Chart from TRADOOR_USDT_1h_history
Data from TRADOOR_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784679 | 2026-01-26 19:00:00 | 0.7434 | 0.7396 | 0.7434 | 0.7396 | 2785.88 |
| 1785244 | 2026-01-26 20:00:00 | 0.7375 | 0.7365 | 0.7365 | 0.7375 | 902.51 |
| 1785811 | 2026-01-26 21:00:00 | 0.7341 | 0.7331 | 0.7338 | 0.7338 | 266.35 |
| 1786380 | 2026-01-26 22:00:00 | 0.7473 | 0.7443 | 0.7463 | 0.7444 | 2021.45 |
| 1786951 | 2026-01-26 23:00:00 | 0.7396 | 0.7361 | 0.7396 | 0.7361 | 2537.34 |
| 1787524 | 2026-01-27 00:00:00 | 0.7362 | 0.7323 | 0.7361 | 0.7323 | 276.83 |
| 1788099 | 2026-01-27 01:00:00 | 0.7304 | 0.7303 | 0.7304 | 0.7303 | 2.34 |
| 1788676 | 2026-01-27 02:00:00 | 0.7302 | 0.7286 | 0.7286 | 0.7292 | 242.69 |
| 1789255 | 2026-01-27 03:00:00 | 0.7339 | 0.7333 | 0.7339 | 0.7333 | 109.68 |
| 1789836 | 2026-01-27 04:00:00 | 0.7277 | 0.725 | 0.7277 | 0.7269 | 2761.46 |
| 1790419 | 2026-01-27 05:00:00 | 0.7283 | 0.7281 | 0.7281 | 0.7283 | 2.62 |
| 1791004 | 2026-01-27 06:00:00 | 0.7321 | 0.7316 | 0.7321 | 0.7316 | 20.77 |
| 1791591 | 2026-01-27 07:00:00 | 0.7329 | 0.7321 | 0.7321 | 0.7328 | 350.54 |
| 1792180 | 2026-01-27 08:00:00 | 0.74 | 0.7382 | 0.7382 | 0.74 | 371.83 |
| 1792771 | 2026-01-27 09:00:00 | 0.7337 | 0.7315 | 0.7337 | 0.732 | 1254.47 |
| 1793364 | 2026-01-27 10:00:00 | 0.7274 | 0.7234 | 0.7274 | 0.7242 | 4554.57 |
| 1793959 | 2026-01-27 11:00:00 | 0.7237 | 0.7217 | 0.7217 | 0.7237 | 2486.19 |
| 1794556 | 2026-01-27 12:00:00 | 0.7218 | 0.72 | 0.7214 | 0.7202 | 270.79 |
| 1795155 | 2026-01-27 13:00:00 | 0.7273 | 0.7258 | 0.727 | 0.7258 | 581.21 |
| 1795756 | 2026-01-27 14:00:00 | 0.7223 | 0.7212 | 0.7219 | 0.7223 | 287.55 |
| 1796359 | 2026-01-27 15:00:00 | 0.7232 | 0.7223 | 0.7232 | 0.7229 | 238.25 |
| 1796964 | 2026-01-27 16:00:00 | 0.7415 | 0.7401 | 0.7409 | 0.7402 | 1355.8 |
| 1797571 | 2026-01-27 17:00:00 | 0.7512 | 0.748 | 0.7491 | 0.7512 | 1164.12 |
| 1798180 | 2026-01-27 18:00:00 | 0.7318 | 0.7299 | 0.7299 | 0.731 | 190.86 |
| 1798791 | 2026-01-27 19:00:00 | 0.7395 | 0.7367 | 0.7395 | 0.7384 | 1512.11 |
| 1799404 | 2026-01-27 20:00:00 | 0.746 | 0.7424 | 0.746 | 0.7424 | 319.07 |
| 1800019 | 2026-01-27 21:00:00 | 0.7663 | 0.765 | 0.7655 | 0.765 | 767.42 |
| 1800636 | 2026-01-27 22:00:00 | 0.7533 | 0.7482 | 0.7524 | 0.7482 | 3480.15 |
| 1801255 | 2026-01-27 23:00:00 | 0.7578 | 0.7568 | 0.7568 | 0.7578 | 105.36 |
| 1801876 | 2026-01-28 00:00:00 | 0.7599 | 0.7585 | 0.7591 | 0.7585 | 34.06 |
| 1802499 | 2026-01-28 01:00:00 | 0.7578 | 0.7526 | 0.7578 | 0.7539 | 1664.93 |
| 1803124 | 2026-01-28 02:00:00 | 0.7506 | 0.7503 | 0.7506 | 0.7503 | 2.17 |
| 1803751 | 2026-01-28 03:00:00 | 0.7475 | 0.7466 | 0.7467 | 0.7475 | 79.66 |
| 1804380 | 2026-01-28 04:00:00 | 0.7461 | 0.7446 | 0.7461 | 0.7449 | 30.91 |
| 1805011 | 2026-01-28 05:00:00 | 0.7478 | 0.7464 | 0.7468 | 0.7464 | 1164.64 |
| 1805644 | 2026-01-28 06:00:00 | 0.7471 | 0.7465 | 0.7471 | 0.7465 | 158.59 |
| 1806279 | 2026-01-28 07:00:00 | 0.7493 | 0.7491 | 0.7493 | 0.7491 | 156.09 |
| 1806916 | 2026-01-28 08:00:00 | 0.7412 | 0.7404 | 0.7404 | 0.7412 | 1.47 |
| 1807555 | 2026-01-28 09:00:00 | 0.7424 | 0.741 | 0.741 | 0.7424 | 89.51 |
| 1808196 | 2026-01-28 10:00:00 | 0.7548 | 0.7517 | 0.7517 | 0.7533 | 144.77 |
| 1808839 | 2026-01-28 11:00:00 | 0.7555 | 0.7545 | 0.7555 | 0.7553 | 1912.73 |
| 1809484 | 2026-01-28 12:00:00 | 0.7628 | 0.7591 | 0.7628 | 0.7616 | 4668.57 |
| 1810131 | 2026-01-28 13:00:00 | 0.7513 | 0.7502 | 0.7508 | 0.7513 | 232.19 |
| 1810780 | 2026-01-28 14:00:00 | 0.7525 | 0.7499 | 0.7524 | 0.7499 | 1778.74 |
| 1811431 | 2026-01-28 15:00:00 | 0.7435 | 0.7405 | 0.7414 | 0.7421 | 3923.34 |
| 1812084 | 2026-01-28 16:00:00 | 0.7377 | 0.7348 | 0.7358 | 0.7348 | 360.27 |
| 1812739 | 2026-01-28 17:00:00 | 0.7352 | 0.7347 | 0.7352 | 0.7348 | 3.72 |
| 1813396 | 2026-01-28 18:00:00 | 0.7478 | 0.7439 | 0.7474 | 0.7444 | 1300.35 |
| 1814055 | 2026-01-28 19:00:00 | 0.749 | 0.7454 | 0.7455 | 0.7473 | 918.11 |
| 1814716 | 2026-01-28 20:00:00 | 0.7764 | 0.7728 | 0.7728 | 0.7749 | 813.75 |
| 1815379 | 2026-01-28 21:00:00 | 0.7665 | 0.7618 | 0.7665 | 0.7618 | 1263.01 |
| 1816044 | 2026-01-28 22:00:00 | 0.7728 | 0.7716 | 0.7722 | 0.7716 | 70.29 |
| 1816711 | 2026-01-28 23:00:00 | 0.7699 | 0.7651 | 0.7687 | 0.7678 | 3845.65 |
| 1817380 | 2026-01-29 00:00:00 | 0.7711 | 0.7691 | 0.7698 | 0.7711 | 370.28 |
| 1818051 | 2026-01-29 01:00:00 | 0.7559 | 0.7552 | 0.7553 | 0.7553 | 341.81 |
| 1818724 | 2026-01-29 02:00:00 | 0.7535 | 0.7523 | 0.7526 | 0.7523 | 51.3 |
| 1819399 | 2026-01-29 03:00:00 | 0.7373 | 0.7346 | 0.7362 | 0.7346 | 1219.48 |
| 1820076 | 2026-01-29 04:00:00 | 0.7397 | 0.7386 | 0.7397 | 0.7388 | 18.67 |
| 1820755 | 2026-01-29 05:00:00 | 0.7489 | 0.7487 | 0.7489 | 0.7487 | 4.25 |
| 1821436 | 2026-01-29 06:00:00 | 0.7525 | 0.7509 | 0.7525 | 0.7515 | 214.54 |
| 1822119 | 2026-01-29 07:00:00 | 0.7646 | 0.7609 | 0.7646 | 0.7609 | 1176.79 |
| 1822804 | 2026-01-29 08:00:00 | 0.7615 | 0.7597 | 0.76 | 0.7615 | 300.72 |
