Chart from TRAC_USDT_4h_history
Data from TRAC_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 176930 | 2025-11-11 12:00:00 | 0.6453 | 0.6453 | 0.6453 | 0.6453 | 0.0 |
| 178867 | 2025-11-11 16:00:00 | 0.63 | 0.63 | 0.63 | 0.63 | 17.44 |
| 180812 | 2025-11-11 20:00:00 | 0.6274 | 0.6274 | 0.6274 | 0.6274 | 0.0 |
| 182765 | 2025-11-12 00:00:00 | 0.6175 | 0.6175 | 0.6175 | 0.6175 | 0.0 |
| 184726 | 2025-11-12 04:00:00 | 0.6181 | 0.6181 | 0.6181 | 0.6181 | 0.0 |
| 186695 | 2025-11-12 08:00:00 | 0.6166 | 0.6166 | 0.6166 | 0.6166 | 0.0 |
| 188672 | 2025-11-12 12:00:00 | 0.6193 | 0.6193 | 0.6193 | 0.6193 | 0.0 |
| 190657 | 2025-11-12 16:00:00 | 0.6087 | 0.6087 | 0.6087 | 0.6087 | 0.0 |
| 192650 | 2025-11-12 20:00:00 | 0.6269 | 0.6269 | 0.6269 | 0.6269 | 0.0 |
| 194651 | 2025-11-13 00:00:00 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 |
| 196660 | 2025-11-13 04:00:00 | 0.6507 | 0.6507 | 0.6507 | 0.6507 | 0.0 |
| 198677 | 2025-11-13 08:00:00 | 0.6796 | 0.6761 | 0.6794 | 0.6761 | 741.58 |
| 200702 | 2025-11-13 12:00:00 | 0.6835 | 0.6835 | 0.6835 | 0.6835 | 0.0 |
| 202735 | 2025-11-13 16:00:00 | 0.6146 | 0.6146 | 0.6146 | 0.6146 | 0.0 |
| 204776 | 2025-11-13 20:00:00 | 0.5975 | 0.5975 | 0.5975 | 0.5975 | 0.0 |
| 206825 | 2025-11-14 00:00:00 | 0.6062 | 0.6062 | 0.6062 | 0.6062 | 0.0 |
| 208882 | 2025-11-14 04:00:00 | 0.5836 | 0.5836 | 0.5836 | 0.5836 | 0.0 |
| 210947 | 2025-11-14 08:00:00 | 0.5633 | 0.5633 | 0.5633 | 0.5633 | 0.0 |
| 213020 | 2025-11-14 12:00:00 | 0.5671 | 0.5671 | 0.5671 | 0.5671 | 0.0 |
| 215101 | 2025-11-14 16:00:00 | 0.5665 | 0.5665 | 0.5665 | 0.5665 | 0.0 |
| 217190 | 2025-11-14 20:00:00 | 0.5796 | 0.5796 | 0.5796 | 0.5796 | 0.0 |
| 219287 | 2025-11-15 00:00:00 | 0.5374 | 0.5374 | 0.5374 | 0.5374 | 0.0 |
| 221392 | 2025-11-15 04:00:00 | 0.5484 | 0.548 | 0.5484 | 0.548 | 2.17 |
| 223505 | 2025-11-15 08:00:00 | 0.551 | 0.551 | 0.551 | 0.551 | 0.0 |
| 225626 | 2025-11-15 12:00:00 | 0.5482 | 0.5482 | 0.5482 | 0.5482 | 0.0 |
| 227755 | 2025-11-15 16:00:00 | 0.5714 | 0.5714 | 0.5714 | 0.5714 | 0.0 |
| 229892 | 2025-11-15 20:00:00 | 0.5859 | 0.5859 | 0.5859 | 0.5859 | 0.0 |
