Chart from TRADOOR_USDT_1h_history
Data from TRADOOR_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 2.84 | 2.8285 | 2.8285 | 2.838 | 434.88 |
| 2841592 | 2026-03-28 03:00:00 | 2.8172 | 2.7898 | 2.817 | 2.8 | 2330.94 |
| 2842175 | 2026-03-28 04:00:00 | 2.7921 | 2.7782 | 2.7782 | 2.7824 | 125.05 |
| 2842760 | 2026-03-28 05:00:00 | 2.8702 | 2.85 | 2.8702 | 2.8559 | 333.75 |
| 2843347 | 2026-03-28 06:00:00 | 2.8707 | 2.8431 | 2.8707 | 2.8437 | 2359.88 |
| 2843936 | 2026-03-28 07:00:00 | 2.8483 | 2.8311 | 2.8369 | 2.8357 | 1611.04 |
| 2844527 | 2026-03-28 08:00:00 | 2.8174 | 2.8041 | 2.81 | 2.8101 | 10058.11 |
| 2845120 | 2026-03-28 09:00:00 | 2.8022 | 2.7865 | 2.7945 | 2.7911 | 287.14 |
| 2845715 | 2026-03-28 10:00:00 | 2.8543 | 2.838 | 2.838 | 2.8543 | 998.26 |
| 2846312 | 2026-03-28 11:00:00 | 2.8641 | 2.8554 | 2.8579 | 2.8609 | 1371.99 |
| 2846911 | 2026-03-28 12:00:00 | 2.8778 | 2.87 | 2.8725 | 2.8749 | 2209.95 |
| 2847512 | 2026-03-28 13:00:00 | 2.9041 | 2.8934 | 2.9 | 2.9003 | 7073.81 |
| 2848115 | 2026-03-28 14:00:00 | 2.8332 | 2.826 | 2.8301 | 2.8321 | 1101.47 |
| 2848720 | 2026-03-28 15:00:00 | 2.8516 | 2.847 | 2.8478 | 2.8516 | 319.21 |
| 2849327 | 2026-03-28 16:00:00 | 2.903 | 2.8875 | 2.8956 | 2.8938 | 2218.21 |
| 2849936 | 2026-03-28 17:00:00 | 2.8869 | 2.8769 | 2.8869 | 2.8786 | 228.32 |
| 2850547 | 2026-03-28 18:00:00 | 2.8672 | 2.8568 | 2.8661 | 2.8593 | 1341.91 |
| 2851160 | 2026-03-28 19:00:00 | 2.8255 | 2.8169 | 2.817 | 2.8206 | 1333.53 |
| 2851775 | 2026-03-28 20:00:00 | 2.7934 | 2.7873 | 2.7894 | 2.7873 | 417.28 |
| 2852392 | 2026-03-28 21:00:00 | 2.7449 | 2.7276 | 2.7341 | 2.737 | 1338.32 |
| 2853011 | 2026-03-28 22:00:00 | 2.7743 | 2.75 | 2.75 | 2.774 | 472.68 |
| 2853632 | 2026-03-28 23:00:00 | 2.677 | 2.6622 | 2.6627 | 2.6753 | 843.18 |
| 2854255 | 2026-03-29 00:00:00 | 2.7669 | 2.7365 | 2.7391 | 2.7439 | 1930.06 |
| 2854880 | 2026-03-29 01:00:00 | 2.7873 | 2.7743 | 2.7849 | 2.7751 | 376.35 |
| 2855507 | 2026-03-29 02:00:00 | 2.7323 | 2.7216 | 2.7216 | 2.7219 | 318.51 |
| 2856136 | 2026-03-29 03:00:00 | 2.7688 | 2.7603 | 2.7659 | 2.7676 | 342.76 |
| 2856767 | 2026-03-29 04:00:00 | 2.8363 | 2.827 | 2.8337 | 2.8298 | 80.24 |
| 2857400 | 2026-03-29 05:00:00 | 2.8426 | 2.8352 | 2.8426 | 2.8388 | 217.62 |
| 2858035 | 2026-03-29 06:00:00 | 2.8238 | 2.8164 | 2.8164 | 2.8227 | 118.24 |
| 2858672 | 2026-03-29 07:00:00 | 2.8485 | 2.8434 | 2.845 | 2.8434 | 9.49 |
| 2859311 | 2026-03-29 08:00:00 | 2.8939 | 2.878 | 2.89 | 2.8867 | 18442.84 |
| 2859952 | 2026-03-29 09:00:00 | 2.8674 | 2.8649 | 2.8665 | 2.8649 | 36.48 |
| 2860595 | 2026-03-29 10:00:00 | 2.8828 | 2.8768 | 2.8828 | 2.8828 | 721.67 |
| 2861240 | 2026-03-29 11:00:00 | 2.8964 | 2.8862 | 2.8876 | 2.8962 | 123.87 |
| 2861887 | 2026-03-29 12:00:00 | 2.9065 | 2.8822 | 2.8863 | 2.905 | 7074.47 |
| 2862536 | 2026-03-29 13:00:00 | 2.9386 | 2.9288 | 2.9288 | 2.935 | 13403.8 |
| 2863187 | 2026-03-29 14:00:00 | 2.8354 | 2.7568 | 2.8354 | 2.7809 | 9010.08 |
| 2863840 | 2026-03-29 15:00:00 | 2.8208 | 2.7932 | 2.81 | 2.8145 | 7126.72 |
| 2864495 | 2026-03-29 16:00:00 | 2.8316 | 2.8189 | 2.8189 | 2.83 | 389.7 |
| 2865152 | 2026-03-29 17:00:00 | 2.8728 | 2.86 | 2.8717 | 2.8614 | 342.31 |
| 2865811 | 2026-03-29 18:00:00 | 2.8433 | 2.831 | 2.835 | 2.8325 | 1084.14 |
| 2866472 | 2026-03-29 19:00:00 | 2.8583 | 2.8526 | 2.8554 | 2.8532 | 174.22 |
| 2867135 | 2026-03-29 20:00:00 | 2.8508 | 2.847 | 2.8505 | 2.8476 | 97.49 |
| 2867800 | 2026-03-29 21:00:00 | 2.8947 | 2.8864 | 2.8864 | 2.8887 | 443.54 |
| 2868467 | 2026-03-29 22:00:00 | 2.8526 | 2.84 | 2.8526 | 2.84 | 429.63 |
| 2869136 | 2026-03-29 23:00:00 | 2.8541 | 2.8431 | 2.8522 | 2.8467 | 373.45 |
| 2869807 | 2026-03-30 00:00:00 | 2.8535 | 2.8421 | 2.8522 | 2.8443 | 849.24 |
| 2870480 | 2026-03-30 01:00:00 | 2.9047 | 2.8747 | 2.8747 | 2.9047 | 763.16 |
| 2871155 | 2026-03-30 02:00:00 | 2.8637 | 2.8571 | 2.8571 | 2.862 | 113.99 |
| 2871832 | 2026-03-30 03:00:00 | 2.8665 | 2.861 | 2.8655 | 2.861 | 522.76 |
| 2872511 | 2026-03-30 04:00:00 | 2.8864 | 2.8802 | 2.8811 | 2.8835 | 725.26 |
| 2873192 | 2026-03-30 05:00:00 | 2.8955 | 2.8828 | 2.8828 | 2.8869 | 419.13 |
| 2873875 | 2026-03-30 06:00:00 | 2.9005 | 2.8879 | 2.8879 | 2.9002 | 24.97 |
| 2874560 | 2026-03-30 07:00:00 | 2.8837 | 2.8774 | 2.881 | 2.8813 | 565.25 |
| 2875247 | 2026-03-30 08:00:00 | 2.8926 | 2.8851 | 2.8926 | 2.8851 | 12.61 |
| 2875936 | 2026-03-30 09:00:00 | 2.9059 | 2.9003 | 2.9027 | 2.9032 | 410.44 |
| 2876627 | 2026-03-30 10:00:00 | 2.8839 | 2.876 | 2.8839 | 2.8789 | 269.69 |
| 2877320 | 2026-03-30 11:00:00 | 2.8747 | 2.8724 | 2.8747 | 2.8738 | 17.32 |
| 2878015 | 2026-03-30 12:00:00 | 2.905 | 2.89 | 2.905 | 2.8905 | 493.56 |
| 2878712 | 2026-03-30 13:00:00 | 2.9064 | 2.89 | 2.9 | 2.8974 | 3785.89 |
| 2879411 | 2026-03-30 14:00:00 | 2.8924 | 2.8813 | 2.8872 | 2.89 | 23744.75 |
| 2880112 | 2026-03-30 15:00:00 | 2.8885 | 2.8793 | 2.885 | 2.8872 | 16665.64 |