| 1823491 | 2026-01-29 09:00:00 | 0.7561 | 0.7544 | 0.7544 | 0.7561 | 1162.87 |
| 1824180 | 2026-01-29 10:00:00 | 0.7631 | 0.7629 | 0.7631 | 0.7629 | 2.56 |
| 1824871 | 2026-01-29 11:00:00 | 0.763 | 0.7624 | 0.7624 | 0.763 | 3.83 |
| 1825564 | 2026-01-29 12:00:00 | 0.7613 | 0.7598 | 0.7598 | 0.7611 | 219.26 |
| 1826259 | 2026-01-29 13:00:00 | 0.7558 | 0.7538 | 0.7555 | 0.7558 | 351.56 |
| 1826956 | 2026-01-29 14:00:00 | 0.7657 | 0.7629 | 0.7629 | 0.765 | 730.26 |
| 1827655 | 2026-01-29 15:00:00 | 0.7521 | 0.7437 | 0.7457 | 0.748 | 5971.07 |
| 1828356 | 2026-01-29 16:00:00 | 0.7575 | 0.745 | 0.7575 | 0.747 | 4215.97 |
| 1829059 | 2026-01-29 17:00:00 | 0.76 | 0.7588 | 0.7588 | 0.7598 | 253.67 |
| 1829764 | 2026-01-29 18:00:00 | 0.7918 | 0.7841 | 0.7899 | 0.7885 | 2965.16 |
| 1830471 | 2026-01-29 19:00:00 | 0.7725 | 0.7693 | 0.7725 | 0.7711 | 1174.04 |
| 1831180 | 2026-01-29 20:00:00 | 0.7684 | 0.7668 | 0.7684 | 0.7674 | 593.98 |
| 1831891 | 2026-01-29 21:00:00 | 0.7747 | 0.7722 | 0.7729 | 0.7747 | 564.03 |
| 1832604 | 2026-01-29 22:00:00 | 0.7738 | 0.7727 | 0.7727 | 0.7738 | 159.4 |
| 1833319 | 2026-01-29 23:00:00 | 0.767 | 0.7645 | 0.767 | 0.7645 | 485.2 |
| 1834036 | 2026-01-30 00:00:00 | 0.7614 | 0.7555 | 0.756 | 0.7604 | 2552.41 |
| 1834755 | 2026-01-30 01:00:00 | 0.7589 | 0.7568 | 0.7588 | 0.7568 | 528.63 |
| 1835476 | 2026-01-30 02:00:00 | 0.7493 | 0.7454 | 0.7454 | 0.749 | 1319.98 |
| 1836199 | 2026-01-30 03:00:00 | 0.7232 | 0.7215 | 0.7232 | 0.7216 | 300.24 |
| 1836924 | 2026-01-30 04:00:00 | 0.735 | 0.7347 | 0.7347 | 0.735 | 2.26 |
| 1837651 | 2026-01-30 05:00:00 | 0.769 | 0.7614 | 0.7645 | 0.7636 | 838.6 |
| 1838380 | 2026-01-30 06:00:00 | 0.7551 | 0.754 | 0.7546 | 0.7544 | 22.16 |
| 1839111 | 2026-01-30 07:00:00 | 0.748 | 0.7465 | 0.748 | 0.7477 | 228.73 |
| 1839844 | 2026-01-30 08:00:00 | 0.764 | 0.761 | 0.764 | 0.761 | 722.72 |
| 1840579 | 2026-01-30 09:00:00 | 0.7594 | 0.7594 | 0.7594 | 0.7594 | 1.75 |
| 1841316 | 2026-01-30 10:00:00 | 0.7621 | 0.758 | 0.7619 | 0.758 | 349.92 |
| 1842055 | 2026-01-30 11:00:00 | 0.767 | 0.7599 | 0.767 | 0.7599 | 1537.81 |
| 1842796 | 2026-01-30 12:00:00 | 0.7723 | 0.7703 | 0.7723 | 0.7703 | 331.81 |
| 1843539 | 2026-01-30 13:00:00 | 0.7722 | 0.7691 | 0.7722 | 0.7691 | 534.21 |
| 1844284 | 2026-01-30 14:00:00 | 0.7678 | 0.7662 | 0.7662 | 0.7678 | 217.24 |
| 1845031 | 2026-01-30 15:00:00 | 0.7694 | 0.7687 | 0.7694 | 0.7687 | 1.94 |
| 1845780 | 2026-01-30 16:00:00 | 0.7687 | 0.7687 | 0.7687 | 0.7687 | 1.78 |
| 1846531 | 2026-01-30 17:00:00 | 0.7722 | 0.7694 | 0.7722 | 0.7694 | 108.96 |
| 1847284 | 2026-01-30 18:00:00 | 0.7694 | 0.7688 | 0.7689 | 0.7694 | 298.21 |
| 1848039 | 2026-01-30 19:00:00 | 0.7753 | 0.7726 | 0.773 | 0.7753 | 480.95 |
| 1848796 | 2026-01-30 20:00:00 | 0.7756 | 0.7753 | 0.7755 | 0.7756 | 71.76 |
| 1849555 | 2026-01-30 21:00:00 | 0.7768 | 0.7757 | 0.7757 | 0.7768 | 564.93 |
| 1850316 | 2026-01-30 22:00:00 | 0.7807 | 0.7757 | 0.7784 | 0.777 | 14250.37 |
| 1851079 | 2026-01-30 23:00:00 | 0.7909 | 0.7897 | 0.7897 | 0.79 | 687.75 |
| 1851844 | 2026-01-31 00:00:00 | 0.7951 | 0.7918 | 0.7918 | 0.7951 | 430.86 |
| 1852611 | 2026-01-31 01:00:00 | 0.7914 | 0.7897 | 0.7897 | 0.791 | 59.83 |
| 1853380 | 2026-01-31 02:00:00 | 0.7962 | 0.7873 | 0.7873 | 0.7962 | 13832.6 |
| 1854151 | 2026-01-31 03:00:00 | 0.7928 | 0.791 | 0.791 | 0.7927 | 101.55 |
| 1854924 | 2026-01-31 04:00:00 | 0.7934 | 0.7875 | 0.7883 | 0.7934 | 528.56 |
| 1855699 | 2026-01-31 05:00:00 | 0.796 | 0.7944 | 0.796 | 0.7944 | 144.51 |
| 1856476 | 2026-01-31 06:00:00 | 0.7996 | 0.7981 | 0.7982 | 0.7991 | 854.7 |
| 1857255 | 2026-01-31 07:00:00 | 0.7983 | 0.7931 | 0.7942 | 0.798 | 1069.41 |
| 1858036 | 2026-01-31 08:00:00 | 0.7766 | 0.7762 | 0.7763 | 0.7762 | 90.51 |
| 1858819 | 2026-01-31 09:00:00 | 0.7641 | 0.7634 | 0.7641 | 0.7635 | 118.12 |
| 1859604 | 2026-01-31 10:00:00 | 0.7523 | 0.747 | 0.7523 | 0.7478 | 1171.09 |
| 1860391 | 2026-01-31 11:00:00 | 0.749 | 0.7477 | 0.7485 | 0.7477 | 180.86 |
| 1861180 | 2026-01-31 12:00:00 | 0.7459 | 0.7441 | 0.7441 | 0.7453 | 472.77 |
| 1861971 | 2026-01-31 13:00:00 | 0.7466 | 0.7463 | 0.7466 | 0.7463 | 1.91 |
| 1862764 | 2026-01-31 14:00:00 | 0.7455 | 0.7446 | 0.7447 | 0.7451 | 30.12 |
| 1863559 | 2026-01-31 15:00:00 | 0.7254 | 0.7186 | 0.7195 | 0.7247 | 1443.79 |
| 1864356 | 2026-01-31 16:00:00 | 0.7535 | 0.7506 | 0.7524 | 0.753 | 1214.17 |
| 1865155 | 2026-01-31 17:00:00 | 0.7431 | 0.741 | 0.7412 | 0.7413 | 291.58 |
| 1865956 | 2026-01-31 18:00:00 | 0.7198 | 0.7168 | 0.7168 | 0.7176 | 900.14 |
| 1866759 | 2026-01-31 19:00:00 | 0.7057 | 0.6992 | 0.7042 | 0.6999 | 2601.26 |
| 1867564 | 2026-01-31 20:00:00 | 0.6963 | 0.6939 | 0.6963 | 0.6953 | 498.56 |
| 1868371 | 2026-01-31 21:00:00 | 0.7044 | 0.7002 | 0.7002 | 0.7029 | 1682.57 |
| 1869180 | 2026-01-31 22:00:00 | 0.7348 | 0.7321 | 0.7342 | 0.7326 | 696.86 |
| 1869991 | 2026-01-31 23:00:00 | 0.7607 | 0.7579 | 0.7593 | 0.7607 | 264.87 |
