | 2.905 | 2.8965 | 2.9008 | 2.8998 | 1723.88 |
| 3436702 | 2026-03-30 10:00:00 | 2.8839 | 2.876 | 2.8839 | 2.8789 | 269.69 |
| 3436703 | 2026-03-30 10:30:00 | 2.8604 | 2.8571 | 2.8571 | 2.8576 | 28.9 |
| 3436704 | 2026-03-30 11:00:00 | 2.8747 | 2.8724 | 2.8747 | 2.8738 | 17.32 |
| 3436705 | 2026-03-30 11:30:00 | 2.8595 | 2.8559 | 2.8595 | 2.8586 | 47.61 |
| 3436706 | 2026-03-30 12:00:00 | 2.905 | 2.89 | 2.905 | 2.8905 | 493.56 |
| 3436707 | 2026-03-30 12:30:00 | 2.8865 | 2.8734 | 2.8832 | 2.885 | 1263.29 |
| 3436708 | 2026-03-30 13:00:00 | 2.9064 | 2.89 | 2.9 | 2.8974 | 3785.89 |
| 3436709 | 2026-03-30 13:30:00 | 2.9025 | 2.8935 | 2.9 | 2.9 | 25564.43 |
| 3436710 | 2026-03-30 14:00:00 | 2.8924 | 2.8813 | 2.8872 | 2.89 | 22383.74 |
| 3436711 | 2026-03-30 14:30:00 | 2.8893 | 2.8776 | 2.885 | 2.885 | 20865.25 |
| 3436712 | 2026-03-30 15:00:00 | 2.8885 | 2.8793 | 2.885 | 2.8872 | 16665.64 |
| 3436713 | 2026-03-30 15:30:00 | 2.8935 | 2.8796 | 2.8818 | 2.8889 | 18241.08 |
| 3436714 | 2026-03-30 16:00:00 | 2.9272 | 2.9156 | 2.9156 | 2.9272 | 505.76 |
| 3436715 | 2026-03-30 16:30:00 | 2.8663 | 2.8588 | 2.8646 | 2.8601 | 283.57 |
| 3436716 | 2026-03-30 17:00:00 | 2.9114 | 2.9 | 2.905 | 2.91 | 867.45 |
| 3436717 | 2026-03-30 17:30:00 | 2.9 | 2.8846 | 2.8972 | 2.8888 | 1414.43 |
| 3436718 | 2026-03-30 18:00:00 | 2.8921 | 2.8656 | 2.881 | 2.8871 | 3385.69 |
| 3436719 | 2026-03-30 18:30:00 | 2.8871 | 2.8822 | 2.8871 | 2.883 | 233.43 |
| 3436720 | 2026-03-30 19:00:00 | 2.8881 | 2.8697 | 2.87 | 2.8859 | 353.5 |
| 3436721 | 2026-03-30 19:30:00 | 2.894 | 2.8823 | 2.8859 | 2.8916 | 61.44 |
| 3436722 | 2026-03-30 20:00:00 | 2.8904 | 2.889 | 2.889 | 2.8904 | 5.48 |
| 3436723 | 2026-03-30 20:30:00 | 2.8919 | 2.8914 | 2.8919 | 2.8914 | 2.03 |
| 3436724 | 2026-03-30 21:00:00 | 2.893 | 2.888 | 2.888 | 2.8897 | 235.71 |
| 3436725 | 2026-03-30 21:30:00 | 2.8858 | 2.8775 | 2.8815 | 2.8783 | 828.94 |
| 3436726 | 2026-03-30 22:00:00 | 2.8901 | 2.8748 | 2.8748 | 2.8877 | 1228.46 |
| 3436727 | 2026-03-30 22:30:00 | 2.8645 | 2.8629 | 2.8645 | 2.8629 | 3.75 |
| 3436728 | 2026-03-30 23:00:00 | 2.8602 | 2.8581 | 2.8581 | 2.8592 | 26.39 |
| 3436729 | 2026-03-30 23:30:00 | 2.84 | 2.8357 | 2.84 | 2.8389 | 105.65 |
| 3436730 | 2026-03-31 00:00:00 | 2.858 | 2.85 | 2.858 | 2.85 | 79.34999999999998 |
| 3436731 | 2026-03-31 00:30:00 | 2.8451 | 2.8426 | 2.8451 | 2.8426 | 39.48 |
| 3436732 | 2026-03-31 01:00:00 | 2.8818 | 2.8124 | 2.8399 | 2.84 | 4400.39 |