| 2880815 | 2026-03-30 16:00:00 | 2.9272 | 2.9156 | 2.9156 | 2.9272 | 505.76 |
| 2881520 | 2026-03-30 17:00:00 | 2.9114 | 2.9 | 2.905 | 2.91 | 867.45 |
| 2882227 | 2026-03-30 18:00:00 | 2.8921 | 2.8656 | 2.881 | 2.883 | 3619.12 |
| 2882582 | 2026-03-30 19:00:00 | 2.894 | 2.8697 | 2.87 | 2.8916 | 414.94 |
| 2882938 | 2026-03-30 20:00:00 | 2.8904 | 2.889 | 2.889 | 2.8904 | 5.48 |
| 2883651 | 2026-03-30 21:00:00 | 2.893 | 2.888 | 2.888 | 2.8897 | 235.71 |
| 2884366 | 2026-03-30 22:00:00 | 2.8901 | 2.8748 | 2.8748 | 2.8877 | 1228.46 |
| 2885083 | 2026-03-30 23:00:00 | 2.8602 | 2.8581 | 2.8581 | 2.8592 | 26.39 |
| 2885802 | 2026-03-31 00:00:00 | 2.858 | 2.85 | 2.858 | 2.85 | 79.35 |
| 2886523 | 2026-03-31 01:00:00 | 2.8818 | 2.8124 | 2.8399 | 2.84 | 4400.39 |
| 2887246 | 2026-03-31 02:00:00 | 2.8557 | 2.8458 | 2.8468 | 2.8476 | 349.75 |
| 2887971 | 2026-03-31 03:00:00 | 2.8418 | 2.8388 | 2.8418 | 2.839 | 25.88 |
| 2888698 | 2026-03-31 04:00:00 | 2.88 | 2.871 | 2.8744 | 2.871 | 190.09 |
| 2889427 | 2026-03-31 05:00:00 | 2.877 | 2.8695 | 2.8708 | 2.8695 | 106.42 |
| 2890158 | 2026-03-31 06:00:00 | 2.8653 | 2.857 | 2.8653 | 2.857 | 166.22 |
| 2890891 | 2026-03-31 07:00:00 | 2.8714 | 2.8649 | 2.8674 | 2.8713 | 195.3 |
| 2891626 | 2026-03-31 08:00:00 | 2.8382 | 2.8241 | 2.8382 | 2.8243 | 241.23 |
| 2892363 | 2026-03-31 09:00:00 | 2.927 | 2.8991 | 2.8991 | 2.9174 | 1058.31 |
| 2893102 | 2026-03-31 10:00:00 | 2.91 | 2.8927 | 2.8976 | 2.9014 | 5111.95 |
| 2893843 | 2026-03-31 11:00:00 | 2.928 | 2.92 | 2.9257 | 2.92 | 239.36 |
| 2894586 | 2026-03-31 12:00:00 | 2.9837 | 2.97 | 2.978 | 2.9753 | 8868.86 |
| 2895331 | 2026-03-31 13:00:00 | 2.9922 | 2.9581 | 2.9792 | 2.9608 | 3082.94 |
| 2896078 | 2026-03-31 14:00:00 | 3.0522 | 3.0341 | 3.051 | 3.04 | 728.05 |
| 2896827 | 2026-03-31 15:00:00 | 3.0062 | 2.9907 | 2.9907 | 2.9969 | 501.89 |
| 2897578 | 2026-03-31 16:00:00 | 3.0217 | 3.0149 | 3.0195 | 3.0217 | 35.48 |
| 2898331 | 2026-03-31 17:00:00 | 3.0418 | 3.0312 | 3.0361 | 3.0373 | 7509.58 |
| 2899086 | 2026-03-31 18:00:00 | 3.1081 | 3.0861 | 3.0963 | 3.1081 | 89.62 |
| 2899843 | 2026-03-31 19:00:00 | 3.1119 | 3.0892 | 3.0974 | 3.1031 | 268.55 |
| 2900602 | 2026-03-31 20:00:00 | 3.1517 | 3.1442 | 3.1517 | 3.1445 | 86.94 |
| 2901363 | 2026-03-31 21:00:00 | 3.1875 | 3.1778 | 3.1802 | 3.1856 | 198.57 |
| 2902126 | 2026-03-31 22:00:00 | 3.2519 | 3.2277 | 3.2466 | 3.2343 | 4071.99 |
| 2902891 | 2026-03-31 23:00:00 | 3.2143 | 3.1973 | 3.1973 | 3.2014 | 188.67 |
| 2903658 | 2026-04-01 00:00:00 | 3.1691 | 3.1514 | 3.1691 | 3.1592 | 402.86 |
| 2904427 | 2026-04-01 01:00:00 | 3.1749 | 3.152 | 3.1618 | 3.152 | 116.77 |
| 2905198 | 2026-04-01 02:00:00 | 3.1587 | 3.1425 | 3.1451 | 3.152 | 112.89 |
| 2905971 | 2026-04-01 03:00:00 | 3.1504 | 3.1355 | 3.1438 | 3.1504 | 767.07 |
| 2906746 | 2026-04-01 04:00:00 | 3.1783 | 3.1638 | 3.1747 | 3.1657 | 66.71 |
| 2907523 | 2026-04-01 05:00:00 | 3.1561 | 3.1489 | 3.1555 | 3.1489 | 90.57 |
| 2908302 | 2026-04-01 06:00:00 | 3.1211 | 3.1169 | 3.1169 | 3.1193 | 22.76 |
| 2909083 | 2026-04-01 07:00:00 | 3.1188 | 3.0811 | 3.087 | 3.1164 | 4380.28 |
| 2909866 | 2026-04-01 08:00:00 | 3.154 | 3.1311 | 3.1361 | 3.1515 | 571.74 |
| 2910651 | 2026-04-01 09:00:00 | 3.1671 | 3.1586 | 3.1622 | 3.16 | 994.47 |
| 2911438 | 2026-04-01 10:00:00 | 3.1378 | 3.1158 | 3.135 | 3.1158 | 13164.21 |
| 2912227 | 2026-04-01 11:00:00 | 3.1282 | 3.1036 | 3.107 | 3.125 | 18927.49 |
| 2913018 | 2026-04-01 12:00:00 | 3.1324 | 3.1051 | 3.1051 | 3.1252 | 2169.0 |
| 2913811 | 2026-04-01 13:00:00 | 3.1112 | 3.105 | 3.105 | 3.1065 | 9784.37 |
| 2914606 | 2026-04-01 14:00:00 | 3.1322 | 3.1242 | 3.1322 | 3.1313 | 105.27 |
| 2915403 | 2026-04-01 15:00:00 | 3.145 | 3.1233 | 3.1427 | 3.1342 | 18433.11 |
| 2916202 | 2026-04-01 16:00:00 | 3.1163 | 3.1002 | 3.1017 | 3.1107 | 20960.25 |
| 2917003 | 2026-04-01 17:00:00 | 3.1022 | 3.0983 | 3.0983 | 3.0996 | 280.07 |
| 2917806 | 2026-04-01 18:00:00 | 3.128 | 3.1137 | 3.1263 | 3.1149 | 525.51 |
| 2918611 | 2026-04-01 19:00:00 | 3.116 | 3.1061 | 3.1085 | 3.1154 | 348.4 |
| 2919418 | 2026-04-01 20:00:00 | 3.0748 | 3.0688 | 3.0727 | 3.0712 | 131.24 |
| 2920227 | 2026-04-01 21:00:00 | 3.0961 | 3.0887 | 3.0961 | 3.0892 | 141.78 |
| 2921038 | 2026-04-01 22:00:00 | 3.084 | 3.0812 | 3.084 | 3.0812 | 28.97 |
| 2921851 | 2026-04-01 23:00:00 | 3.0953 | 3.09 | 3.09 | 3.0953 | 7.37 |
| 2922666 | 2026-04-02 00:00:00 | 3.0864 | 3.0862 | 3.0862 | 3.0864 | 23.13 |
| 2923483 | 2026-04-02 01:00:00 | 3.1375 | 3.1213 | 3.1213 | 3.1371 | 10.83 |
| 2924302 | 2026-04-02 02:00:00 | 3.1415 | 3.1389 | 3.1415 | 3.1389 | 11.56 |
| 2925123 | 2026-04-02 03:00:00 | 3.1766 | 3.1766 | 3.1766 | 3.1766 | 0.0 |
| 2925946 | 2026-04-02 04:00:00 | 3.1479 | 3.1428 | 3.1428 | 3.147 | 47.37 |
| 2926771 | 2026-04-02 05:00:00 | 3.1443 | 3.1397 | 3.1412 | 3.1421 | 181.58 |
| 2927598 | 2026-04-02 06:00:00 | 3.1721 | 3.1631 | 3.1631 | 3.1666 | 120.05 |