| 1870804 | 2026-02-01 00:00:00 | 0.7846 | 0.7798 | 0.7805 | 0.7846 | 2834.67 |
| 1871619 | 2026-02-01 01:00:00 | 0.782 | 0.7818 | 0.7818 | 0.7818 | 71.49 |
| 1872436 | 2026-02-01 02:00:00 | 0.7673 | 0.7647 | 0.7673 | 0.7647 | 44.69 |
| 1873255 | 2026-02-01 03:00:00 | 0.7736 | 0.772 | 0.7731 | 0.772 | 52.72 |
| 1874076 | 2026-02-01 04:00:00 | 0.769 | 0.7658 | 0.767 | 0.7658 | 2739.29 |
| 1874899 | 2026-02-01 05:00:00 | 0.7686 | 0.7673 | 0.7673 | 0.7686 | 15.34 |
| 1875724 | 2026-02-01 06:00:00 | 0.7658 | 0.7643 | 0.7647 | 0.7649 | 267.47 |
| 1876551 | 2026-02-01 07:00:00 | 0.7654 | 0.7632 | 0.7632 | 0.7654 | 210.45 |
| 1877380 | 2026-02-01 08:00:00 | 0.7611 | 0.7595 | 0.7611 | 0.7595 | 2.04 |
| 1878211 | 2026-02-01 09:00:00 | 0.7574 | 0.7539 | 0.7573 | 0.7543 | 380.82 |
| 1879044 | 2026-02-01 10:00:00 | 0.7633 | 0.7616 | 0.762 | 0.7623 | 514.9 |
| 1879879 | 2026-02-01 11:00:00 | 0.7604 | 0.7593 | 0.7599 | 0.76 | 286.07 |
| 1880716 | 2026-02-01 12:00:00 | 0.7602 | 0.7596 | 0.7602 | 0.7596 | 63.06 |
| 1881555 | 2026-02-01 13:00:00 | 0.7597 | 0.7575 | 0.7597 | 0.7577 | 105.06 |
| 1882396 | 2026-02-01 14:00:00 | 0.7795 | 0.7772 | 0.7776 | 0.7772 | 428.06 |
| 1883239 | 2026-02-01 15:00:00 | 0.7855 | 0.7808 | 0.7841 | 0.7847 | 2258.25 |
| 1884084 | 2026-02-01 16:00:00 | 0.7685 | 0.758 | 0.758 | 0.7674 | 1017.02 |
| 1884931 | 2026-02-01 17:00:00 | 0.7702 | 0.7644 | 0.7702 | 0.7683 | 501.04 |
| 1885780 | 2026-02-01 18:00:00 | 0.7682 | 0.7657 | 0.7669 | 0.7657 | 35.64 |
| 1886631 | 2026-02-01 19:00:00 | 0.7752 | 0.77 | 0.7725 | 0.77 | 918.93 |
| 1887484 | 2026-02-01 20:00:00 | 0.7633 | 0.7625 | 0.763 | 0.7633 | 181.75 |
| 1888339 | 2026-02-01 21:00:00 | 0.7875 | 0.7844 | 0.786 | 0.7875 | 583.14 |
| 1889196 | 2026-02-01 22:00:00 | 0.7661 | 0.7642 | 0.7644 | 0.7654 | 364.89 |
| 1890055 | 2026-02-01 23:00:00 | 0.7941 | 0.7893 | 0.7927 | 0.7941 | 813.05 |
| 1890916 | 2026-02-02 00:00:00 | 0.7845 | 0.7821 | 0.7821 | 0.7845 | 4.47 |
| 1891779 | 2026-02-02 01:00:00 | 0.7905 | 0.789 | 0.7904 | 0.789 | 593.33 |
| 1892644 | 2026-02-02 02:00:00 | 0.7881 | 0.788 | 0.788 | 0.7881 | 2.32 |
| 1893511 | 2026-02-02 03:00:00 | 0.782 | 0.7806 | 0.7808 | 0.782 | 141.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.7802 | 0.7769 | 0.7802 | 0.7769 | 659.81 |
| 1895251 | 2026-02-02 05:00:00 | 0.7775 | 0.7749 | 0.7768 | 0.7755 | 416.62 |
| 1896124 | 2026-02-02 06:00:00 | 0.7676 | 0.7655 | 0.7676 | 0.7668 | 675.33 |
| 1896999 | 2026-02-02 07:00:00 | 0.7817 | 0.779 | 0.781 | 0.779 | 211.06 |
| 1897876 | 2026-02-02 08:00:00 | 0.7924 | 0.7779 | 0.7902 | 0.7821 | 14798.27 |
| 1898755 | 2026-02-02 09:00:00 | 0.784 | 0.781 | 0.7835 | 0.781 | 953.06 |
| 1899636 | 2026-02-02 10:00:00 | 0.7875 | 0.7836 | 0.7871 | 0.7866 | 1955.97 |
| 1900519 | 2026-02-02 11:00:00 | 0.7938 | 0.7933 | 0.7933 | 0.7938 | 1.63 |
| 1901404 | 2026-02-02 12:00:00 | 0.7976 | 0.7928 | 0.7966 | 0.7937 | 1062.62 |
| 1902291 | 2026-02-02 13:00:00 | 0.7999 | 0.7985 | 0.7997 | 0.7985 | 606.11 |
| 1903180 | 2026-02-02 14:00:00 | 0.7961 | 0.7954 | 0.7954 | 0.796 | 211.97 |
| 1904071 | 2026-02-02 15:00:00 | 0.795 | 0.7922 | 0.7935 | 0.7927 | 277.16 |
| 1904964 | 2026-02-02 16:00:00 | 0.7929 | 0.7923 | 0.7923 | 0.7926 | 41.32 |
| 1905859 | 2026-02-02 17:00:00 | 0.796 | 0.7957 | 0.796 | 0.7957 | 2.81 |
| 1906756 | 2026-02-02 18:00:00 | 0.8298 | 0.8248 | 0.8283 | 0.8249 | 695.63 |
| 1907655 | 2026-02-02 19:00:00 | 0.8211 | 0.814 | 0.8166 | 0.814 | 501.82 |
| 1908556 | 2026-02-02 20:00:00 | 0.8364 | 0.8347 | 0.8363 | 0.8359 | 153.37 |
| 1909459 | 2026-02-02 21:00:00 | 0.8364 | 0.8301 | 0.8301 | 0.8364 | 45.85 |
| 1910364 | 2026-02-02 22:00:00 | 0.8439 | 0.8388 | 0.8439 | 0.8388 | 26.52 |
| 1911271 | 2026-02-02 23:00:00 | 0.8424 | 0.8376 | 0.8379 | 0.8424 | 265.34 |
| 1912180 | 2026-02-03 00:00:00 | 0.868 | 0.8649 | 0.8649 | 0.868 | 169.11 |
| 1913091 | 2026-02-03 01:00:00 | 0.8586 | 0.8586 | 0.8586 | 0.8586 | 0.0 |
| 1914004 | 2026-02-03 02:00:00 | 0.879 | 0.8751 | 0.879 | 0.8758 | 69.85 |
| 1914919 | 2026-02-03 03:00:00 | 0.8577 | 0.8347 | 0.8355 | 0.8539 | 910.52 |
| 1915836 | 2026-02-03 04:00:00 | 0.8694 | 0.862 | 0.8691 | 0.862 | 199.36 |
| 1916755 | 2026-02-03 05:00:00 | 0.856 | 0.8492 | 0.856 | 0.8492 | 289.5 |
| 1917676 | 2026-02-03 06:00:00 | 0.8666 | 0.8665 | 0.8666 | 0.8666 | 237.37 |
| 1918599 | 2026-02-03 07:00:00 | 0.8607 | 0.8562 | 0.8572 | 0.8601 | 263.79 |
| 1919524 | 2026-02-03 08:00:00 | 0.8872 | 0.8815 | 0.8855 | 0.8869 | 552.1 |
| 1920451 | 2026-02-03 09:00:00 | 0.9112 | 0.894 | 0.9058 | 0.894 | 551.77 |
| 1921380 | 2026-02-03 10:00:00 | 0.903 | 0.8876 | 0.903 | 0.8876 | 493.88 |
| 1922311 | 2026-02-03 11:00:00 | 0.9271 | 0.9159 | 0.9207 | 0.9186 | 1358.88 |
| 1923244 | 2026-02-03 12:00:00 | 0.9044 | 0.8911 | 0.9044 | 0.8968 | 913.76 |
| 1924179 | 2026-02-03 13:00:00 | 0.9208 | 0.9136 | 0.9181 | 0.9186 | 535.08 |
| 1925116 | 2026-02-03 14:00:00 | 0.9096 | 0.9025 | 0.9055 | 0.9096 | 400.09 |