| 3436733 | 2026-03-31 01:30:00 | 2.8415 | 2.8297 | 2.8342 | 2.8415 | 129.24 |
| 3436734 | 2026-03-31 02:00:00 | 2.8557 | 2.8458 | 2.8468 | 2.8476 | 349.75 |
| 3436735 | 2026-03-31 02:30:00 | 2.8465 | 2.8423 | 2.8465 | 2.8423 | 138.48 |
| 3436736 | 2026-03-31 03:00:00 | 2.8418 | 2.8388 | 2.8418 | 2.839 | 25.88 |
| 3436737 | 2026-03-31 03:30:00 | 2.8605 | 2.8568 | 2.86 | 2.8568 | 289.82 |
| 3436738 | 2026-03-31 04:00:00 | 2.88 | 2.871 | 2.8744 | 2.871 | 190.09 |
| 3436739 | 2026-03-31 04:30:00 | 2.8649 | 2.8547 | 2.856 | 2.8649 | 139.73 |
| 3436740 | 2026-03-31 05:00:00 | 2.877 | 2.8695 | 2.8708 | 2.8695 | 106.42 |
| 3436741 | 2026-03-31 05:30:00 | 2.8759 | 2.8643 | 2.8759 | 2.8643 | 338.95 |
| 3436742 | 2026-03-31 06:00:00 | 2.8653 | 2.857 | 2.8653 | 2.857 | 166.22 |
| 3436743 | 2026-03-31 06:30:00 | 2.8817 | 2.8683 | 2.8723 | 2.88 | 2495.87 |
| 3436744 | 2026-03-31 07:00:00 | 2.8714 | 2.8649 | 2.8674 | 2.8713 | 195.3 |
| 3436745 | 2026-03-31 07:30:00 | 2.8472 | 2.8428 | 2.8439 | 2.8428 | 9.21 |
| 3436746 | 2026-03-31 08:00:00 | 2.8382 | 2.8241 | 2.8382 | 2.8243 | 241.23 |
| 3436747 | 2026-03-31 08:30:00 | 2.8501 | 2.8387 | 2.8436 | 2.85 | 942.05 |
| 3436748 | 2026-03-31 09:00:00 | 2.927 | 2.8991 | 2.8991 | 2.9174 | 1058.31 |
| 3436749 | 2026-03-31 09:30:00 | 2.8859 | 2.8722 | 2.88 | 2.8844 | 20125.89 |
| 3436750 | 2026-03-31 10:00:00 | 2.91 | 2.8927 | 2.8976 | 2.905 | 5011.95 |
| 3436751 | 2026-03-31 10:30:00 | 2.9211 | 2.9 | 2.9153 | 2.92 | 21326.12 |
| 3436752 | 2026-03-31 11:00:00 | 2.928 | 2.92 | 2.9257 | 2.92 | 239.36 |
| 3436753 | 2026-03-31 11:30:00 | 2.973 | 2.9604 | 2.965 | 2.9685 | 4233.73 |
| 3436754 | 2026-03-31 12:00:00 | 2.9837 | 2.97 | 2.978 | 2.9772 | 8801.59 |
| 3436755 | 2026-03-31 12:30:00 | 2.9521 | 2.942 | 2.9441 | 2.9512 | 15492.24 |
| 3436756 | 2026-03-31 13:00:00 | 2.9922 | 2.9581 | 2.9792 | 2.9619 | 3030.72 |
| 3436757 | 2026-03-31 13:30:00 | 3.0058 | 2.9861 | 2.9863 | 3.0003 | 317.67 |
| 3436758 | 2026-03-31 14:00:00 | 3.0522 | 3.0341 | 3.051 | 3.04 | 728.0499999999998 |
| 3436759 | 2026-03-31 14:30:00 | 3.0186 | 3.0122 | 3.0182 | 3.0186 | 57.22 |
| 3436760 | 2026-03-31 15:00:00 | 3.0062 | 2.9907 | 2.9907 | 2.9969 | 501.89 |
| 3436761 | 2026-03-31 15:30:00 | 3.0111 | 3.0045 | 3.0098 | 3.0058 | 50.53 |
| 3436762 | 2026-03-31 16:00:00 | 3.0217 | 3.0149 | 3.0195 | 3.0217 | 35.48 |
| 3436763 | 2026-03-31 16:30:00 | 3.0414 | 3.0311 | 3.04 | 3.04 | 7954.87 |
| 3436764 | 2026-03-31 17:00:00 | 3.0418 | 3.0312 | 3.0361 | 3.0373 | 7509.58 |