| 2928427 | 2026-04-02 07:00:00 | 3.133 | 3.124 | 3.1294 | 3.1262 | 2373.63 |
| 2929258 | 2026-04-02 08:00:00 | 3.1284 | 3.1241 | 3.1268 | 3.126 | 145.43 |
| 2930091 | 2026-04-02 09:00:00 | 3.1515 | 3.1446 | 3.1497 | 3.145 | 90.5 |
| 2930926 | 2026-04-02 10:00:00 | 3.1132 | 3.0988 | 3.1132 | 3.1015 | 286.62 |
| 2931763 | 2026-04-02 11:00:00 | 3.1208 | 3.1121 | 3.1171 | 3.1121 | 209.39 |
| 2932602 | 2026-04-02 12:00:00 | 3.1376 | 3.1291 | 3.1334 | 3.1329 | 399.66 |
| 2933443 | 2026-04-02 13:00:00 | 3.1108 | 3.1045 | 3.1078 | 3.1053 | 604.55 |
| 2934286 | 2026-04-02 14:00:00 | 3.1046 | 3.1004 | 3.1046 | 3.103 | 414.04 |
| 2935131 | 2026-04-02 15:00:00 | 3.1056 | 3.0911 | 3.098 | 3.0988 | 17019.14 |
| 2935978 | 2026-04-02 16:00:00 | 3.0949 | 3.0744 | 3.075 | 3.0768 | 1110.87 |
| 2936827 | 2026-04-02 17:00:00 | 3.0906 | 3.0736 | 3.0906 | 3.0736 | 1459.17 |
| 2937678 | 2026-04-02 18:00:00 | 3.1193 | 3.1104 | 3.1193 | 3.1104 | 109.93 |
| 2938531 | 2026-04-02 19:00:00 | 3.1169 | 3.1134 | 3.1134 | 3.1169 | 2.35 |
| 2939386 | 2026-04-02 20:00:00 | 3.1023 | 3.1012 | 3.1019 | 3.1012 | 8.48 |
| 2940243 | 2026-04-02 21:00:00 | 3.123 | 3.1185 | 3.1196 | 3.1185 | 140.24 |
| 2941102 | 2026-04-02 22:00:00 | 3.1484 | 3.117 | 3.117 | 3.1295 | 2230.83 |
| 2941963 | 2026-04-02 23:00:00 | 3.1571 | 3.151 | 3.1568 | 3.151 | 73.39 |
| 2942826 | 2026-04-03 00:00:00 | 3.1045 | 3.101 | 3.1017 | 3.1045 | 64.23 |
| 2943691 | 2026-04-03 01:00:00 | 3.1059 | 3.0958 | 3.103 | 3.097 | 602.39 |
| 2944558 | 2026-04-03 02:00:00 | 3.119 | 3.1103 | 3.1103 | 3.1158 | 57.87 |
| 2945427 | 2026-04-03 03:00:00 | 3.0997 | 3.0961 | 3.0997 | 3.0986 | 52.75 |
| 2946298 | 2026-04-03 04:00:00 | 3.0886 | 3.0857 | 3.0862 | 3.0857 | 31.05 |
| 2947171 | 2026-04-03 05:00:00 | 3.0979 | 3.0918 | 3.0979 | 3.0918 | 236.66 |
| 2948046 | 2026-04-03 06:00:00 | 3.0955 | 3.092 | 3.0955 | 3.092 | 22.06 |
| 2948923 | 2026-04-03 07:00:00 | 3.11 | 3.1024 | 3.1062 | 3.11 | 142.85 |
| 2949802 | 2026-04-03 08:00:00 | 3.1251 | 3.1212 | 3.1212 | 3.1251 | 5.56 |
| 2950683 | 2026-04-03 09:00:00 | 3.0933 | 3.0908 | 3.0909 | 3.0914 | 11.03 |
| 2951566 | 2026-04-03 10:00:00 | 3.1004 | 3.0985 | 3.1004 | 3.0999 | 25.23 |
| 2952451 | 2026-04-03 11:00:00 | 3.1203 | 3.1151 | 3.1202 | 3.1189 | 30.69 |
| 2953338 | 2026-04-03 12:00:00 | 3.1352 | 3.1275 | 3.1331 | 3.1336 | 95.83 |
| 2954227 | 2026-04-03 13:00:00 | 3.1671 | 3.155 | 3.1596 | 3.1671 | 2169.86 |
| 2955118 | 2026-04-03 14:00:00 | 3.1661 | 3.1655 | 3.1655 | 3.1661 | 2.74 |
| 2956011 | 2026-04-03 15:00:00 | 3.1569 | 3.1488 | 3.1562 | 3.1488 | 675.16 |
| 2956906 | 2026-04-03 16:00:00 | 3.1378 | 3.1311 | 3.133 | 3.1311 | 323.01 |
| 2957803 | 2026-04-03 17:00:00 | 3.1344 | 3.1297 | 3.1344 | 3.1309 | 138.78 |
| 2958702 | 2026-04-03 18:00:00 | 3.1593 | 3.1541 | 3.1547 | 3.1551 | 233.33 |
| 2959603 | 2026-04-03 19:00:00 | 3.1684 | 3.1633 | 3.1633 | 3.1654 | 21.81 |
| 2960506 | 2026-04-03 20:00:00 | 3.1771 | 3.1654 | 3.1654 | 3.1727 | 100.75 |
| 2961411 | 2026-04-03 21:00:00 | 3.173 | 3.1667 | 3.173 | 3.1667 | 32.19 |
| 2962318 | 2026-04-03 22:00:00 | 3.1782 | 3.1675 | 3.1675 | 3.1767 | 88.39 |
| 2963227 | 2026-04-03 23:00:00 | 3.1729 | 3.1683 | 3.1727 | 3.1684 | 70.58 |
| 2964138 | 2026-04-04 00:00:00 | 3.1779 | 3.1747 | 3.1748 | 3.1779 | 39.69 |
| 2965051 | 2026-04-04 01:00:00 | 3.1638 | 3.1604 | 3.1638 | 3.1604 | 12.28 |
| 2965966 | 2026-04-04 02:00:00 | 3.16 | 3.15 | 3.16 | 3.15 | 96.36 |
| 2966883 | 2026-04-04 03:00:00 | 3.1676 | 3.1676 | 3.1676 | 3.1676 | 0.0 |
| 2967802 | 2026-04-04 04:00:00 | 3.2059 | 3.1991 | 3.2 | 3.1991 | 191.67 |
| 2968723 | 2026-04-04 05:00:00 | 3.1942 | 3.1902 | 3.1904 | 3.1902 | 100.0 |
| 2969646 | 2026-04-04 06:00:00 | 3.174 | 3.1722 | 3.174 | 3.1722 | 5.74 |
| 2970571 | 2026-04-04 07:00:00 | 3.194 | 3.1812 | 3.194 | 3.1818 | 80.52 |
| 2971498 | 2026-04-04 08:00:00 | 3.1752 | 3.1745 | 3.1745 | 3.1752 | 2.3 |
| 2972427 | 2026-04-04 09:00:00 | 3.174 | 3.171 | 3.174 | 3.1726 | 62.4 |
| 2973358 | 2026-04-04 10:00:00 | 3.1729 | 3.1704 | 3.1729 | 3.1704 | 5.25 |
| 2974291 | 2026-04-04 11:00:00 | 3.1747 | 3.1674 | 3.1706 | 3.1747 | 390.12 |
| 2975226 | 2026-04-04 12:00:00 | 3.1702 | 3.1654 | 3.1702 | 3.1654 | 4.11 |
| 2976163 | 2026-04-04 13:00:00 | 3.1692 | 3.1627 | 3.1675 | 3.1652 | 648.73 |
| 2977102 | 2026-04-04 14:00:00 | 3.1767 | 3.1676 | 3.1687 | 3.1732 | 251.4 |
| 2978043 | 2026-04-04 15:00:00 | 3.1789 | 3.1772 | 3.1789 | 3.1784 | 4.61 |
| 2978986 | 2026-04-04 16:00:00 | 3.1773 | 3.1768 | 3.1768 | 3.1773 | 4.25 |
| 2979931 | 2026-04-04 17:00:00 | 3.1697 | 3.1601 | 3.1697 | 3.1617 | 136.03 |
| 2980878 | 2026-04-04 18:00:00 | 3.1768 | 3.1742 | 3.1768 | 3.1749 | 385.88 |
| 2981827 | 2026-04-04 19:00:00 | 3.1679 | 3.1645 | 3.1669 | 3.1679 | 38.35 |
| 2982778 | 2026-04-04 20:00:00 | 3.0868 | 3.0722 | 3.0742 | 3.0743 | 639.1 |
| 2983731 | 2026-04-04 21:00:00 | 3.0961 | 3.0941 | 3.0961 | 3.0942 | 28.41 |