| 1926055 | 2026-02-03 15:00:00 | 0.9094 | 0.8955 | 0.9039 | 0.9 | 2847.27 |
| 1926996 | 2026-02-03 16:00:00 | 0.959 | 0.9427 | 0.95 | 0.9483 | 525.09 |
| 1927939 | 2026-02-03 17:00:00 | 0.9637 | 0.9503 | 0.9637 | 0.9503 | 66.33 |
| 1928884 | 2026-02-03 18:00:00 | 0.9263 | 0.9196 | 0.9224 | 0.923 | 461.27 |
| 1929831 | 2026-02-03 19:00:00 | 0.9246 | 0.9185 | 0.9187 | 0.9185 | 829.71 |
| 1930780 | 2026-02-03 20:00:00 | 0.8728 | 0.8638 | 0.8728 | 0.8651 | 384.55 |
| 1931731 | 2026-02-03 21:00:00 | 0.9054 | 0.9019 | 0.902 | 0.904 | 240.92 |
| 1932684 | 2026-02-03 22:00:00 | 0.9134 | 0.9116 | 0.9134 | 0.9116 | 27.37 |
| 1933639 | 2026-02-03 23:00:00 | 0.9233 | 0.9194 | 0.9195 | 0.9233 | 24.83 |
| 1934596 | 2026-02-04 00:00:00 | 0.9254 | 0.9125 | 0.9254 | 0.9125 | 146.67 |
| 1935555 | 2026-02-04 01:00:00 | 0.9236 | 0.9236 | 0.9236 | 0.9236 | 0.0 |
| 1936516 | 2026-02-04 02:00:00 | 0.9395 | 0.9367 | 0.9367 | 0.9395 | 692.1 |
| 1937479 | 2026-02-04 03:00:00 | 0.9297 | 0.9247 | 0.9297 | 0.9249 | 34.37 |
| 1938444 | 2026-02-04 04:00:00 | 0.928 | 0.9237 | 0.9276 | 0.9237 | 92.8 |
| 1939411 | 2026-02-04 05:00:00 | 0.9386 | 0.9357 | 0.9386 | 0.9385 | 246.68 |
| 1940380 | 2026-02-04 06:00:00 | 0.9196 | 0.915 | 0.9196 | 0.9175 | 2125.4 |
| 1941351 | 2026-02-04 07:00:00 | 0.9209 | 0.9199 | 0.9199 | 0.9209 | 2.01 |
| 1942324 | 2026-02-04 08:00:00 | 0.9214 | 0.9208 | 0.9214 | 0.9208 | 25.58 |
| 1943299 | 2026-02-04 09:00:00 | 0.9017 | 0.8976 | 0.8976 | 0.9017 | 478.38 |
| 1944276 | 2026-02-04 10:00:00 | 0.894 | 0.8918 | 0.8921 | 0.8933 | 103.1 |
| 1945255 | 2026-02-04 11:00:00 | 0.9186 | 0.9165 | 0.9165 | 0.9186 | 2.09 |
| 1946236 | 2026-02-04 12:00:00 | 0.937 | 0.9321 | 0.9361 | 0.9338 | 153.67 |
| 1947219 | 2026-02-04 13:00:00 | 0.9325 | 0.9317 | 0.9325 | 0.9317 | 2.0 |
| 1948204 | 2026-02-04 14:00:00 | 0.9265 | 0.9242 | 0.9265 | 0.9242 | 2.79 |
| 1949191 | 2026-02-04 15:00:00 | 0.9339 | 0.9293 | 0.9317 | 0.9339 | 104.42 |
| 1950180 | 2026-02-04 16:00:00 | 0.9239 | 0.9156 | 0.9168 | 0.9239 | 1154.81 |
| 1951171 | 2026-02-04 17:00:00 | 0.8899 | 0.8863 | 0.8894 | 0.8889 | 702.13 |
| 1952164 | 2026-02-04 18:00:00 | 0.892 | 0.8901 | 0.8915 | 0.8903 | 813.11 |
| 1953159 | 2026-02-04 19:00:00 | 0.9119 | 0.9069 | 0.9069 | 0.9119 | 558.65 |
| 1954156 | 2026-02-04 20:00:00 | 0.9194 | 0.9143 | 0.9194 | 0.9143 | 304.22 |
| 1955155 | 2026-02-04 21:00:00 | 0.9168 | 0.9153 | 0.9168 | 0.9161 | 543.35 |
| 1956155 | 2026-02-04 22:00:00 | 0.924 | 0.9203 | 0.9203 | 0.9212 | 819.62 |
| 1957155 | 2026-02-04 23:00:00 | 0.904 | 0.9011 | 0.9014 | 0.904 | 115.76 |
| 1958155 | 2026-02-05 00:00:00 | 0.9088 | 0.9072 | 0.9088 | 0.9072 | 125.33 |
| 1959155 | 2026-02-05 01:00:00 | 0.8941 | 0.8934 | 0.8934 | 0.8934 | 189.1 |
| 1960155 | 2026-02-05 02:00:00 | 0.8972 | 0.8949 | 0.8972 | 0.8949 | 365.88 |
| 1961155 | 2026-02-05 03:00:00 | 0.8942 | 0.8923 | 0.8923 | 0.8942 | 203.01 |
| 1962155 | 2026-02-05 04:00:00 | 0.8977 | 0.8958 | 0.8977 | 0.8958 | 59.45 |
| 1963155 | 2026-02-05 05:00:00 | 0.9047 | 0.9046 | 0.9046 | 0.9047 | 78.28 |
| 1964155 | 2026-02-05 06:00:00 | 0.8942 | 0.8917 | 0.8929 | 0.8942 | 842.69 |
| 1965155 | 2026-02-05 07:00:00 | 0.8897 | 0.8873 | 0.8873 | 0.8897 | 425.9 |
| 1966155 | 2026-02-05 08:00:00 | 0.924 | 0.9198 | 0.9239 | 0.9202 | 1489.93 |
| 1967155 | 2026-02-05 09:00:00 | 0.9239 | 0.9208 | 0.9208 | 0.923 | 638.48 |
| 1968155 | 2026-02-05 10:00:00 | 0.9396 | 0.9381 | 0.9396 | 0.9381 | 2.14 |
| 1969155 | 2026-02-05 11:00:00 | 0.9437 | 0.9377 | 0.9402 | 0.9418 | 2656.99 |
| 1970155 | 2026-02-05 12:00:00 | 0.9389 | 0.9374 | 0.9385 | 0.9374 | 28.59 |
| 1971155 | 2026-02-05 13:00:00 | 0.9368 | 0.9347 | 0.9355 | 0.9368 | 142.11 |
| 1972155 | 2026-02-05 14:00:00 | 0.9662 | 0.9598 | 0.9617 | 0.9615 | 246913.75 |
| 1973155 | 2026-02-05 15:00:00 | 0.9046 | 0.9018 | 0.9046 | 0.9029 | 585.0 |
| 1974155 | 2026-02-05 16:00:00 | 0.9162 | 0.9118 | 0.9162 | 0.9154 | 688.96 |
| 1975155 | 2026-02-05 17:00:00 | 0.9331 | 0.9309 | 0.9316 | 0.9331 | 566.93 |
| 1976155 | 2026-02-05 18:00:00 | 0.906 | 0.9043 | 0.9043 | 0.906 | 343.55 |
| 1977155 | 2026-02-05 19:00:00 | 0.8983 | 0.8969 | 0.8969 | 0.8973 | 7.18 |
| 1978155 | 2026-02-05 20:00:00 | 0.8835 | 0.8794 | 0.8799 | 0.8823 | 449.33 |
| 1979155 | 2026-02-05 21:00:00 | 0.8875 | 0.8836 | 0.8836 | 0.886 | 403.31 |
| 1980155 | 2026-02-05 22:00:00 | 0.9091 | 0.9037 | 0.9089 | 0.9037 | 1038.92 |
| 1981155 | 2026-02-05 23:00:00 | 0.9102 | 0.9053 | 0.9093 | 0.9066 | 1661.14 |
| 1982155 | 2026-02-06 00:00:00 | 0.9026 | 0.8992 | 0.8992 | 0.9026 | 663.86 |
| 1983155 | 2026-02-06 01:00:00 | 0.914 | 0.9119 | 0.9124 | 0.9132 | 324.2 |
| 1984155 | 2026-02-06 02:00:00 | 0.9533 | 0.9406 | 0.942 | 0.9494 | 26356.08 |
| 1985155 | 2026-02-06 03:00:00 | 1.0004 | 0.9924 | 0.9939 | 0.9963 | 39179.37 |
| 1986155 | 2026-02-06 04:00:00 | 0.9482 | 0.9443 | 0.9463 | 0.9482 | 1708.58 |
| 1987155 | 2026-02-06 05:00:00 | 0.9486 | 0.9467 | 0.9486 | 0.948 | 410.1 |