| 232037 | 2025-11-16 00:00:00 | 0.5674 | 0.5674 | 0.5674 | 0.5674 | 0.0 |
| 234190 | 2025-11-16 04:00:00 | 0.5633 | 0.5603 | 0.5603 | 0.5633 | 59.71 |
| 236351 | 2025-11-16 08:00:00 | 0.5622 | 0.5622 | 0.5622 | 0.5622 | 0.0 |
| 238520 | 2025-11-16 12:00:00 | 0.5595 | 0.5595 | 0.5595 | 0.5595 | 0.0 |
| 240697 | 2025-11-16 16:00:00 | 0.546 | 0.546 | 0.546 | 0.546 | 0.0 |
| 242882 | 2025-11-16 20:00:00 | 0.544 | 0.544 | 0.544 | 0.544 | 0.0 |
| 245075 | 2025-11-17 00:00:00 | 0.5329 | 0.5329 | 0.5329 | 0.5329 | 0.0 |
| 247276 | 2025-11-17 04:00:00 | 0.5405 | 0.5405 | 0.5405 | 0.5405 | 0.0 |
| 249485 | 2025-11-17 08:00:00 | 0.5443 | 0.5443 | 0.5443 | 0.5443 | 0.0 |
| 251702 | 2025-11-17 12:00:00 | 0.542 | 0.542 | 0.542 | 0.542 | 0.0 |
| 253927 | 2025-11-17 16:00:00 | 0.5294 | 0.5294 | 0.5294 | 0.5294 | 0.0 |
| 256160 | 2025-11-17 20:00:00 | 0.5055 | 0.5055 | 0.5055 | 0.5055 | 0.0 |
| 258401 | 2025-11-18 00:00:00 | 0.5121 | 0.5121 | 0.5121 | 0.5121 | 0.0 |
| 260650 | 2025-11-18 04:00:00 | 0.5152 | 0.5152 | 0.5152 | 0.5152 | 0.0 |
| 262907 | 2025-11-18 08:00:00 | 0.5124 | 0.5124 | 0.5124 | 0.5124 | 0.0 |
| 266870 | 2025-11-18 12:00:00 | 0.5208 | 0.5172 | 0.5206 | 0.5195 | 1149.77 |
| 267439 | 2025-11-18 16:00:00 | 0.5337 | 0.5337 | 0.5337 | 0.5337 | 0.0 |
| 269720 | 2025-11-18 20:00:00 | 0.5563 | 0.5563 | 0.5563 | 0.5563 | 0.0 |
| 272009 | 2025-11-19 00:00:00 | 0.5163 | 0.5163 | 0.5163 | 0.5163 | 0.0 |
| 274306 | 2025-11-19 04:00:00 | 0.5213 | 0.5213 | 0.5213 | 0.5213 | 0.0 |
| 276611 | 2025-11-19 08:00:00 | 0.5253 | 0.5253 | 0.5253 | 0.5253 | 0.0 |
| 278924 | 2025-11-19 12:00:00 | 0.5165 | 0.5165 | 0.5165 | 0.5165 | 0.0 |
| 281245 | 2025-11-19 16:00:00 | 0.499 | 0.4968 | 0.499 | 0.4968 | 3.17 |
| 283574 | 2025-11-19 20:00:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 |
| 285911 | 2025-11-20 00:00:00 | 0.4994 | 0.4994 | 0.4994 | 0.4994 | 0.0 |
| 288256 | 2025-11-20 04:00:00 | 0.513 | 0.513 | 0.513 | 0.513 | 0.0 |
| 290609 | 2025-11-20 08:00:00 | 0.5129 | 0.5129 | 0.5129 | 0.5129 | 0.0 |
| 292970 | 2025-11-20 12:00:00 | 0.5383 | 0.5362 | 0.5383 | 0.5376 | 31.94 |
| 295339 | 2025-11-20 16:00:00 | 0.546 | 0.546 | 0.546 | 0.546 | 0.0 |