| 2984686 | 2026-04-04 22:00:00 | 3.1057 | 3.0997 | 3.1027 | 3.1029 | 48.19 |
| 2985643 | 2026-04-04 23:00:00 | 3.1075 | 3.1056 | 3.1075 | 3.1069 | 4.13 |
| 2986602 | 2026-04-05 00:00:00 | 3.0915 | 3.087 | 3.087 | 3.0876 | 6.06 |
| 2987563 | 2026-04-05 01:00:00 | 3.1221 | 3.111 | 3.1119 | 3.1221 | 69.8 |
| 2988526 | 2026-04-05 02:00:00 | 3.1208 | 3.1182 | 3.1208 | 3.1208 | 51.67 |
| 2989491 | 2026-04-05 03:00:00 | 3.1011 | 3.0987 | 3.1002 | 3.1006 | 6.61 |
| 2990458 | 2026-04-05 04:00:00 | 3.0916 | 3.0907 | 3.091 | 3.0916 | 4.39 |
| 2991427 | 2026-04-05 05:00:00 | 3.1094 | 3.1086 | 3.1086 | 3.1094 | 2.78 |
| 2992398 | 2026-04-05 06:00:00 | 3.1246 | 3.1169 | 3.1181 | 3.1246 | 19.93 |
| 2993371 | 2026-04-05 07:00:00 | 3.1638 | 3.156 | 3.1569 | 3.1638 | 112.12 |
| 2994346 | 2026-04-05 08:00:00 | 3.1487 | 3.1477 | 3.1487 | 3.1477 | 2.73 |
| 2995323 | 2026-04-05 09:00:00 | 3.1528 | 3.1503 | 3.1528 | 3.1503 | 3.47 |
| 2996302 | 2026-04-05 10:00:00 | 3.128 | 3.1148 | 3.1247 | 3.1267 | 2686.9 |
| 2997283 | 2026-04-05 11:00:00 | 3.103 | 3.1021 | 3.103 | 3.1021 | 2.68 |
| 2998266 | 2026-04-05 12:00:00 | 3.1136 | 3.1049 | 3.1062 | 3.1092 | 169.01 |
| 2999251 | 2026-04-05 13:00:00 | 3.12 | 3.1103 | 3.12 | 3.1109 | 162.6 |
| 3000238 | 2026-04-05 14:00:00 | 3.11 | 3.1005 | 3.1005 | 3.107 | 297.59 |
| 3001227 | 2026-04-05 15:00:00 | 3.1264 | 3.1101 | 3.1264 | 3.1101 | 201.16 |
| 3002218 | 2026-04-05 16:00:00 | 3.1448 | 3.141 | 3.141 | 3.1448 | 4.76 |
| 3003211 | 2026-04-05 17:00:00 | 3.1641 | 3.1634 | 3.1634 | 3.1641 | 4.97 |
| 3004206 | 2026-04-05 18:00:00 | 3.1645 | 3.1559 | 3.1559 | 3.1645 | 2.24 |
| 3005203 | 2026-04-05 19:00:00 | 3.1442 | 3.1402 | 3.1412 | 3.1442 | 6.65 |
| 3006202 | 2026-04-05 20:00:00 | 3.1434 | 3.1401 | 3.1434 | 3.1401 | 102.66 |
| 3007202 | 2026-04-05 21:00:00 | 3.1307 | 3.1303 | 3.1303 | 3.1307 | 4.13 |
| 3008202 | 2026-04-05 22:00:00 | 3.1634 | 3.1626 | 3.1634 | 3.1626 | 1.7 |
| 3009202 | 2026-04-05 23:00:00 | 3.1683 | 3.1644 | 3.1651 | 3.1644 | 4.41 |
| 3010202 | 2026-04-06 00:00:00 | 3.175 | 3.1644 | 3.1644 | 3.1717 | 756.88 |
| 3011202 | 2026-04-06 01:00:00 | 3.1531 | 3.1456 | 3.1531 | 3.1456 | 152.6 |
| 3012202 | 2026-04-06 02:00:00 | 3.1566 | 3.1517 | 3.1517 | 3.1566 | 5.37 |
| 3013202 | 2026-04-06 03:00:00 | 3.1579 | 3.1575 | 3.1575 | 3.1579 | 2.21 |
| 3014202 | 2026-04-06 04:00:00 | 3.1225 | 3.109 | 3.1149 | 3.1093 | 51.74 |
| 3015202 | 2026-04-06 05:00:00 | 3.1109 | 3.1096 | 3.1109 | 3.1096 | 4.13 |
| 3016202 | 2026-04-06 06:00:00 | 3.1491 | 3.1475 | 3.1475 | 3.1491 | 1.64 |
| 3017202 | 2026-04-06 07:00:00 | 3.1678 | 3.1677 | 3.1677 | 3.1678 | 4.19 |
| 3018202 | 2026-04-06 08:00:00 | 3.1376 | 3.0961 | 3.1031 | 3.1102 | 1795.33 |
| 3019202 | 2026-04-06 09:00:00 | 3.1103 | 3.1017 | 3.1064 | 3.1086 | 808.23 |
| 3020202 | 2026-04-06 10:00:00 | 3.136 | 3.1302 | 3.1302 | 3.136 | 4.9 |
| 3021202 | 2026-04-06 11:00:00 | 3.12 | 3.1054 | 3.1113 | 3.12 | 137.05 |
| 3022202 | 2026-04-06 12:00:00 | 3.1012 | 3.0949 | 3.0958 | 3.0971 | 218.06 |
| 3023202 | 2026-04-06 13:00:00 | 3.1204 | 3.1107 | 3.1158 | 3.1166 | 607.94 |
| 3024202 | 2026-04-06 14:00:00 | 3.1544 | 3.1493 | 3.15 | 3.1511 | 4.68 |
| 3025202 | 2026-04-06 15:00:00 | 3.1582 | 3.1544 | 3.1582 | 3.1544 | 5.53 |
| 3026202 | 2026-04-06 16:00:00 | 3.1764 | 3.168 | 3.168 | 3.1749 | 82.94 |
| 3027202 | 2026-04-06 17:00:00 | 3.2057 | 3.1816 | 3.1843 | 3.1946 | 1534.8 |
| 3028202 | 2026-04-06 18:00:00 | 3.1963 | 3.1959 | 3.1959 | 3.1961 | 5.68 |
| 3029202 | 2026-04-06 19:00:00 | 3.1835 | 3.1806 | 3.1812 | 3.1806 | 4.52 |
| 3030202 | 2026-04-06 20:00:00 | 3.1753 | 3.1699 | 3.1753 | 3.1732 | 4.29 |
| 3031202 | 2026-04-06 21:00:00 | 3.1784 | 3.1759 | 3.1784 | 3.1762 | 4.23 |
| 3032202 | 2026-04-06 22:00:00 | 3.1839 | 3.1827 | 3.1839 | 3.1827 | 3.81 |
| 3033202 | 2026-04-06 23:00:00 | 3.1895 | 3.1811 | 3.1811 | 3.1837 | 100.84 |
| 3034202 | 2026-04-07 00:00:00 | 3.2025 | 3.1766 | 3.2025 | 3.1809 | 374.22 |
| 3035202 | 2026-04-07 01:00:00 | 3.1749 | 3.1704 | 3.1704 | 3.1749 | 102.0 |
| 3036202 | 2026-04-07 02:00:00 | 3.1949 | 3.1941 | 3.1941 | 3.1949 | 4.98 |
| 3037202 | 2026-04-07 03:00:00 | 3.2056 | 3.2009 | 3.2009 | 3.2056 | 6.61 |
| 3038202 | 2026-04-07 04:00:00 | 3.2164 | 3.2157 | 3.2164 | 3.2157 | 2.15 |
| 3039202 | 2026-04-07 05:00:00 | 3.2065 | 3.2038 | 3.2065 | 3.2038 | 4.81 |
| 3040202 | 2026-04-07 06:00:00 | 3.2234 | 3.2205 | 3.221 | 3.2205 | 33.96 |
| 3041202 | 2026-04-07 07:00:00 | 3.1837 | 3.1772 | 3.1837 | 3.1772 | 170.1 |
| 3042202 | 2026-04-07 08:00:00 | 3.1923 | 3.1921 | 3.1923 | 3.1923 | 4.35 |
| 3043202 | 2026-04-07 09:00:00 | 3.1933 | 3.1834 | 3.1887 | 3.1874 | 663.26 |
| 3044202 | 2026-04-07 10:00:00 | 3.3964 | 3.2368 | 3.2368 | 3.3557 | 13310.94 |
| 3045202 | 2026-04-07 11:00:00 | 3.2937 | 3.2717 | 3.29 | 3.2717 | 234.82 |
| 3046202 | 2026-04-07 12:00:00 | 3.3131 | 3.3063 | 3.3063 | 3.3074 | 2060.24 |