| 1988155 | 2026-02-06 06:00:00 | 0.9456 | 0.9423 | 0.9449 | 0.9446 | 1418.31 |
| 1989155 | 2026-02-06 07:00:00 | 0.9422 | 0.9388 | 0.9388 | 0.9406 | 1159.77 |
| 1990155 | 2026-02-06 08:00:00 | 0.9408 | 0.9406 | 0.9406 | 0.9408 | 2.55 |
| 1991155 | 2026-02-06 09:00:00 | 0.9426 | 0.9412 | 0.9413 | 0.9412 | 21.57 |
| 1992155 | 2026-02-06 10:00:00 | 0.9425 | 0.9417 | 0.9417 | 0.9425 | 129.62 |
| 1993155 | 2026-02-06 11:00:00 | 0.9668 | 0.963 | 0.9648 | 0.963 | 426.42 |
| 1994155 | 2026-02-06 12:00:00 | 0.9778 | 0.9777 | 0.9778 | 0.9777 | 10.49 |
| 1995155 | 2026-02-06 13:00:00 | 0.9624 | 0.96 | 0.96 | 0.9624 | 353.97 |
| 1996155 | 2026-02-06 14:00:00 | 0.9805 | 0.9781 | 0.9805 | 0.9781 | 127.73 |
| 1997155 | 2026-02-06 15:00:00 | 0.9962 | 0.9895 | 0.9895 | 0.9955 | 6023.62 |
| 1998155 | 2026-02-06 16:00:00 | 0.9922 | 0.9862 | 0.9915 | 0.9899 | 13624.78 |
| 1999155 | 2026-02-06 17:00:00 | 1.0039 | 1.0039 | 1.0039 | 1.0039 | 0.0 |
| 2000155 | 2026-02-06 18:00:00 | 0.9926 | 0.9904 | 0.9915 | 0.9914 | 907.0 |
| 2001155 | 2026-02-06 19:00:00 | 0.9927 | 0.9925 | 0.9925 | 0.9927 | 44.68 |
| 2002155 | 2026-02-06 20:00:00 | 0.9924 | 0.9924 | 0.9924 | 0.9924 | 0.0 |
| 2003155 | 2026-02-06 21:00:00 | 1.0109 | 1.006 | 1.006 | 1.0109 | 964.31 |
| 2004155 | 2026-02-06 22:00:00 | 1.0129 | 1.0095 | 1.0095 | 1.0109 | 2522.22 |
| 2005155 | 2026-02-06 23:00:00 | 1.0714 | 1.0667 | 1.0667 | 1.0698 | 1491.84 |
| 2006155 | 2026-02-07 00:00:00 | 1.0612 | 1.0574 | 1.0608 | 1.0612 | 1171.42 |
| 2007155 | 2026-02-07 01:00:00 | 1.1012 | 1.094 | 1.1008 | 1.0953 | 213.24 |
| 2008155 | 2026-02-07 02:00:00 | 1.0703 | 1.0703 | 1.0703 | 1.0703 | 0.0 |
| 2009155 | 2026-02-07 03:00:00 | 1.0742 | 1.0692 | 1.0721 | 1.0737 | 575.05 |
| 2010155 | 2026-02-07 04:00:00 | 1.0808 | 1.0745 | 1.0808 | 1.0783 | 5089.76 |
| 2011155 | 2026-02-07 05:00:00 | 1.0901 | 1.087 | 1.0901 | 1.087 | 188.69 |
| 2012155 | 2026-02-07 06:00:00 | 1.0703 | 1.0661 | 1.0672 | 1.0703 | 590.58 |
| 2013155 | 2026-02-07 07:00:00 | 1.0743 | 1.0696 | 1.0705 | 1.0743 | 443.65 |
| 2014155 | 2026-02-07 08:00:00 | 1.0848 | 1.0691 | 1.0809 | 1.0707 | 2458.21 |
| 2015155 | 2026-02-07 09:00:00 | 1.1509 | 1.1393 | 1.15 | 1.1423 | 2469.53 |
| 2016155 | 2026-02-07 10:00:00 | 1.1303 | 1.0626 | 1.1303 | 1.0983 | 21047.97 |
| 2017155 | 2026-02-07 11:00:00 | 1.1746 | 1.1608 | 1.1745 | 1.1608 | 3052.11 |
| 2018155 | 2026-02-07 12:00:00 | 1.1928 | 1.1876 | 1.1876 | 1.1914 | 1634.41 |
| 2019155 | 2026-02-07 13:00:00 | 1.2502 | 1.2273 | 1.2386 | 1.2421 | 7821.65 |
| 2020155 | 2026-02-07 14:00:00 | 1.3106 | 1.2942 | 1.2972 | 1.3104 | 43256.69 |
| 2021155 | 2026-02-07 15:00:00 | 1.2576 | 1.2498 | 1.2541 | 1.2548 | 66541.89 |
| 2022155 | 2026-02-07 16:00:00 | 1.2914 | 1.2817 | 1.2851 | 1.2853 | 668.35 |
| 2023155 | 2026-02-07 17:00:00 | 1.2862 | 1.2725 | 1.2725 | 1.2835 | 5124.56 |
| 2024155 | 2026-02-07 18:00:00 | 1.2454 | 1.2286 | 1.23 | 1.2417 | 8004.44 |
| 2025155 | 2026-02-07 19:00:00 | 1.2509 | 1.2409 | 1.2509 | 1.248 | 4660.7 |
| 2026155 | 2026-02-07 20:00:00 | 1.2466 | 1.2411 | 1.2411 | 1.2452 | 247.97 |
| 2027155 | 2026-02-07 21:00:00 | 1.2336 | 1.2323 | 1.2323 | 1.233 | 124.83 |
| 2028155 | 2026-02-07 22:00:00 | 1.23 | 1.2256 | 1.23 | 1.2275 | 166.54 |
| 2029155 | 2026-02-07 23:00:00 | 1.2498 | 1.2427 | 1.2498 | 1.2433 | 237.51 |
| 2030155 | 2026-02-08 00:00:00 | 1.2758 | 1.2654 | 1.2725 | 1.2716 | 563.74 |
| 2031155 | 2026-02-08 01:00:00 | 1.2954 | 1.29 | 1.2927 | 1.295 | 753.69 |
| 2032155 | 2026-02-08 02:00:00 | 1.2463 | 1.2384 | 1.2463 | 1.2387 | 321.92 |
| 2033155 | 2026-02-08 03:00:00 | 1.2162 | 1.1954 | 1.2162 | 1.2035 | 5801.22 |
| 2034155 | 2026-02-08 04:00:00 | 1.2275 | 1.2159 | 1.2209 | 1.2159 | 1764.16 |
| 2035155 | 2026-02-08 05:00:00 | 1.2207 | 1.2129 | 1.2207 | 1.2129 | 1180.54 |
| 2036155 | 2026-02-08 06:00:00 | 1.2455 | 1.2433 | 1.2455 | 1.2433 | 88.74 |
| 2036156 | 2026-01-18 11:00:00 | 1.0899 | 1.0669 | 1.0802 | 1.0832 | 22443.02 |
| 2036157 | 2026-01-18 12:00:00 | 1.0918 | 1.0812 | 1.0832 | 1.0819 | 11440.33 |
| 2036158 | 2026-01-18 13:00:00 | 1.0952 | 1.0774 | 1.0819 | 1.0899 | 23858.97 |
| 2036159 | 2026-01-18 14:00:00 | 1.0942 | 1.0847 | 1.0899 | 1.0867 | 11487.07 |
| 2036160 | 2026-01-18 15:00:00 | 1.0932 | 1.0663 | 1.0867 | 1.0707 | 108406.28 |
| 2036161 | 2026-01-18 16:00:00 | 1.0709 | 1.0476 | 1.0707 | 1.0638 | 87434.11999999998 |
| 2036162 | 2026-01-18 17:00:00 | 1.0872 | 1.0618 | 1.0638 | 1.0867 | 25043.45 |
| 2036163 | 2026-01-18 18:00:00 | 1.0937 | 1.0794 | 1.0867 | 1.0891 | 8389.739999999998 |
| 2036164 | 2026-01-18 19:00:00 | 1.0937 | 1.0787 | 1.0891 | 1.0845 | 10635.85 |
| 2036165 | 2026-01-18 20:00:00 | 1.0899 | 1.081 | 1.0845 | 1.0864 | 8711.739999999998 |
| 2036166 | 2026-01-18 21:00:00 | 1.0866 | 1.0738 | 1.0864 | 1.0748 | 9840.48 |
| 2036167 | 2026-01-18 22:00:00 | 1.0785 | 1.072 | 1.0748 | 1.0773 | 3558.16 |
| 2036168 | 2026-01-18 23:00:00 | 1.0776 | 1.0153 | 1.0773 | 1.0337 | 51866.85 |
| 2036169 | 2026-01-19 00:00:00 | 1.0357 | 0.8061 | 1.0337 | 0.9708 | 218741.31 |