| 297716 | 2025-11-20 20:00:00 | 0.4968 | 0.4968 | 0.4968 | 0.4968 | 0.0 |
| 300101 | 2025-11-21 00:00:00 | 0.498 | 0.4946 | 0.4968 | 0.498 | 9.47 |
| 302494 | 2025-11-21 04:00:00 | 0.4923 | 0.4923 | 0.4923 | 0.4923 | 0.0 |
| 304895 | 2025-11-21 08:00:00 | 0.4749 | 0.4727 | 0.4727 | 0.4731 | 56.63 |
| 307304 | 2025-11-21 12:00:00 | 0.4881 | 0.4859 | 0.4881 | 0.488 | 214.49 |
| 309721 | 2025-11-21 16:00:00 | 0.5217 | 0.5217 | 0.5217 | 0.5217 | 0.0 |
| 312146 | 2025-11-21 20:00:00 | 0.5208 | 0.5187 | 0.5187 | 0.5208 | 3.17 |
| 314579 | 2025-11-22 00:00:00 | 0.5099 | 0.5099 | 0.5099 | 0.5099 | 0.0 |
| 317020 | 2025-11-22 04:00:00 | 0.5194 | 0.5194 | 0.5194 | 0.5194 | 0.0 |
| 319469 | 2025-11-22 08:00:00 | 0.5068 | 0.5068 | 0.5068 | 0.5068 | 0.0 |
| 321926 | 2025-11-22 12:00:00 | 0.4936 | 0.4936 | 0.4936 | 0.4936 | 0.0 |
| 324391 | 2025-11-22 16:00:00 | 0.4988 | 0.4988 | 0.4988 | 0.4988 | 0.0 |
| 326864 | 2025-11-22 20:00:00 | 0.5252 | 0.5252 | 0.5252 | 0.5252 | 0.0 |
| 329345 | 2025-11-23 00:00:00 | 0.5215 | 0.5215 | 0.5215 | 0.5215 | 0.0 |
| 331834 | 2025-11-23 04:00:00 | 0.5303 | 0.5303 | 0.5303 | 0.5303 | 0.0 |
| 334331 | 2025-11-23 08:00:00 | 0.5318 | 0.5318 | 0.5318 | 0.5318 | 0.0 |
| 336836 | 2025-11-23 12:00:00 | 0.5377 | 0.5377 | 0.5377 | 0.5377 | 0.0 |
| 339349 | 2025-11-23 16:00:00 | 0.5372 | 0.5372 | 0.5372 | 0.5372 | 0.0 |
| 341870 | 2025-11-23 20:00:00 | 0.5381 | 0.5381 | 0.5381 | 0.5381 | 0.0 |
| 344399 | 2025-11-24 00:00:00 | 0.5379 | 0.5357 | 0.5379 | 0.5357 | 2656.91 |
| 346936 | 2025-11-24 04:00:00 | 0.569 | 0.569 | 0.569 | 0.569 | 0.0 |
| 349481 | 2025-11-24 08:00:00 | 0.5449 | 0.5449 | 0.5449 | 0.5449 | 0.0 |
| 352034 | 2025-11-24 12:00:00 | 0.5362 | 0.5362 | 0.5362 | 0.5362 | 0.0 |
| 354595 | 2025-11-24 16:00:00 | 0.5296 | 0.5296 | 0.5296 | 0.5296 | 0.0 |
| 357164 | 2025-11-24 20:00:00 | 0.5681 | 0.5681 | 0.5681 | 0.5681 | 415.25 |
| 359741 | 2025-11-25 00:00:00 | 0.5761 | 0.5761 | 0.5761 | 0.5761 | 0.0 |
| 362326 | 2025-11-25 04:00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 |
| 364919 | 2025-11-25 08:00:00 | 0.5707 | 0.5707 | 0.5707 | 0.5707 | 0.0 |
| 367520 | 2025-11-25 12:00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 |