| 3436765 | 2026-03-31 17:30:00 | 3.0426 | 3.0222 | 3.0334 | 3.028 | 89.76999999999998 |
| 3436766 | 2026-03-31 18:00:00 | 3.1081 | 3.0861 | 3.0963 | 3.1081 | 89.62 |
| 3436767 | 2026-03-31 18:30:00 | 3.1656 | 3.1531 | 3.164 | 3.1531 | 205.19 |
| 3436768 | 2026-03-31 19:00:00 | 3.1119 | 3.0892 | 3.0974 | 3.1031 | 268.55 |
| 3436769 | 2026-03-31 19:30:00 | 3.1675 | 3.1477 | 3.1519 | 3.1662 | 326.17 |
| 3436770 | 2026-03-31 20:00:00 | 3.1517 | 3.1442 | 3.1517 | 3.1445 | 86.94 |
| 3436771 | 2026-03-31 20:30:00 | 3.1766 | 3.1668 | 3.1766 | 3.167 | 281.22 |
| 3436772 | 2026-03-31 21:00:00 | 3.1875 | 3.1778 | 3.1802 | 3.1856 | 198.57 |
| 3436773 | 2026-03-31 21:30:00 | 3.1878 | 3.1725 | 3.1853 | 3.1731 | 99.12 |
| 3436774 | 2026-03-31 22:00:00 | 3.2519 | 3.2277 | 3.2466 | 3.2343 | 4071.99 |
| 3436775 | 2026-03-31 22:30:00 | 3.2248 | 3.2028 | 3.2248 | 3.2028 | 158.77 |
| 3436776 | 2026-03-31 23:00:00 | 3.2143 | 3.1973 | 3.1973 | 3.204 | 168.61 |
| 3436777 | 2026-03-31 23:30:00 | 3.2302 | 3.2167 | 3.2192 | 3.22 | 169.95 |
| 3436778 | 2026-04-01 00:00:00 | 3.1691 | 3.1514 | 3.1691 | 3.1592 | 402.86 |
| 3436779 | 2026-04-01 00:30:00 | 3.1501 | 3.1358 | 3.1369 | 3.1471 | 157.86 |
| 3436780 | 2026-04-01 01:00:00 | 3.1749 | 3.152 | 3.1618 | 3.152 | 116.77 |
| 3436781 | 2026-04-01 01:30:00 | 3.1537 | 3.1418 | 3.1494 | 3.1418 | 97.1 |
| 3436782 | 2026-04-01 02:00:00 | 3.1587 | 3.1425 | 3.1451 | 3.152 | 112.89 |
| 3436783 | 2026-04-01 02:30:00 | 3.1383 | 3.1337 | 3.1337 | 3.135 | 58.89 |
| 3436784 | 2026-04-01 03:00:00 | 3.1504 | 3.1355 | 3.1438 | 3.1504 | 767.07 |
| 3436785 | 2026-04-01 03:30:00 | 3.1814 | 3.1639 | 3.1639 | 3.177 | 101.05 |
| 3436786 | 2026-04-01 04:00:00 | 3.1783 | 3.1638 | 3.1747 | 3.1657 | 66.71 |
| 3436787 | 2026-04-01 04:30:00 | 3.1757 | 3.1608 | 3.1732 | 3.1618 | 517.97 |
| 3436788 | 2026-04-01 05:00:00 | 3.1561 | 3.1489 | 3.1555 | 3.1489 | 90.57 |
| 3436789 | 2026-04-01 05:30:00 | 3.1564 | 3.1367 | 3.1543 | 3.1367 | 172.32 |
| 3436790 | 2026-04-01 06:00:00 | 3.1211 | 3.1169 | 3.1169 | 3.1193 | 22.76 |
| 3436791 | 2026-04-01 06:30:00 | 3.0731 | 3.0282 | 3.0731 | 3.0322 | 4181.06 |
| 3436792 | 2026-04-01 07:00:00 | 3.1188 | 3.0811 | 3.087 | 3.1176 | 4377.77 |
| 3436793 | 2026-04-01 07:30:00 | 3.1461 | 3.1255 | 3.1408 | 3.1353 | 29376.96 |
| 3436794 | 2026-04-01 08:00:00 | 3.154 | 3.1311 | 3.1361 | 3.1515 | 571.74 |
| 3436795 | 2026-04-01 08:30:00 | 3.1468 | 3.1287 | 3.1363 | 3.1343 | 16185.15 |