| 2036170 | 2026-01-19 01:00:00 | 0.9766 | 0.9292 | 0.9708 | 0.9355 | 187172.12 |
| 2036171 | 2026-01-19 02:00:00 | 0.9619 | 0.9314 | 0.9355 | 0.9581 | 56022.96 |
| 2036172 | 2026-01-19 03:00:00 | 0.9893 | 0.9559 | 0.9581 | 0.9723 | 36942.13 |
| 2036173 | 2026-01-19 04:00:00 | 0.977 | 0.9502 | 0.9723 | 0.9577 | 25536.46 |
| 2036174 | 2026-01-19 05:00:00 | 0.9592 | 0.9133 | 0.9577 | 0.9265 | 74110.16 |
| 2036175 | 2026-01-19 06:00:00 | 0.9355 | 0.9164 | 0.9265 | 0.9181 | 38521.32 |
| 2036176 | 2026-01-19 07:00:00 | 0.9246 | 0.9068 | 0.9181 | 0.9164 | 50701.68 |
| 2036177 | 2026-01-19 08:00:00 | 0.9173 | 0.9038 | 0.9164 | 0.905 | 38411.42 |
| 2036178 | 2026-01-19 09:00:00 | 0.9078 | 0.8801 | 0.905 | 0.8849 | 66134.34 |
| 2036179 | 2026-01-19 10:00:00 | 0.8872 | 0.8327 | 0.8849 | 0.8574 | 293830.31 |
| 2036180 | 2026-01-19 11:00:00 | 0.8668 | 0.8503 | 0.8574 | 0.8549 | 97348.77 |
| 2036181 | 2026-01-19 12:00:00 | 0.8809 | 0.8412 | 0.8549 | 0.8737 | 85475.22999999998 |
| 2036182 | 2026-01-19 13:00:00 | 0.8792 | 0.8519 | 0.8737 | 0.8611 | 58422.72 |
| 2036183 | 2026-01-19 14:00:00 | 0.8677 | 0.8444 | 0.8611 | 0.8546 | 48188.38 |
| 2036184 | 2026-01-19 15:00:00 | 0.8728 | 0.8522 | 0.8546 | 0.8716 | 50818.21 |
| 2036185 | 2026-01-19 16:00:00 | 0.9307 | 0.8707 | 0.8716 | 0.8969 | 109878.77 |
| 2036186 | 2026-01-19 17:00:00 | 0.9144 | 0.8895 | 0.8969 | 0.9037 | 23005.33 |
| 2036187 | 2026-01-19 18:00:00 | 0.9164 | 0.8834 | 0.9037 | 0.9074 | 42095.87 |
| 2036188 | 2026-01-19 19:00:00 | 0.91 | 0.8945 | 0.9074 | 0.9007 | 18739.62 |
| 2036189 | 2026-01-19 20:00:00 | 0.9089 | 0.8933 | 0.9007 | 0.8992 | 53716.53 |
| 2036190 | 2026-01-19 21:00:00 | 0.906 | 0.8942 | 0.8992 | 0.8993 | 30211.97 |
| 2036191 | 2026-01-19 22:00:00 | 0.911 | 0.8909 | 0.8993 | 0.9092 | 23669.8 |
| 2036192 | 2026-01-19 23:00:00 | 0.9195 | 0.9002 | 0.9092 | 0.9086 | 19394.56 |
| 2036193 | 2026-01-20 00:00:00 | 0.9117 | 0.8967 | 0.9086 | 0.8981 | 16192.36 |
| 2036194 | 2026-01-20 01:00:00 | 0.9008 | 0.8907 | 0.8981 | 0.8925 | 19981.29 |
| 2036195 | 2026-01-20 02:00:00 | 0.8933 | 0.8595 | 0.8925 | 0.8716 | 45583.44 |
| 2036196 | 2026-01-20 03:00:00 | 0.8764 | 0.86 | 0.8716 | 0.8694 | 31916.95 |
| 2036197 | 2026-01-20 04:00:00 | 0.8837 | 0.8675 | 0.8694 | 0.8751 | 23508.04 |
| 2036198 | 2026-01-20 05:00:00 | 0.8871 | 0.8683 | 0.8751 | 0.8745 | 25763.99 |
| 2036199 | 2026-01-20 06:00:00 | 0.8791 | 0.8656 | 0.8745 | 0.8666 | 15726.47 |
| 2036200 | 2026-01-20 07:00:00 | 0.8692 | 0.8513 | 0.8666 | 0.8573 | 39644.22 |
| 2036201 | 2026-01-20 08:00:00 | 0.86 | 0.8318 | 0.8573 | 0.8355 | 55379.93 |
| 2036202 | 2026-01-20 09:00:00 | 0.85 | 0.8325 | 0.8355 | 0.8486 | 21920.88 |
| 2036203 | 2026-01-20 10:00:00 | 0.874 | 0.8484 | 0.8486 | 0.8597 | 32540.95 |
| 2036204 | 2026-01-20 11:00:00 | 0.87 | 0.8525 | 0.8597 | 0.854 | 38147.93 |
| 2036205 | 2026-01-20 12:00:00 | 0.854 | 0.7969 | 0.854 | 0.8222 | 245421.44 |
| 2036206 | 2026-01-20 13:00:00 | 0.835 | 0.8128 | 0.8222 | 0.8304 | 54003.0 |
| 2036207 | 2026-01-20 14:00:00 | 0.8358 | 0.8182 | 0.8304 | 0.8236 | 51774.65 |
| 2036208 | 2026-01-20 15:00:00 | 0.8238 | 0.7709 | 0.8236 | 0.7849 | 139805.42 |
| 2036209 | 2026-01-20 16:00:00 | 0.8026 | 0.7839 | 0.7849 | 0.7972 | 122783.69 |
| 2036210 | 2026-01-20 17:00:00 | 0.8122 | 0.7911 | 0.7972 | 0.7916 | 58523.97 |
| 2036211 | 2026-01-20 18:00:00 | 0.823 | 0.7844 | 0.7916 | 0.8148 | 73136.69 |
| 2036212 | 2026-01-20 19:00:00 | 0.8209 | 0.8017 | 0.8148 | 0.8041 | 58346.11 |
| 2036213 | 2026-01-20 20:00:00 | 0.8059 | 0.7922 | 0.8041 | 0.7929 | 26946.29 |
| 2036214 | 2026-01-20 21:00:00 | 0.7973 | 0.7816 | 0.7929 | 0.7847 | 17115.19 |
| 2036215 | 2026-01-20 22:00:00 | 0.7889 | 0.7111 | 0.7847 | 0.7492 | 134461.02 |
| 2036216 | 2026-01-20 23:00:00 | 0.7498 | 0.7338 | 0.7492 | 0.7411 | 22560.57 |
| 2036217 | 2026-01-21 00:00:00 | 0.7499 | 0.7391 | 0.7411 | 0.7467 | 28624.17 |
| 2036218 | 2026-01-21 01:00:00 | 0.75 | 0.7307 | 0.7467 | 0.7357 | 24514.4 |
| 2036219 | 2026-01-21 02:00:00 | 0.7413 | 0.699 | 0.7357 | 0.7161 | 125410.59 |
| 2036220 | 2026-01-21 03:00:00 | 0.74 | 0.7132 | 0.7161 | 0.7382 | 36372.21 |
| 2036221 | 2026-01-21 04:00:00 | 0.7497 | 0.7344 | 0.7382 | 0.7438 | 49021.17 |
| 2036222 | 2026-01-21 05:00:00 | 0.751 | 0.7397 | 0.7438 | 0.7425 | 50976.59 |
| 2036223 | 2026-01-21 06:00:00 | 0.764 | 0.7393 | 0.7425 | 0.7605 | 84942.78999999998 |
| 2036224 | 2026-01-21 07:00:00 | 0.7649 | 0.7475 | 0.7605 | 0.7631 | 76029.72 |
| 2036225 | 2026-01-21 08:00:00 | 0.7649 | 0.7401 | 0.7631 | 0.7414 | 44606.61 |
| 2036226 | 2026-01-21 09:00:00 | 0.7512 | 0.7369 | 0.7414 | 0.7471 | 28142.52 |
| 2036227 | 2026-01-21 10:00:00 | 0.7518 | 0.7422 | 0.7471 | 0.7501 | 22720.48 |
| 2036228 | 2026-01-21 11:00:00 | 0.7529 | 0.732 | 0.7501 | 0.7386 | 22202.51 |
| 2036229 | 2026-01-21 12:00:00 | 0.7514 | 0.7367 | 0.7386 | 0.7435 | 47376.05 |
| 2036230 | 2026-01-21 13:00:00 | 0.7564 | 0.7395 | 0.7435 | 0.743 | 57550.63 |