| 3047202 | 2026-04-07 13:00:00 | 3.2633 | 3.2546 | 3.2633 | 3.2546 | 11.89 |
| 3048202 | 2026-04-07 14:00:00 | 3.2613 | 3.2559 | 3.26 | 3.2559 | 1661.65 |
| 3049202 | 2026-04-07 15:00:00 | 3.29 | 3.2771 | 3.2796 | 3.2894 | 9.47 |
| 3050202 | 2026-04-07 16:00:00 | 3.2799 | 3.2726 | 3.2762 | 3.2799 | 237.31 |
| 3051202 | 2026-04-07 17:00:00 | 3.2903 | 3.2887 | 3.2887 | 3.2903 | 4.04 |
| 3052202 | 2026-04-07 18:00:00 | 3.2851 | 3.2815 | 3.2845 | 3.2815 | 269.9 |
| 3053202 | 2026-04-07 19:00:00 | 3.299 | 3.2959 | 3.296 | 3.2959 | 82.34 |
| 3054202 | 2026-04-07 20:00:00 | 3.3 | 3.2935 | 3.2948 | 3.3 | 49.62 |
| 3055202 | 2026-04-07 21:00:00 | 3.2893 | 3.2893 | 3.2893 | 3.2893 | 0.0 |
| 3056202 | 2026-04-07 22:00:00 | 3.2824 | 3.2824 | 3.2824 | 3.2824 | 0.0 |
| 3057202 | 2026-04-07 23:00:00 | 3.29 | 3.26 | 3.2634 | 3.2605 | 1666.16 |
| 3058202 | 2026-04-08 00:00:00 | 3.2507 | 3.2507 | 3.2507 | 3.2507 | 0.0 |
| 3059202 | 2026-04-08 01:00:00 | 3.2899 | 3.2877 | 3.2877 | 3.2899 | 5.22 |
| 3060202 | 2026-04-08 02:00:00 | 3.2726 | 3.2701 | 3.2726 | 3.2701 | 162.53 |
| 3061202 | 2026-04-08 03:00:00 | 3.2607 | 3.25 | 3.2583 | 3.2607 | 942.48 |
| 3062202 | 2026-04-08 04:00:00 | 3.2952 | 3.29 | 3.2952 | 3.2952 | 7.24 |
| 3063202 | 2026-04-08 05:00:00 | 3.2756 | 3.2756 | 3.2756 | 3.2756 | 0.0 |
| 3064202 | 2026-04-08 06:00:00 | 3.2941 | 3.2912 | 3.2935 | 3.2941 | 7.01 |
| 3065202 | 2026-04-08 07:00:00 | 3.2987 | 3.2932 | 3.2932 | 3.2962 | 239.37 |
| 3066202 | 2026-04-08 08:00:00 | 3.3614 | 3.3458 | 3.3458 | 3.3614 | 223.43 |
| 3067202 | 2026-04-08 09:00:00 | 3.296 | 3.2918 | 3.296 | 3.2918 | 4.71 |
| 3068202 | 2026-04-08 10:00:00 | 3.2147 | 3.1919 | 3.2089 | 3.1919 | 3700.12 |
| 3069202 | 2026-04-08 11:00:00 | 3.2589 | 3.2484 | 3.2551 | 3.2484 | 110.08 |
| 3070202 | 2026-04-08 12:00:00 | 3.209 | 3.2033 | 3.2033 | 3.209 | 4.48 |
| 3071202 | 2026-04-08 13:00:00 | 3.2421 | 3.236 | 3.2419 | 3.236 | 17.5 |
| 3072202 | 2026-04-08 14:00:00 | 4.063 | 3.9277 | 3.9793 | 3.9296 | 17331.81 |
| 3073202 | 2026-04-08 15:00:00 | 3.8616 | 3.7945 | 3.8201 | 3.8525 | 582.24 |
| 3074202 | 2026-04-08 16:00:00 | 3.975 | 3.9299 | 3.9299 | 3.9695 | 458.48 |
| 3075202 | 2026-04-08 17:00:00 | 4.08 | 4.0335 | 4.0643 | 4.0408 | 3596.43 |
| 3076202 | 2026-04-08 18:00:00 | 4.1798 | 4.1235 | 4.1463 | 4.166 | 2571.46 |
| 3077202 | 2026-04-08 19:00:00 | 4.1432 | 4.1221 | 4.1223 | 4.1432 | 932.04 |
| 3078202 | 2026-04-08 20:00:00 | 4.2138 | 4.1873 | 4.1875 | 4.1949 | 983.8 |
| 3079202 | 2026-04-08 21:00:00 | 4.1777 | 4.1595 | 4.1639 | 4.1687 | 67.53 |
| 3080202 | 2026-04-08 22:00:00 | 4.1247 | 4.0786 | 4.1247 | 4.0927 | 316.89 |
| 3081202 | 2026-04-08 23:00:00 | 4.128 | 4.1051 | 4.128 | 4.1096 | 10.69 |
| 3082202 | 2026-04-09 00:00:00 | 4.0921 | 4.0812 | 4.0812 | 4.0858 | 234.82 |
| 3083202 | 2026-04-09 01:00:00 | 4.1981 | 4.1691 | 4.1691 | 4.1981 | 287.93 |
| 3084202 | 2026-04-09 02:00:00 | 4.2348 | 4.2185 | 4.2186 | 4.2328 | 445.17 |
| 3085202 | 2026-04-09 03:00:00 | 4.2254 | 4.2005 | 4.215 | 4.2152 | 1847.99 |
| 3086202 | 2026-04-09 04:00:00 | 4.2414 | 4.2064 | 4.2064 | 4.2392 | 90.81 |
| 3087202 | 2026-04-09 05:00:00 | 4.2715 | 4.2409 | 4.2581 | 4.2463 | 2406.0 |
| 3088202 | 2026-04-09 06:00:00 | 4.3319 | 4.3224 | 4.3224 | 4.3319 | 204.53 |
| 3089202 | 2026-04-09 07:00:00 | 4.2779 | 4.2531 | 4.2531 | 4.2569 | 1239.16 |
| 3090202 | 2026-04-09 08:00:00 | 4.3306 | 4.3278 | 4.3306 | 4.3278 | 236.44 |
| 3091202 | 2026-04-09 09:00:00 | 4.5089 | 4.4769 | 4.5078 | 4.4807 | 52.71 |
| 3092202 | 2026-04-09 10:00:00 | 4.4664 | 4.3784 | 4.3893 | 4.4172 | 1005.77 |
| 3093202 | 2026-04-09 11:00:00 | 4.2968 | 4.2367 | 4.2367 | 4.2463 | 753.93 |
| 3094202 | 2026-04-09 12:00:00 | 4.2579 | 4.1383 | 4.197 | 4.237 | 1326.74 |
| 3095202 | 2026-04-09 13:00:00 | 4.4483 | 4.3952 | 4.4078 | 4.4165 | 1214.77 |
| 3095703 | 2026-03-19 19:00:00 | 2.234 | 2.1969 | 2.2084 | 2.217 | 6952.92 |
| 3095704 | 2026-03-19 20:00:00 | 2.292 | 2.217 | 2.217 | 2.2658 | 63197.55 |
| 3095705 | 2026-03-19 21:00:00 | 2.2717 | 2.2515 | 2.2658 | 2.2599 | 41469.16 |
| 3095706 | 2026-03-19 22:00:00 | 2.3746 | 2.2563 | 2.2599 | 2.3054 | 45039.64 |
| 3095707 | 2026-03-19 23:00:00 | 2.3082 | 2.19 | 2.3054 | 2.2607 | 29821.81 |
| 3095708 | 2026-03-20 00:00:00 | 2.2668 | 2.2417 | 2.2607 | 2.2575 | 7934.25 |
| 3095709 | 2026-03-20 01:00:00 | 2.2751 | 2.2575 | 2.2575 | 2.2716 | 1603.65 |
| 3095710 | 2026-03-20 02:00:00 | 2.2716 | 2.2625 | 2.2716 | 2.2702 | 576.47 |
| 3095711 | 2026-03-20 03:00:00 | 2.2715 | 2.2561 | 2.2702 | 2.2602 | 561.48 |
| 3095712 | 2026-03-20 04:00:00 | 2.2719 | 2.2536 | 2.2602 | 2.2719 | 1932.79 |
| 3095713 | 2026-03-20 05:00:00 | 2.2728 | 2.254 | 2.2719 | 2.2648 | 1031.93 |
| 3095714 | 2026-03-20 06:00:00 | 2.2717 | 2.2213 | 2.2648 | 2.2228 | 2607.51 |
| 3095715 | 2026-03-20 07:00:00 | 2.2669 | 2.2164 | 2.2228 | 2.2473 | 8261.59 |
| 3095716 | 2026-03-20 08:00:00 | 2.2502 | 2.2379 | 2.2473 | 2.2412 | 1618.68 |