| 370129 | 2025-11-25 16:00:00 | 0.5814 | 0.5814 | 0.5814 | 0.5814 | 0.0 |
| 372746 | 2025-11-25 20:00:00 | 0.5633 | 0.5633 | 0.5633 | 0.5633 | 0.0 |
| 375371 | 2025-11-26 00:00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 |
| 378004 | 2025-11-26 04:00:00 | 0.5648 | 0.5648 | 0.5648 | 0.5648 | 0.0 |
| 380645 | 2025-11-26 08:00:00 | 0.5603 | 0.5603 | 0.5603 | 0.5603 | 0.0 |
| 383294 | 2025-11-26 12:00:00 | 0.5573 | 0.5573 | 0.5573 | 0.5573 | 0.0 |
| 385951 | 2025-11-26 16:00:00 | 0.5417 | 0.5417 | 0.5417 | 0.5417 | 0.0 |
| 388616 | 2025-11-26 20:00:00 | 0.5613 | 0.56 | 0.56 | 0.5613 | 88.08 |
| 391289 | 2025-11-27 00:00:00 | 0.576 | 0.576 | 0.576 | 0.576 | 0.0 |
| 393970 | 2025-11-27 04:00:00 | 0.5952 | 0.5952 | 0.5952 | 0.5952 | 0.0 |
| 396659 | 2025-11-27 08:00:00 | 0.5842 | 0.5842 | 0.5842 | 0.5842 | 0.0 |
| 399356 | 2025-11-27 12:00:00 | 0.5946 | 0.5946 | 0.5946 | 0.5946 | 0.0 |
| 402061 | 2025-11-27 16:00:00 | 0.5563 | 0.5563 | 0.5563 | 0.5563 | 0.0 |
| 404774 | 2025-11-27 20:00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 |
| 407495 | 2025-11-28 00:00:00 | 0.5585 | 0.5585 | 0.5585 | 0.5585 | 0.0 |
| 410224 | 2025-11-28 04:00:00 | 0.5547 | 0.5547 | 0.5547 | 0.5547 | 0.0 |
| 412961 | 2025-11-28 08:00:00 | 0.5493 | 0.5493 | 0.5493 | 0.5493 | 0.0 |
| 415706 | 2025-11-28 12:00:00 | 0.5521 | 0.5521 | 0.5521 | 0.5521 | 0.0 |
| 418459 | 2025-11-28 16:00:00 | 0.5586 | 0.5586 | 0.5586 | 0.5586 | 0.0 |
| 421220 | 2025-11-28 20:00:00 | 0.5383 | 0.5383 | 0.5383 | 0.5383 | 0.0 |
| 423989 | 2025-11-29 00:00:00 | 0.534 | 0.534 | 0.534 | 0.534 | 0.0 |
| 426766 | 2025-11-29 04:00:00 | 0.5187 | 0.5187 | 0.5187 | 0.5187 | 0.0 |
| 429551 | 2025-11-29 08:00:00 | 0.5301 | 0.5301 | 0.5301 | 0.5301 | 0.0 |
| 432344 | 2025-11-29 12:00:00 | 0.5298 | 0.5298 | 0.5298 | 0.5298 | 0.0 |
| 435145 | 2025-11-29 16:00:00 | 0.5291 | 0.5291 | 0.5291 | 0.5291 | 0.0 |
| 437954 | 2025-11-29 20:00:00 | 0.526 | 0.526 | 0.526 | 0.526 | 0.0 |
| 440771 | 2025-11-30 00:00:00 | 0.5237 | 0.5237 | 0.5237 | 0.5237 | 0.0 |
| 443596 | 2025-11-30 04:00:00 | 0.5178 | 0.5178 | 0.5178 | 0.5178 | 0.0 |
| 446429 | 2025-11-30 08:00:00 | 0.5165 | 0.5165 | 0.5165 | 0.5165 | 0.0 |