| 3436796 | 2026-04-01 09:00:00 | 3.1671 | 3.1586 | 3.1622 | 3.16 | 994.47 |
| 3436797 | 2026-04-01 09:30:00 | 3.18 | 3.175 | 3.1789 | 3.176 | 1392.89 |
| 3436798 | 2026-04-01 10:00:00 | 3.1378 | 3.1158 | 3.135 | 3.1158 | 13164.21 |
| 3436799 | 2026-04-01 10:30:00 | 3.1469 | 3.1338 | 3.135 | 3.1424 | 1184.12 |
| 3436800 | 2026-04-01 11:00:00 | 3.1282 | 3.1036 | 3.107 | 3.125 | 18927.49 |
| 3436801 | 2026-04-01 11:30:00 | 3.1468 | 3.138 | 3.138 | 3.142 | 9087.63 |
| 3436802 | 2026-04-01 12:00:00 | 3.1324 | 3.1051 | 3.1051 | 3.1309 | 2119.0 |
| 3436803 | 2026-04-01 12:30:00 | 3.135 | 3.1212 | 3.1222 | 3.1301 | 4555.28 |
| 3436804 | 2026-04-01 13:00:00 | 3.1112 | 3.105 | 3.105 | 3.11 | 9569.37 |
| 3436805 | 2026-04-01 13:30:00 | 3.1441 | 3.125 | 3.1441 | 3.1414 | 762.14 |
| 3436806 | 2026-04-01 14:00:00 | 3.1322 | 3.1242 | 3.1322 | 3.1313 | 105.27 |
| 3436807 | 2026-04-01 14:30:00 | 3.143 | 3.139 | 3.1399 | 3.139 | 445.95 |
| 3436808 | 2026-04-01 15:00:00 | 3.145 | 3.1233 | 3.1427 | 3.1342 | 18433.11 |
| 3436809 | 2026-04-01 15:30:00 | 3.1116 | 3.0812 | 3.1014 | 3.1 | 43822.74 |
| 3436810 | 2026-04-01 16:00:00 | 3.1163 | 3.1002 | 3.1017 | 3.1107 | 20960.25 |
| 3436811 | 2026-04-01 16:30:00 | 3.0923 | 3.0729 | 3.0873 | 3.0883 | 12536.54 |
| 3436812 | 2026-04-01 17:00:00 | 3.1022 | 3.0983 | 3.0983 | 3.0996 | 280.07 |
| 3436813 | 2026-04-01 17:30:00 | 3.1118 | 3.1077 | 3.1093 | 3.1091 | 108.33 |
| 3436814 | 2026-04-01 18:00:00 | 3.128 | 3.1137 | 3.1263 | 3.114 | 511.23 |
| 3436815 | 2026-04-01 18:30:00 | 3.1203 | 3.1152 | 3.1188 | 3.1164 | 93.2 |
| 3436816 | 2026-04-01 19:00:00 | 3.116 | 3.1061 | 3.1085 | 3.1154 | 348.4 |
| 3436817 | 2026-04-01 19:30:00 | 3.0978 | 3.0877 | 3.0978 | 3.0881 | 501.32 |
| 3436818 | 2026-04-01 20:00:00 | 3.0748 | 3.0688 | 3.0727 | 3.0712 | 131.24 |
| 3436819 | 2026-04-01 20:30:00 | 3.0913 | 3.0837 | 3.0913 | 3.0837 | 337.87 |
| 3436820 | 2026-04-01 21:00:00 | 3.0961 | 3.0887 | 3.0961 | 3.0892 | 141.78 |
| 3436821 | 2026-04-01 21:30:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 |
| 3436822 | 2026-04-01 22:00:00 | 3.084 | 3.0812 | 3.084 | 3.0812 | 28.97 |
| 3436823 | 2026-04-01 22:30:00 | 3.0986 | 3.0986 | 3.0986 | 3.0986 | 0.0 |
| 3436824 | 2026-04-01 23:00:00 | 3.0953 | 3.09 | 3.09 | 3.0953 | 7.37 |
| 3436825 | 2026-04-01 23:30:00 | 3.1001 | 3.0989 | 3.1001 | 3.1001 | 34.13 |
| 3436826 | 2026-04-02 00:00:00 | 3.0864 | 3.0862 | 3.0862 | 3.0864 | 23.13 |