| 3095717 | 2026-03-20 09:00:00 | 2.2427 | 2.1988 | 2.2412 | 2.23 | 5929.63 |
| 3095718 | 2026-03-20 10:00:00 | 2.2857 | 2.23 | 2.23 | 2.2649 | 10405.27 |
| 3095719 | 2026-03-20 11:00:00 | 2.2649 | 2.2392 | 2.2649 | 2.2466 | 5788.34 |
| 3095720 | 2026-03-20 12:00:00 | 2.2475 | 2.2365 | 2.2466 | 2.2386 | 586.29 |
| 3095721 | 2026-03-20 13:00:00 | 2.261 | 2.2358 | 2.2386 | 2.2458 | 1243.88 |
| 3095722 | 2026-03-20 14:00:00 | 2.2621 | 2.2383 | 2.2458 | 2.2424 | 1575.33 |
| 3095723 | 2026-03-20 15:00:00 | 2.3133 | 2.2385 | 2.2424 | 2.2897 | 11306.05 |
| 3095724 | 2026-03-20 16:00:00 | 2.3744 | 1.7677 | 2.2897 | 1.8638 | 384743.51 |
| 3095725 | 2026-03-20 17:00:00 | 1.9935 | 1.782 | 1.8638 | 1.9299 | 167146.56 |
| 3095726 | 2026-03-20 18:00:00 | 1.96 | 1.8317 | 1.9299 | 1.8833 | 30388.04 |
| 3095727 | 2026-03-20 19:00:00 | 1.9064 | 1.8216 | 1.8833 | 1.849 | 16347.02 |
| 3095728 | 2026-03-20 20:00:00 | 2.1303 | 1.8458 | 1.849 | 2.1104 | 105992.77 |
| 3095729 | 2026-03-20 21:00:00 | 2.1185 | 2.0376 | 2.1104 | 2.0437 | 35299.4 |
| 3095730 | 2026-03-20 22:00:00 | 2.0771 | 2.0369 | 2.0437 | 2.0528 | 17041.01 |
| 3095731 | 2026-03-20 23:00:00 | 2.0631 | 2.035 | 2.0528 | 2.0472 | 15405.9 |
| 3095732 | 2026-03-21 00:00:00 | 2.08 | 2.03 | 2.0472 | 2.0426 | 17333.45 |
| 3095733 | 2026-03-21 01:00:00 | 2.0654 | 2.0307 | 2.0426 | 2.0492 | 8364.13 |
| 3095734 | 2026-03-21 02:00:00 | 2.0746 | 2.0071 | 2.0492 | 2.0493 | 13491.14 |
| 3095735 | 2026-03-21 03:00:00 | 2.0534 | 2.0071 | 2.0493 | 2.0112 | 6341.16 |
| 3095736 | 2026-03-21 04:00:00 | 2.0427 | 2.0014 | 2.0112 | 2.0343 | 11304.8 |
| 3095737 | 2026-03-21 05:00:00 | 2.0699 | 2.0343 | 2.0343 | 2.0565 | 6768.8 |
| 3095738 | 2026-03-21 06:00:00 | 2.1286 | 2.0468 | 2.0565 | 2.0507 | 13291.62 |
| 3095739 | 2026-03-21 07:00:00 | 2.0766 | 2.0459 | 2.0507 | 2.0546 | 1579.75 |
| 3095740 | 2026-03-21 08:00:00 | 2.0718 | 2.0453 | 2.0546 | 2.0716 | 2183.34 |
| 3095741 | 2026-03-21 09:00:00 | 2.0904 | 2.0528 | 2.0716 | 2.0595 | 3984.71 |
| 3095742 | 2026-03-21 10:00:00 | 2.0777 | 2.02 | 2.0595 | 2.0273 | 9143.71 |
| 3095743 | 2026-03-21 11:00:00 | 2.0324 | 1.9095 | 2.0273 | 1.9827 | 21562.24 |
| 3095744 | 2026-03-21 12:00:00 | 2.0153 | 1.9781 | 1.9827 | 1.9938 | 8001.33 |
| 3095745 | 2026-03-21 13:00:00 | 2.0082 | 1.9725 | 1.9938 | 1.9765 | 2884.09 |
| 3095746 | 2026-03-21 14:00:00 | 2.0118 | 1.9765 | 1.9765 | 1.9964 | 10010.34 |
| 3095747 | 2026-03-21 15:00:00 | 2.02 | 1.9861 | 1.9964 | 2.0009 | 7884.02 |
| 3095748 | 2026-03-21 16:00:00 | 2.06 | 1.9958 | 2.0009 | 2.0318 | 7806.54 |
| 3095749 | 2026-03-21 17:00:00 | 2.0531 | 2.0114 | 2.0318 | 2.0149 | 7051.91 |
| 3095750 | 2026-03-21 18:00:00 | 2.0212 | 1.9957 | 2.0149 | 2.0212 | 2372.19 |
| 3095751 | 2026-03-21 19:00:00 | 2.0596 | 2.0137 | 2.0212 | 2.0399 | 16614.45 |
| 3095752 | 2026-03-21 20:00:00 | 2.0466 | 2.0213 | 2.0399 | 2.0322 | 5724.45 |
| 3095753 | 2026-03-21 21:00:00 | 2.0328 | 1.9964 | 2.0322 | 2.0027 | 3601.58 |
| 3095754 | 2026-03-21 22:00:00 | 2.014 | 1.9944 | 2.0027 | 1.9947 | 4301.29 |
| 3095755 | 2026-03-21 23:00:00 | 2.0135 | 1.9912 | 1.9947 | 2.001 | 3863.64 |
| 3095756 | 2026-03-22 00:00:00 | 2.0247 | 1.9961 | 2.001 | 2.013 | 3357.36 |
| 3095757 | 2026-03-22 01:00:00 | 2.0151 | 1.9969 | 2.013 | 2.0047 | 686.59 |
| 3095758 | 2026-03-22 02:00:00 | 2.0127 | 1.9985 | 2.0047 | 2.0068 | 502.49 |
| 3095759 | 2026-03-22 03:00:00 | 2.0144 | 2.0022 | 2.0068 | 2.0068 | 5411.54 |
| 3095760 | 2026-03-22 04:00:00 | 2.0298 | 2.0068 | 2.0068 | 2.0208 | 857.36 |
| 3095761 | 2026-03-22 05:00:00 | 2.05 | 2.0208 | 2.0208 | 2.0366 | 2156.16 |
| 3095762 | 2026-03-22 06:00:00 | 2.08 | 2.0315 | 2.0366 | 2.0431 | 4616.59 |
| 3095763 | 2026-03-22 07:00:00 | 2.0623 | 2.0365 | 2.0431 | 2.0419 | 3372.72 |
| 3095764 | 2026-03-22 08:00:00 | 2.051 | 2.0388 | 2.0419 | 2.0423 | 1544.58 |
| 3095765 | 2026-03-22 09:00:00 | 2.0682 | 2.0222 | 2.0423 | 2.0501 | 6127.39 |
| 3095766 | 2026-03-22 10:00:00 | 2.0872 | 2.0497 | 2.0501 | 2.0497 | 10616.41 |
| 3095767 | 2026-03-22 11:00:00 | 2.078 | 2.0494 | 2.0497 | 2.0726 | 3933.19 |
| 3095768 | 2026-03-22 12:00:00 | 2.0929 | 2.0632 | 2.0726 | 2.0807 | 7013.77 |
| 3095769 | 2026-03-22 13:00:00 | 2.1075 | 2.0721 | 2.0807 | 2.1067 | 2815.4 |
| 3095770 | 2026-03-22 14:00:00 | 2.1067 | 2.0798 | 2.1067 | 2.0798 | 1230.86 |
| 3095771 | 2026-03-22 15:00:00 | 2.09 | 2.0759 | 2.0798 | 2.0808 | 1828.91 |
| 3095772 | 2026-03-22 16:00:00 | 2.1301 | 2.068 | 2.0808 | 2.1213 | 15088.05 |
| 3095773 | 2026-03-22 17:00:00 | 2.1383 | 2.0759 | 2.1213 | 2.0898 | 8733.54 |
| 3095774 | 2026-03-22 18:00:00 | 2.1409 | 2.0853 | 2.0898 | 2.1221 | 5453.47 |
| 3095775 | 2026-03-22 19:00:00 | 2.1295 | 2.1086 | 2.1221 | 2.1086 | 2138.83 |
| 3095776 | 2026-03-22 20:00:00 | 2.13 | 2.0884 | 2.1086 | 2.0909 | 4450.92 |
| 3095777 | 2026-03-22 21:00:00 | 2.0936 | 2.0761 | 2.0909 | 2.0827 | 2202.64 |
| 3095778 | 2026-03-22 22:00:00 | 2.0925 | 2.0827 | 2.0827 | 2.0916 | 147.45 |