| 449270 | 2025-11-30 12:00:00 | 0.5141 | 0.5141 | 0.5141 | 0.5141 | 0.0 |
| 452119 | 2025-11-30 16:00:00 | 0.5258 | 0.5258 | 0.5258 | 0.5258 | 0.0 |
| 454976 | 2025-11-30 20:00:00 | 0.5299 | 0.5299 | 0.5299 | 0.5299 | 0.0 |
| 457841 | 2025-12-01 00:00:00 | 0.5165 | 0.5165 | 0.5165 | 0.5165 | 0.0 |
| 460714 | 2025-12-01 04:00:00 | 0.4837 | 0.4837 | 0.4837 | 0.4837 | 0.0 |
| 463595 | 2025-12-01 08:00:00 | 0.479 | 0.479 | 0.479 | 0.479 | 0.0 |
| 466484 | 2025-12-01 12:00:00 | 0.4749 | 0.4749 | 0.4749 | 0.4749 | 0.0 |
| 469381 | 2025-12-01 16:00:00 | 0.4686 | 0.4686 | 0.4686 | 0.4686 | 0.0 |
| 472286 | 2025-12-01 20:00:00 | 0.462 | 0.462 | 0.462 | 0.462 | 0.0 |
| 475199 | 2025-12-02 00:00:00 | 0.4701 | 0.4701 | 0.4701 | 0.4701 | 0.0 |
| 478120 | 2025-12-02 04:00:00 | 0.4727 | 0.4693 | 0.4727 | 0.4693 | 123.45 |
| 481049 | 2025-12-02 08:00:00 | 0.4722 | 0.4722 | 0.4722 | 0.4722 | 0.0 |
| 483986 | 2025-12-02 12:00:00 | 0.4706 | 0.4706 | 0.4706 | 0.4706 | 0.0 |
| 486931 | 2025-12-02 16:00:00 | 0.5208 | 0.5178 | 0.5178 | 0.5208 | 424.11 |
| 489884 | 2025-12-02 20:00:00 | 0.5164 | 0.5164 | 0.5164 | 0.5164 | 0.0 |
| 492845 | 2025-12-03 00:00:00 | 0.5013 | 0.5013 | 0.5013 | 0.5013 | 0.0 |
| 495814 | 2025-12-03 04:00:00 | 0.5701 | 0.5672 | 0.5672 | 0.5701 | 644.03 |
| 498791 | 2025-12-03 08:00:00 | 0.6819 | 0.6703 | 0.6703 | 0.6773 | 868.75 |
| 501776 | 2025-12-03 12:00:00 | 0.6329 | 0.6275 | 0.6284 | 0.6329 | 534.36 |
| 504769 | 2025-12-03 16:00:00 | 0.6103 | 0.6092 | 0.61 | 0.6103 | 374.12 |
| 507770 | 2025-12-03 20:00:00 | 0.5967 | 0.5967 | 0.5967 | 0.5967 | 0.0 |
| 510779 | 2025-12-04 00:00:00 | 0.645 | 0.6385 | 0.645 | 0.6385 | 173.74 |
| 513796 | 2025-12-04 04:00:00 | 0.6049 | 0.6049 | 0.6049 | 0.6049 | 0.0 |
| 516821 | 2025-12-04 08:00:00 | 0.6061 | 0.6061 | 0.6061 | 0.6061 | 0.0 |
| 519854 | 2025-12-04 12:00:00 | 0.6137 | 0.61 | 0.6137 | 0.61 | 132.0 |
| 522895 | 2025-12-04 16:00:00 | 0.5955 | 0.5955 | 0.5955 | 0.5955 | 0.0 |
| 525944 | 2025-12-04 20:00:00 | 0.5867 | 0.5867 | 0.5867 | 0.5867 | 0.0 |
| 529001 | 2025-12-05 00:00:00 | 0.5601 | 0.5601 | 0.5601 | 0.5601 | 0.0 |
| 532066 | 2025-12-05 04:00:00 | 0.5778 | 0.5747 | 0.5747 | 0.5768 | 321.87 |