| 3436827 | 2026-04-02 00:30:00 | 3.0952 | 3.0887 | 3.0887 | 3.0952 | 38.1 |
| 3436828 | 2026-04-02 01:00:00 | 3.1375 | 3.1213 | 3.1213 | 3.1371 | 10.83 |
| 3436829 | 2026-04-02 01:30:00 | 3.1511 | 3.1443 | 3.1511 | 3.1443 | 10.08 |
| 3436830 | 2026-04-02 02:00:00 | 3.1415 | 3.1389 | 3.1415 | 3.1389 | 11.56 |
| 3436831 | 2026-04-02 02:30:00 | 3.1489 | 3.1489 | 3.1489 | 3.1489 | 0.0 |
| 3436832 | 2026-04-02 03:00:00 | 3.1766 | 3.1766 | 3.1766 | 3.1766 | 0.0 |
| 3436833 | 2026-04-02 03:30:00 | 3.1631 | 3.1532 | 3.1532 | 3.1631 | 25.6 |
| 3436834 | 2026-04-02 04:00:00 | 3.1479 | 3.1428 | 3.1428 | 3.147 | 47.37 |
| 3436835 | 2026-04-02 04:30:00 | 3.1214 | 3.1214 | 3.1214 | 3.1214 | 0.0 |
| 3436836 | 2026-04-02 05:00:00 | 3.1443 | 3.1397 | 3.1412 | 3.1421 | 181.58 |
| 3436837 | 2026-04-02 05:30:00 | 3.1934 | 3.1816 | 3.1933 | 3.1838 | 146.99 |
| 3436838 | 2026-04-02 06:00:00 | 3.1721 | 3.1631 | 3.1631 | 3.1666 | 120.05 |
| 3436839 | 2026-04-02 06:30:00 | 3.1742 | 3.171 | 3.1742 | 3.1718 | 39.02 |
| 3436840 | 2026-04-02 07:00:00 | 3.133 | 3.124 | 3.1294 | 3.1262 | 2373.63 |
| 3436841 | 2026-04-02 07:30:00 | 3.1004 | 3.092 | 3.0934 | 3.0986 | 2323.01 |
| 3436842 | 2026-04-02 08:00:00 | 3.1284 | 3.1241 | 3.1268 | 3.126 | 145.43 |
| 3436843 | 2026-04-02 08:30:00 | 3.1404 | 3.1309 | 3.1362 | 3.1355 | 376.03 |
| 3436844 | 2026-04-02 09:00:00 | 3.1515 | 3.1446 | 3.1497 | 3.145 | 90.5 |
| 3436845 | 2026-04-02 09:30:00 | 3.1607 | 3.155 | 3.156 | 3.1572 | 12162.99 |
| 3436846 | 2026-04-02 10:00:00 | 3.1132 | 3.0988 | 3.1132 | 3.1015 | 286.62 |
| 3436847 | 2026-04-02 10:30:00 | 3.1298 | 3.1198 | 3.1298 | 3.1198 | 47.79 |
| 3436848 | 2026-04-02 11:00:00 | 3.1208 | 3.1171 | 3.1171 | 3.119 | 185.69 |
| 3436849 | 2026-04-02 11:30:00 | 3.132 | 3.1089 | 3.1089 | 3.1312 | 1055.18 |
| 3436850 | 2026-04-02 12:00:00 | 3.1376 | 3.1291 | 3.1334 | 3.1329 | 399.66 |
| 3436851 | 2026-04-02 12:30:00 | 3.1086 | 3.0955 | 3.0955 | 3.1081 | 525.68 |
| 3436852 | 2026-04-02 13:00:00 | 3.1108 | 3.1045 | 3.1078 | 3.1053 | 604.55 |
| 3436853 | 2026-04-02 13:30:00 | 3.116 | 3.1103 | 3.1125 | 3.1153 | 97.77 |
| 3436854 | 2026-04-02 14:00:00 | 3.1046 | 3.1004 | 3.1046 | 3.103 | 414.04 |
| 3436855 | 2026-04-02 14:30:00 | 3.0999 | 3.0953 | 3.0953 | 3.0988 | 157.08 |
| 3436856 | 2026-04-02 15:00:00 | 3.1056 | 3.0911 | 3.098 | 3.098 | 16976.65 |
| 3436857 | 2026-04-02 15:30:00 | 3.1003 | 3.0952 | 3.1 | 3.0962 | 310.81 |
| 3436858 | 2026-04-02 16:00:00 | 3.0949 | 3.0744 | 3.075 | 3.0768 | 1110.87 |