| 2036231 | 2026-01-21 14:00:00 | 0.7641 | 0.7419 | 0.743 | 0.7633 | 73612.91 |
| 2036232 | 2026-01-21 15:00:00 | 0.7835 | 0.7632 | 0.7633 | 0.7795 | 74459.67999999996 |
| 2036233 | 2026-01-21 16:00:00 | 0.7809 | 0.7426 | 0.7795 | 0.7457 | 52713.25 |
| 2036234 | 2026-01-21 17:00:00 | 0.754 | 0.732 | 0.7457 | 0.7424 | 49709.94 |
| 2036235 | 2026-01-21 18:00:00 | 0.755 | 0.7394 | 0.7424 | 0.7523 | 23896.42 |
| 2036236 | 2026-01-21 19:00:00 | 0.7732 | 0.7493 | 0.7523 | 0.7724 | 27729.91 |
| 2036237 | 2026-01-21 20:00:00 | 0.775 | 0.7603 | 0.7724 | 0.7677 | 45127.74 |
| 2036238 | 2026-01-21 21:00:00 | 0.8 | 0.7668 | 0.7677 | 0.7951 | 58726.99 |
| 2036239 | 2026-01-21 22:00:00 | 0.7958 | 0.7716 | 0.7951 | 0.7818 | 28372.6 |
| 2036240 | 2026-01-21 23:00:00 | 0.7831 | 0.7488 | 0.7818 | 0.7589 | 43598.59 |
| 2036241 | 2026-01-22 00:00:00 | 0.7618 | 0.7427 | 0.7589 | 0.7613 | 30762.98 |
| 2036242 | 2026-01-22 01:00:00 | 0.7791 | 0.7601 | 0.7613 | 0.773 | 30981.38 |
| 2036243 | 2026-01-22 02:00:00 | 0.775 | 0.7628 | 0.773 | 0.7638 | 23028.99 |
| 2036244 | 2026-01-22 03:00:00 | 0.7678 | 0.7504 | 0.7638 | 0.7581 | 24701.99 |
| 2036245 | 2026-01-22 04:00:00 | 0.766 | 0.7505 | 0.7581 | 0.7645 | 20887.25 |
| 2036246 | 2026-01-22 05:00:00 | 0.7645 | 0.7557 | 0.7645 | 0.7595 | 34284.97 |
| 2036247 | 2026-01-22 06:00:00 | 0.7602 | 0.7424 | 0.7595 | 0.7482 | 21482.2 |
| 2036248 | 2026-01-22 07:00:00 | 0.7506 | 0.7412 | 0.7482 | 0.7444 | 15930.17 |
| 2036249 | 2026-01-22 08:00:00 | 0.7526 | 0.735 | 0.7444 | 0.7489 | 44252.08 |
| 2036250 | 2026-01-22 09:00:00 | 0.7603 | 0.7489 | 0.7489 | 0.7581 | 28697.82 |
| 2036251 | 2026-01-22 10:00:00 | 0.7615 | 0.7371 | 0.7581 | 0.7469 | 22211.9 |
| 2036252 | 2026-01-22 11:00:00 | 0.7469 | 0.7316 | 0.7469 | 0.737 | 26048.21 |
| 2036253 | 2026-01-22 12:00:00 | 0.7476 | 0.7357 | 0.737 | 0.7471 | 15456.8 |
| 2036254 | 2026-01-22 13:00:00 | 0.7599 | 0.7432 | 0.7471 | 0.7432 | 22299.3 |
| 2036255 | 2026-01-22 14:00:00 | 0.745 | 0.7339 | 0.7432 | 0.7401 | 28854.37 |
| 2036256 | 2026-01-22 15:00:00 | 0.7464 | 0.7337 | 0.7401 | 0.737 | 32618.44 |
| 2036257 | 2026-01-22 16:00:00 | 0.7777 | 0.7364 | 0.737 | 0.7724 | 76641.24 |
| 2036258 | 2026-01-22 17:00:00 | 0.7846 | 0.7616 | 0.7724 | 0.7764 | 59300.46 |
| 2036259 | 2026-01-22 18:00:00 | 0.7785 | 0.7651 | 0.7764 | 0.7678 | 44591.71 |
| 2036260 | 2026-01-22 19:00:00 | 0.7727 | 0.7628 | 0.7678 | 0.7726 | 21709.65 |
| 2036261 | 2026-01-22 20:00:00 | 0.7726 | 0.7503 | 0.7726 | 0.7599 | 21307.43 |
| 2036262 | 2026-01-22 21:00:00 | 0.7661 | 0.7589 | 0.7599 | 0.765 | 11394.21 |
| 2036263 | 2026-01-22 22:00:00 | 0.7681 | 0.755 | 0.765 | 0.7604 | 14650.56 |
| 2036264 | 2026-01-22 23:00:00 | 0.7804 | 0.7574 | 0.7604 | 0.7788 | 29795.22 |
| 2036265 | 2026-01-23 00:00:00 | 0.7839 | 0.7541 | 0.7788 | 0.7741 | 104948.98 |
| 2036266 | 2026-01-23 01:00:00 | 0.7788 | 0.7721 | 0.7741 | 0.7776 | 19142.8 |
| 2036267 | 2026-01-23 02:00:00 | 0.7945 | 0.7764 | 0.7776 | 0.7869 | 27590.59 |
| 2036268 | 2026-01-23 03:00:00 | 0.8159 | 0.7854 | 0.7869 | 0.7928 | 73639.58999999998 |
| 2036269 | 2026-01-23 04:00:00 | 0.8154 | 0.79 | 0.7928 | 0.7985 | 43177.65 |
| 2036270 | 2026-01-23 05:00:00 | 0.7993 | 0.7644 | 0.7985 | 0.7932 | 47830.54 |
| 2036271 | 2026-01-23 06:00:00 | 0.7953 | 0.7826 | 0.7932 | 0.7902 | 28183.65 |
| 2036272 | 2026-01-23 07:00:00 | 0.8175 | 0.7747 | 0.7902 | 0.7848 | 129954.91 |
| 2036273 | 2026-01-23 08:00:00 | 0.7923 | 0.7702 | 0.7848 | 0.7819 | 72231.64999999998 |
| 2036274 | 2026-01-23 09:00:00 | 0.7819 | 0.7647 | 0.7819 | 0.7725 | 23376.96 |
| 2036275 | 2026-01-23 10:00:00 | 0.7744 | 0.7736 | 0.7736 | 0.774 | 275.33 |
| 2036276 | 2026-01-23 11:00:00 | 0.7708 | 0.7676 | 0.7697 | 0.7691 | 311.46 |
| 2036277 | 2026-01-23 12:00:00 | 0.7762 | 0.7748 | 0.7755 | 0.7761 | 828.48 |
| 2036278 | 2026-01-23 13:00:00 | 0.7684 | 0.7668 | 0.7684 | 0.767 | 271.19 |
| 2036279 | 2026-01-23 14:00:00 | 0.7684 | 0.7642 | 0.765 | 0.7674 | 553.19 |
| 2036280 | 2026-01-23 15:00:00 | 0.7707 | 0.768 | 0.7695 | 0.768 | 1177.36 |
| 2036281 | 2026-01-23 16:00:00 | 0.7688 | 0.7656 | 0.7656 | 0.7679 | 220.49 |
| 2036282 | 2026-01-23 17:00:00 | 0.7626 | 0.7612 | 0.7624 | 0.7614 | 121.27 |
| 2036283 | 2026-01-23 18:00:00 | 0.768 | 0.765 | 0.768 | 0.7673 | 549.18 |
| 2036284 | 2026-01-23 19:00:00 | 0.7547 | 0.75 | 0.7547 | 0.7507 | 556.6 |
| 2036285 | 2026-01-23 20:00:00 | 0.7448 | 0.7433 | 0.7448 | 0.7437 | 402.76 |
| 2036286 | 2026-01-23 21:00:00 | 0.74 | 0.7399 | 0.74 | 0.7399 | 2.76 |
| 2036287 | 2026-01-23 22:00:00 | 0.7431 | 0.7417 | 0.7417 | 0.7421 | 136.46 |
| 2036288 | 2026-01-23 23:00:00 | 0.7513 | 0.7485 | 0.7498 | 0.7512 | 194.29 |
| 2036289 | 2026-01-24 00:00:00 | 0.7473 | 0.7467 | 0.7473 | 0.7473 | 62.09 |
| 2036290 | 2026-01-24 01:00:00 | 0.7386 | 0.7386 | 0.7386 | 0.7386 | 2.72 |
| 2036291 | 2026-01-24 02:00:00 | 0.7379 | 0.7371 | 0.7371 | 0.7376 | 7.77 |
| 2036292 | 2026-01-24 03:00:00 | 0.7441 | 0.7438 | 0.7438 | 0.7441 | 1.61 |