| 3095779 | 2026-03-22 23:00:00 | 2.0916 | 2.0818 | 2.0916 | 2.0872 | 843.82 |
| 3095780 | 2026-03-23 00:00:00 | 2.11 | 2.0774 | 2.0872 | 2.11 | 1072.6 |
| 3095781 | 2026-03-23 01:00:00 | 2.1261 | 2.1027 | 2.11 | 2.1087 | 2643.74 |
| 3095782 | 2026-03-23 02:00:00 | 2.12 | 2.1043 | 2.1087 | 2.1093 | 586.61 |
| 3095783 | 2026-03-23 03:00:00 | 2.1301 | 2.1 | 2.1093 | 2.1044 | 2942.06 |
| 3095784 | 2026-03-23 04:00:00 | 2.1221 | 2.0965 | 2.1044 | 2.1068 | 3228.28 |
| 3095785 | 2026-03-23 05:00:00 | 2.1127 | 2.0946 | 2.1068 | 2.0983 | 4549.56 |
| 3095786 | 2026-03-23 06:00:00 | 2.1176 | 2.0963 | 2.0983 | 2.0981 | 2714.89 |
| 3095787 | 2026-03-23 07:00:00 | 2.1118 | 2.0841 | 2.0981 | 2.1096 | 3041.59 |
| 3095788 | 2026-03-23 08:00:00 | 2.1345 | 2.1096 | 2.1096 | 2.1302 | 5776.81 |
| 3095789 | 2026-03-23 09:00:00 | 2.1357 | 2.1092 | 2.1302 | 2.1143 | 7302.58 |
| 3095790 | 2026-03-23 10:00:00 | 2.1389 | 2.0988 | 2.1143 | 2.1071 | 9358.75 |
| 3095791 | 2026-03-23 11:00:00 | 2.134 | 2.101 | 2.1071 | 2.1158 | 10372.62 |
| 3095792 | 2026-03-23 12:00:00 | 2.1318 | 2.0977 | 2.1158 | 2.1047 | 5095.73 |
| 3095793 | 2026-03-23 13:00:00 | 2.1295 | 2.0987 | 2.1047 | 2.1109 | 4545.05 |
| 3095794 | 2026-03-23 14:00:00 | 2.1482 | 2.0449 | 2.1109 | 2.0855 | 18462.06 |
| 3095795 | 2026-03-23 15:00:00 | 2.0855 | 2.02 | 2.0855 | 2.0605 | 6538.84 |
| 3095796 | 2026-03-23 16:00:00 | 2.122 | 2.0605 | 2.0605 | 2.1086 | 10555.5 |
| 3095797 | 2026-03-23 17:00:00 | 2.1139 | 2.0889 | 2.1086 | 2.102 | 3241.94 |
| 3095798 | 2026-03-23 18:00:00 | 2.1127 | 2.0948 | 2.102 | 2.1009 | 1965.33 |
| 3095799 | 2026-03-23 19:00:00 | 2.11 | 2.0801 | 2.1009 | 2.0944 | 5767.41 |
| 3095800 | 2026-03-23 20:00:00 | 2.0944 | 2.0715 | 2.0944 | 2.0719 | 1815.87 |
| 3095801 | 2026-03-23 21:00:00 | 2.0789 | 2.0616 | 2.0719 | 2.0722 | 1288.6 |
| 3095802 | 2026-03-23 22:00:00 | 2.0722 | 2.0567 | 2.0722 | 2.0567 | 1389.5 |
| 3095803 | 2026-03-23 23:00:00 | 2.0861 | 2.0479 | 2.0567 | 2.0861 | 2410.38 |
| 3095804 | 2026-03-24 00:00:00 | 2.0861 | 2.0631 | 2.0861 | 2.074 | 4487.61 |
| 3095805 | 2026-03-24 01:00:00 | 2.0786 | 2.0656 | 2.074 | 2.0656 | 2161.44 |
| 3095806 | 2026-03-24 02:00:00 | 2.0822 | 2.0644 | 2.0656 | 2.0677 | 3386.44 |
| 3095807 | 2026-03-24 03:00:00 | 2.0694 | 2.0596 | 2.0677 | 2.0596 | 1057.51 |
| 3095808 | 2026-03-24 04:00:00 | 2.0667 | 2.0427 | 2.0596 | 2.0667 | 3624.55 |
| 3095809 | 2026-03-24 05:00:00 | 2.0667 | 2.0455 | 2.0667 | 2.0459 | 1853.28 |
| 3095810 | 2026-03-24 06:00:00 | 2.0522 | 2.0127 | 2.0459 | 2.0255 | 4073.1 |
| 3095811 | 2026-03-24 07:00:00 | 2.0527 | 2.0174 | 2.0255 | 2.0446 | 2947.88 |
| 3095812 | 2026-03-24 08:00:00 | 2.0562 | 2.04 | 2.0446 | 2.0503 | 2203.19 |
| 3095813 | 2026-03-24 09:00:00 | 2.0527 | 2.0505 | 2.0505 | 2.0523 | 64.76 |
| 3095814 | 2026-03-24 10:00:00 | 2.0472 | 2.0466 | 2.0472 | 2.0466 | 2.68 |
| 3095815 | 2026-03-24 11:00:00 | 2.0371 | 2.0362 | 2.0371 | 2.0362 | 2.26 |
| 3095816 | 2026-03-24 12:00:00 | 2.0457 | 2.0437 | 2.0437 | 2.0457 | 1.76 |
| 3095817 | 2026-03-24 13:00:00 | 2.0576 | 2.0552 | 2.0555 | 2.0575 | 31.25 |
| 3095818 | 2026-03-24 14:00:00 | 2.0435 | 2.0402 | 2.0426 | 2.0435 | 20.04 |
| 3095819 | 2026-03-24 15:00:00 | 2.0412 | 2.0388 | 2.0389 | 2.0388 | 199.36 |
| 3095820 | 2026-03-24 16:00:00 | 2.1162 | 2.1158 | 2.1162 | 2.1158 | 146.91 |
| 3095821 | 2026-03-24 17:00:00 | 2.2018 | 2.1598 | 2.1662 | 2.1945 | 77032.47 |
| 3095822 | 2026-03-24 18:00:00 | 2.1313 | 2.1124 | 2.1233 | 2.1161 | 2008.46 |
| 3095823 | 2026-03-24 19:00:00 | 2.2756 | 2.266 | 2.266 | 2.2723 | 1683.38 |
| 3095824 | 2026-03-24 20:00:00 | 2.3594 | 2.2953 | 2.3097 | 2.342 | 15960.83 |
| 3095825 | 2026-03-24 21:00:00 | 2.1868 | 2.1634 | 2.1868 | 2.173 | 2787.23 |
| 3095826 | 2026-03-24 22:00:00 | 2.1914 | 2.1721 | 2.1844 | 2.179 | 2164.02 |
| 3095827 | 2026-03-24 23:00:00 | 2.1792 | 2.159 | 2.159 | 2.1729 | 650.58 |
| 3095828 | 2026-03-25 00:00:00 | 2.1541 | 2.1281 | 2.1541 | 2.1338 | 1586.6 |
| 3095829 | 2026-03-25 01:00:00 | 2.1135 | 2.1033 | 2.1135 | 2.1033 | 35.42 |
| 3095830 | 2026-03-25 02:00:00 | 2.1117 | 2.0968 | 2.1087 | 2.1072 | 719.04 |
| 3095831 | 2026-03-25 03:00:00 | 2.0308 | 2.0139 | 2.0308 | 2.0236 | 970.47 |
| 3095832 | 2026-03-25 04:00:00 | 2.0902 | 2.0719 | 2.0763 | 2.0719 | 533.56 |
| 3095833 | 2026-03-25 05:00:00 | 2.101 | 2.0842 | 2.0843 | 2.085 | 1250.08 |
| 3095834 | 2026-03-25 06:00:00 | 2.0996 | 2.0937 | 2.0996 | 2.0949 | 197.37 |
| 3095835 | 2026-03-25 07:00:00 | 2.1423 | 2.131 | 2.1383 | 2.1394 | 1295.25 |
| 3095836 | 2026-03-25 08:00:00 | 2.1446 | 2.1393 | 2.1393 | 2.1416 | 457.37 |
| 3095837 | 2026-03-25 09:00:00 | 2.2 | 2.1937 | 2.1965 | 2.1968 | 653.75 |
| 3095838 | 2026-03-25 10:00:00 | 2.178 | 2.1724 | 2.1766 | 2.1761 | 29.87 |
| 3095839 | 2026-03-25 11:00:00 | 2.1745 | 2.17 | 2.1745 | 2.1711 | 41.45 |
| 3095840 | 2026-03-25 12:00:00 | 2.1625 | 2.1326 | 2.1376 | 2.159 | 1661.5 |