| 3436859 | 2026-04-02 16:30:00 | 3.0938 | 3.0873 | 3.0931 | 3.0887 | 393.69 |
| 3436860 | 2026-04-02 17:00:00 | 3.0906 | 3.0736 | 3.0906 | 3.0736 | 1459.17 |
| 3436861 | 2026-04-02 17:30:00 | 3.08 | 3.0547 | 3.0547 | 3.08 | 390.3 |
| 3436862 | 2026-04-02 18:00:00 | 3.1193 | 3.1104 | 3.1193 | 3.1104 | 109.93 |
| 3436863 | 2026-04-02 18:30:00 | 3.1304 | 3.1229 | 3.1235 | 3.1304 | 530.79 |
| 3436864 | 2026-04-02 19:00:00 | 3.1169 | 3.1134 | 3.1134 | 3.1169 | 2.35 |
| 3436865 | 2026-04-02 19:30:00 | 3.1043 | 3.097 | 3.098 | 3.1043 | 219.85 |
| 3436866 | 2026-04-02 20:00:00 | 3.1023 | 3.1012 | 3.1019 | 3.1012 | 8.48 |
| 3436867 | 2026-04-02 20:30:00 | 3.1096 | 3.1077 | 3.1096 | 3.1077 | 2.54 |
| 3436868 | 2026-04-02 21:00:00 | 3.123 | 3.1185 | 3.1196 | 3.1185 | 140.24 |
| 3436869 | 2026-04-02 21:30:00 | 3.1169 | 3.1124 | 3.1163 | 3.1158 | 444.09 |
| 3436870 | 2026-04-02 22:00:00 | 3.1484 | 3.117 | 3.117 | 3.1295 | 2230.83 |
| 3436871 | 2026-04-02 22:30:00 | 3.1655 | 3.1352 | 3.1387 | 3.1624 | 1706.92 |
| 3436872 | 2026-04-02 23:00:00 | 3.1571 | 3.151 | 3.1568 | 3.151 | 73.39 |
| 3436873 | 2026-04-02 23:30:00 | 3.128 | 3.1221 | 3.125 | 3.1227 | 56.2 |
| 3436874 | 2026-04-03 00:00:00 | 3.1045 | 3.101 | 3.1017 | 3.1045 | 64.23 |
| 3436875 | 2026-04-03 00:30:00 | 3.1064 | 3.1018 | 3.1032 | 3.1018 | 93.96 |
| 3436876 | 2026-04-03 01:00:00 | 3.1059 | 3.0958 | 3.103 | 3.097 | 602.39 |
| 3436877 | 2026-04-03 01:30:00 | 3.1033 | 3.0972 | 3.0978 | 3.0996 | 32.42 |
| 3436878 | 2026-04-03 02:00:00 | 3.119 | 3.1103 | 3.1103 | 3.1158 | 57.87 |
| 3436879 | 2026-04-03 02:30:00 | 3.1 | 3.0953 | 3.0953 | 3.0982 | 31.32 |
| 3436880 | 2026-04-03 03:00:00 | 3.0997 | 3.0961 | 3.0997 | 3.0986 | 52.75 |
| 3436881 | 2026-04-03 03:30:00 | 3.0952 | 3.092 | 3.0952 | 3.0933 | 15.87 |
| 3436882 | 2026-04-03 04:00:00 | 3.0886 | 3.0857 | 3.0862 | 3.0857 | 31.05 |
| 3436883 | 2026-04-03 04:30:00 | 3.1026 | 3.0997 | 3.1016 | 3.1007 | 182.68 |
| 3436884 | 2026-04-03 05:00:00 | 3.0979 | 3.0918 | 3.0979 | 3.0918 | 236.66 |
| 3436885 | 2026-04-03 05:30:00 | 3.0965 | 3.0938 | 3.0938 | 3.0965 | 2.2 |
| 3436886 | 2026-04-03 06:00:00 | 3.0955 | 3.092 | 3.0955 | 3.092 | 22.06 |
| 3436887 | 2026-04-03 06:30:00 | 3.0906 | 3.088 | 3.0885 | 3.09 | 40.5 |
| 3436888 | 2026-04-03 07:00:00 | 3.11 | 3.1024 | 3.1062 | 3.11 | 142.85 |
| 3436889 | 2026-04-03 07:30:00 | 3.1522 | 3.1387 | 3.1402 | 3.1403 | 531.82 |
| 3437190 | 2026-04-09 14:00:00 | 4.2447 | 4.2314 | 4.2316 | 4.2403 | 424.75 |