| 2036293 | 2026-01-24 04:00:00 | 0.761 | 0.7598 | 0.7609 | 0.761 | 69.5 |
| 2036294 | 2026-01-24 05:00:00 | 0.7697 | 0.7675 | 0.7675 | 0.7697 | 20.42 |
| 2036295 | 2026-01-24 06:00:00 | 0.7615 | 0.7615 | 0.7615 | 0.7615 | 2.25 |
| 2036296 | 2026-01-24 07:00:00 | 0.759 | 0.7583 | 0.7583 | 0.759 | 88.17 |
| 2036297 | 2026-01-24 08:00:00 | 0.7645 | 0.7629 | 0.7645 | 0.7629 | 7.31 |
| 2036298 | 2026-01-24 09:00:00 | 0.7793 | 0.7674 | 0.7793 | 0.7769 | 1271.77 |
| 2036299 | 2026-01-24 10:00:00 | 0.7769 | 0.7766 | 0.7769 | 0.7769 | 5.99 |
| 2036300 | 2026-01-24 11:00:00 | 0.7729 | 0.7718 | 0.7718 | 0.7729 | 289.07 |
| 2036301 | 2026-01-24 12:00:00 | 0.7746 | 0.7734 | 0.7746 | 0.7739 | 207.73 |
| 2036302 | 2026-01-24 13:00:00 | 0.7731 | 0.7726 | 0.7727 | 0.7726 | 710.06 |
| 2036303 | 2026-01-24 14:00:00 | 0.7774 | 0.7664 | 0.7696 | 0.7774 | 3042.93 |
| 2036304 | 2026-01-24 15:00:00 | 0.7819 | 0.7802 | 0.7803 | 0.7811 | 100.44 |
| 2036305 | 2026-01-24 16:00:00 | 0.7702 | 0.7664 | 0.7692 | 0.7664 | 523.27 |
| 2036306 | 2026-01-24 17:00:00 | 0.7675 | 0.7664 | 0.7664 | 0.7666 | 64.43 |
| 2036307 | 2026-01-24 18:00:00 | 0.7708 | 0.7685 | 0.7694 | 0.7708 | 149.02 |
| 2036308 | 2026-01-24 19:00:00 | 0.7763 | 0.7722 | 0.7729 | 0.7732 | 386.13 |
| 2036309 | 2026-01-24 20:00:00 | 0.7682 | 0.7669 | 0.768 | 0.767 | 64.63 |
| 2036310 | 2026-01-24 21:00:00 | 0.7739 | 0.7723 | 0.7724 | 0.7726 | 64.48 |
| 2036311 | 2026-01-24 22:00:00 | 0.7721 | 0.7675 | 0.7677 | 0.7692 | 561.17 |
| 2036312 | 2026-01-24 23:00:00 | 0.7653 | 0.7635 | 0.7642 | 0.7635 | 170.24 |
| 2036313 | 2026-01-25 00:00:00 | 0.7665 | 0.7644 | 0.7665 | 0.7645 | 277.06 |
| 2036314 | 2026-01-25 01:00:00 | 0.7703 | 0.7683 | 0.7683 | 0.7699 | 305.17 |
| 2036315 | 2026-01-25 02:00:00 | 0.771 | 0.7691 | 0.7709 | 0.7691 | 185.18 |
| 2036316 | 2026-01-25 03:00:00 | 0.7708 | 0.7701 | 0.7701 | 0.7708 | 2.9 |
| 2036317 | 2026-01-25 04:00:00 | 0.7665 | 0.7631 | 0.7665 | 0.7664 | 307.5 |
| 2036318 | 2026-01-25 05:00:00 | 0.7636 | 0.7623 | 0.7636 | 0.7634 | 159.69 |
| 2036319 | 2026-01-25 06:00:00 | 0.7626 | 0.761 | 0.761 | 0.7626 | 88.37999999999998 |
| 2036320 | 2026-01-25 07:00:00 | 0.762 | 0.7609 | 0.762 | 0.7619 | 9.05 |
| 2036321 | 2026-01-25 08:00:00 | 0.7593 | 0.7586 | 0.7586 | 0.7593 | 11.0 |
| 2036322 | 2026-01-25 09:00:00 | 0.7602 | 0.7572 | 0.7572 | 0.759 | 1180.77 |
| 2036323 | 2026-01-25 10:00:00 | 0.7663 | 0.7662 | 0.7662 | 0.7663 | 2.96 |
| 2036324 | 2026-01-25 11:00:00 | 0.7662 | 0.7661 | 0.7661 | 0.7662 | 2.24 |
| 2036325 | 2026-01-25 12:00:00 | 0.766 | 0.765 | 0.766 | 0.765 | 1.95 |
| 2036326 | 2026-01-25 13:00:00 | 0.765 | 0.7638 | 0.765 | 0.7642 | 465.96 |
| 2036327 | 2026-01-25 14:00:00 | 0.7569 | 0.7553 | 0.7569 | 0.7553 | 930.79 |
| 2036328 | 2026-01-25 15:00:00 | 0.7319 | 0.729 | 0.7319 | 0.729 | 551.22 |
| 2036329 | 2026-01-25 16:00:00 | 0.731 | 0.7296 | 0.7296 | 0.731 | 32.42 |
| 2036330 | 2026-01-25 17:00:00 | 0.7177 | 0.7174 | 0.7174 | 0.7177 | 2.44 |
| 2036331 | 2026-01-25 18:00:00 | 0.7182 | 0.717 | 0.7172 | 0.7182 | 4.17 |
| 2036332 | 2026-01-25 19:00:00 | 0.7133 | 0.7115 | 0.7118 | 0.7133 | 5010.3 |
| 2036333 | 2026-01-25 20:00:00 | 0.6857 | 0.6775 | 0.6787 | 0.6857 | 150.91 |
| 2036334 | 2026-01-25 21:00:00 | 0.6859 | 0.6811 | 0.6811 | 0.6859 | 718.0 |
| 2036335 | 2026-01-25 22:00:00 | 0.6767 | 0.6648 | 0.6763 | 0.6667 | 1891.05 |
| 2036336 | 2026-01-25 23:00:00 | 0.6906 | 0.6882 | 0.6906 | 0.6903 | 263.68 |
| 2036337 | 2026-01-26 00:00:00 | 0.6991 | 0.6991 | 0.6991 | 0.6991 | 0.0 |
| 2036338 | 2026-01-26 01:00:00 | 0.6924 | 0.6924 | 0.6924 | 0.6924 | 0.0 |
| 2036339 | 2026-01-26 02:00:00 | 0.7059 | 0.7059 | 0.7059 | 0.7059 | 0.0 |
| 2036340 | 2026-01-26 03:00:00 | 0.7014 | 0.7014 | 0.7014 | 0.7014 | 0.0 |
| 2036341 | 2026-01-26 04:00:00 | 0.6936 | 0.6921 | 0.6936 | 0.6921 | 221.6 |
| 2036342 | 2026-01-26 05:00:00 | 0.7012 | 0.7012 | 0.7012 | 0.7012 | 0.0 |
| 2036343 | 2026-01-26 06:00:00 | 0.6984 | 0.6984 | 0.6984 | 0.6984 | 0.0 |
| 2036344 | 2026-01-26 07:00:00 | 0.7019 | 0.7003 | 0.7006 | 0.7011 | 37.53 |
| 2036345 | 2026-01-26 08:00:00 | 0.717 | 0.7134 | 0.7162 | 0.7151 | 2680.57 |
| 2036346 | 2026-01-26 09:00:00 | 0.7205 | 0.7165 | 0.7205 | 0.7165 | 1988.05 |
| 2036347 | 2026-01-26 10:00:00 | 0.7174 | 0.712 | 0.7131 | 0.7171 | 3673.49 |
| 2036348 | 2026-01-26 11:00:00 | 0.7194 | 0.718 | 0.718 | 0.7194 | 163.75 |
| 2036349 | 2026-01-26 12:00:00 | 0.7195 | 0.7195 | 0.7195 | 0.7195 | 2.24 |
| 2036350 | 2026-01-26 13:00:00 | 0.7185 | 0.7174 | 0.7185 | 0.7174 | 558.09 |
| 2036351 | 2026-01-26 14:00:00 | 0.7142 | 0.7136 | 0.7142 | 0.7138 | 202.95 |
| 2036352 | 2026-01-26 15:00:00 | 0.7175 | 0.7154 | 0.7175 | 0.7154 | 229.54 |
| 2036353 | 2026-01-26 16:00:00 | 0.7165 | 0.7146 | 0.7165 | 0.7146 | 5.27 |
| 2036354 | 2026-01-26 17:00:00 | 0.7313 | 0.7281 | 0.7305 | 0.7313 | 803.8999999999999 |
| 2036355 | 2026-01-26 18:00:00 | 0.7307 | 0.7302 | 0.7307 | 0.7302 | 42.76 |