| 3095841 | 2026-03-25 13:00:00 | 2.2445 | 2.2348 | 2.2354 | 2.2441 | 444.64 |
| 3095842 | 2026-03-25 14:00:00 | 2.35 | 2.3225 | 2.3443 | 2.3261 | 6385.0 |
| 3095843 | 2026-03-25 15:00:00 | 2.3565 | 2.3426 | 2.3565 | 2.3542 | 1810.26 |
| 3095844 | 2026-03-25 16:00:00 | 2.3138 | 2.2997 | 2.3071 | 2.3129 | 1399.54 |
| 3095845 | 2026-03-25 17:00:00 | 2.3589 | 2.2844 | 2.3565 | 2.2856 | 12208.66 |
| 3095846 | 2026-03-25 18:00:00 | 2.2359 | 2.2182 | 2.2359 | 2.2234 | 1253.06 |
| 3095847 | 2026-03-25 19:00:00 | 2.1276 | 2.1026 | 2.1276 | 2.1176 | 1445.62 |
| 3095848 | 2026-03-25 20:00:00 | 2.0658 | 2.0587 | 2.0606 | 2.0654 | 638.55 |
| 3095849 | 2026-03-25 21:00:00 | 2.18 | 2.1685 | 2.1685 | 2.1799 | 431.5 |
| 3095850 | 2026-03-25 22:00:00 | 2.2596 | 2.2272 | 2.2509 | 2.2469 | 1779.59 |
| 3095851 | 2026-03-25 23:00:00 | 2.1974 | 2.1949 | 2.1974 | 2.1974 | 13.15 |
| 3095852 | 2026-03-26 00:00:00 | 2.2616 | 2.259 | 2.2601 | 2.2616 | 94.96 |
| 3095853 | 2026-03-26 01:00:00 | 2.2468 | 2.237 | 2.2468 | 2.237 | 437.92 |
| 3095854 | 2026-03-26 02:00:00 | 2.2349 | 2.2246 | 2.2349 | 2.2278 | 256.16 |
| 3095855 | 2026-03-26 03:00:00 | 2.2054 | 2.1989 | 2.2051 | 2.2037 | 260.51 |
| 3095856 | 2026-03-26 04:00:00 | 2.2311 | 2.2237 | 2.2311 | 2.2237 | 52.95 |
| 3095857 | 2026-03-26 05:00:00 | 2.186 | 2.17 | 2.186 | 2.17 | 85.44 |
| 3095858 | 2026-03-26 06:00:00 | 2.1522 | 2.1342 | 2.1522 | 2.1342 | 795.7799999999999 |
| 3095859 | 2026-03-26 07:00:00 | 2.0971 | 2.0952 | 2.0971 | 2.0952 | 62.72 |
| 3095860 | 2026-03-26 08:00:00 | 2.1127 | 2.0811 | 2.1046 | 2.1104 | 13705.05 |
| 3095861 | 2026-03-26 09:00:00 | 2.3182 | 2.2429 | 2.3182 | 2.2491 | 8408.389999999998 |
| 3095862 | 2026-03-26 10:00:00 | 2.3887 | 2.3657 | 2.3657 | 2.3782 | 1213.56 |
| 3095863 | 2026-03-26 11:00:00 | 2.4145 | 2.4 | 2.4027 | 2.4095 | 603.74 |
| 3095864 | 2026-03-26 12:00:00 | 2.4408 | 2.4294 | 2.4306 | 2.4342 | 10468.61 |
| 3095865 | 2026-03-26 13:00:00 | 2.426 | 2.4203 | 2.4203 | 2.4227 | 1570.02 |
| 3095866 | 2026-03-26 14:00:00 | 2.4694 | 2.45 | 2.4526 | 2.45 | 11308.78 |
| 3095867 | 2026-03-26 15:00:00 | 2.4774 | 2.4527 | 2.4621 | 2.4719 | 34552.62 |
| 3095868 | 2026-03-26 16:00:00 | 2.5073 | 2.4921 | 2.5 | 2.5022 | 7909.03 |
| 3095869 | 2026-03-26 17:00:00 | 2.5442 | 2.5257 | 2.5297 | 2.5436 | 1656.21 |
| 3095870 | 2026-03-26 18:00:00 | 2.534 | 2.5044 | 2.534 | 2.5091 | 1901.7 |
| 3095871 | 2026-03-26 19:00:00 | 2.5376 | 2.5227 | 2.5376 | 2.5227 | 211.22 |
| 3095872 | 2026-03-26 20:00:00 | 2.5601 | 2.539 | 2.54 | 2.551 | 1286.48 |
| 3095873 | 2026-03-26 21:00:00 | 2.5365 | 2.5344 | 2.5365 | 2.5364 | 121.93 |
| 3095874 | 2026-03-26 22:00:00 | 2.5355 | 2.5306 | 2.5306 | 2.5355 | 241.31 |
| 3095875 | 2026-03-26 23:00:00 | 2.5281 | 2.5239 | 2.524 | 2.5281 | 56.68 |
| 3095876 | 2026-03-27 00:00:00 | 2.5088 | 2.498 | 2.5088 | 2.5042 | 500.83 |
| 3095877 | 2026-03-27 01:00:00 | 2.5685 | 2.5437 | 2.5661 | 2.5521 | 2261.44 |
| 3095878 | 2026-03-27 02:00:00 | 2.7697 | 2.735 | 2.7636 | 2.7429 | 1712.93 |
| 3095879 | 2026-03-27 03:00:00 | 2.6647 | 2.6365 | 2.6465 | 2.6635 | 2196.88 |
| 3095880 | 2026-03-27 04:00:00 | 2.6209 | 2.5996 | 2.6209 | 2.5996 | 2038.77 |
| 3095881 | 2026-03-27 05:00:00 | 2.5518 | 2.4751 | 2.5452 | 2.5008 | 4615.86 |
| 3095882 | 2026-03-27 06:00:00 | 2.5591 | 2.527 | 2.5327 | 2.5588 | 579.63 |
| 3095883 | 2026-03-27 07:00:00 | 2.5596 | 2.5439 | 2.5516 | 2.559 | 449.82 |
| 3095884 | 2026-03-27 08:00:00 | 2.5626 | 2.5561 | 2.5592 | 2.5562 | 128.83 |
| 3095885 | 2026-03-27 09:00:00 | 2.5496 | 2.5328 | 2.5328 | 2.5496 | 444.31 |
| 3095886 | 2026-03-27 10:00:00 | 2.6592 | 2.6394 | 2.6573 | 2.6573 | 42683.45 |
| 3095887 | 2026-03-27 11:00:00 | 2.6616 | 2.6412 | 2.6616 | 2.654 | 3438.51 |
| 3095888 | 2026-03-27 12:00:00 | 2.7218 | 2.7041 | 2.715 | 2.715 | 15854.93 |
| 3095889 | 2026-03-27 13:00:00 | 2.7313 | 2.6409 | 2.7248 | 2.7089 | 3913.2 |
| 3095890 | 2026-03-27 14:00:00 | 2.7828 | 2.7559 | 2.7705 | 2.7714 | 2031.82 |
| 3095891 | 2026-03-27 15:00:00 | 2.7069 | 2.6896 | 2.6923 | 2.7001 | 7588.78 |
| 3095892 | 2026-03-27 16:00:00 | 2.749 | 2.7441 | 2.7441 | 2.749 | 13.83 |
| 3095893 | 2026-03-27 17:00:00 | 2.7744 | 2.7611 | 2.7618 | 2.7611 | 562.53 |
| 3095894 | 2026-03-27 18:00:00 | 2.8213 | 2.8143 | 2.816 | 2.8166 | 52.39 |
| 3095895 | 2026-03-27 19:00:00 | 2.8369 | 2.8289 | 2.8369 | 2.8353 | 340.69 |
| 3095896 | 2026-03-27 20:00:00 | 2.8422 | 2.84 | 2.84 | 2.84 | 589.76 |
| 3095897 | 2026-03-27 21:00:00 | 2.8498 | 2.8316 | 2.8316 | 2.8498 | 357.09 |
| 3095898 | 2026-03-27 22:00:00 | 2.8134 | 2.7959 | 2.8134 | 2.7959 | 28.97 |
| 3095899 | 2026-03-27 23:00:00 | 2.82 | 2.8115 | 2.8137 | 2.8152 | 165.11 |
| 3095900 | 2026-03-28 00:00:00 | 2.8641 | 2.835 | 2.835 | 2.8559 | 1049.2 |
| 3095901 | 2026-03-28 01:00:00 | 2.85 | 2.8306 | 2.8306 | 2.85 | 132.95 |
| 3096202 | 2026-04-09 14:00:00 | 4.2447 | 4.2314 | 4.2316 | 4.2403 | 424.75 |