| 533603 | 2025-12-05 08:00:00 | 0.5606 | 0.5597 | 0.5597 | 0.5606 | 20.33 |
| 535144 | 2025-12-05 12:00:00 | 0.5487 | 0.5465 | 0.5465 | 0.5487 | 77.36 |
| 536689 | 2025-12-05 16:00:00 | 0.5384 | 0.5384 | 0.5384 | 0.5384 | 0.0 |
| 538238 | 2025-12-05 20:00:00 | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.0 |
| 539791 | 2025-12-06 00:00:00 | 0.5269 | 0.5269 | 0.5269 | 0.5269 | 0.0 |
| 541348 | 2025-12-06 04:00:00 | 0.5251 | 0.5251 | 0.5251 | 0.5251 | 0.0 |
| 542909 | 2025-12-06 08:00:00 | 0.5218 | 0.5218 | 0.5218 | 0.5218 | 0.0 |
| 544474 | 2025-12-06 12:00:00 | 0.5208 | 0.5208 | 0.5208 | 0.5208 | 0.0 |
| 546043 | 2025-12-06 16:00:00 | 0.523 | 0.523 | 0.523 | 0.523 | 0.0 |
| 549188 | 2025-12-06 20:00:00 | 0.5206 | 0.5206 | 0.5206 | 0.5206 | 0.0 |
| 552341 | 2025-12-07 00:00:00 | 0.5208 | 0.5208 | 0.5208 | 0.5208 | 0.0 |
| 555502 | 2025-12-07 04:00:00 | 0.5208 | 0.5208 | 0.5208 | 0.5208 | 0.0 |
| 558671 | 2025-12-07 08:00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 |
| 561848 | 2025-12-07 12:00:00 | 0.5192 | 0.5192 | 0.5192 | 0.5192 | 0.0 |
| 565033 | 2025-12-07 16:00:00 | 0.5214 | 0.5214 | 0.5214 | 0.5214 | 0.0 |
| 568226 | 2025-12-07 20:00:00 | 0.5396 | 0.5396 | 0.5396 | 0.5396 | 0.0 |
| 571427 | 2025-12-08 00:00:00 | 0.5311 | 0.5311 | 0.5311 | 0.5311 | 0.0 |
| 574636 | 2025-12-08 04:00:00 | 0.536 | 0.536 | 0.536 | 0.536 | 0.0 |
| 577853 | 2025-12-08 08:00:00 | 0.5315 | 0.5315 | 0.5315 | 0.5315 | 0.0 |
| 581078 | 2025-12-08 12:00:00 | 0.5378 | 0.5378 | 0.5378 | 0.5378 | 0.0 |
| 584311 | 2025-12-08 16:00:00 | 0.5277 | 0.5277 | 0.5277 | 0.5277 | 0.0 |
| 587552 | 2025-12-08 20:00:00 | 0.5238 | 0.5238 | 0.5238 | 0.5238 | 0.0 |
| 590801 | 2025-12-09 00:00:00 | 0.5184 | 0.5184 | 0.5184 | 0.5184 | 0.0 |
| 594058 | 2025-12-09 04:00:00 | 0.5218 | 0.5218 | 0.5218 | 0.5218 | 0.0 |
| 597323 | 2025-12-09 08:00:00 | 0.5182 | 0.5182 | 0.5182 | 0.5182 | 0.0 |
| 600596 | 2025-12-09 12:00:00 | 0.5166 | 0.5166 | 0.5166 | 0.5166 | 0.0 |
| 602817 | 2025-12-09 16:00:00 | 0.522 | 0.5215 | 0.5215 | 0.5216 | 259.19 |
| 604426 | 2025-12-09 20:00:00 | 0.5358 | 0.534 | 0.5355 | 0.534 | 1832.58 |
| 606043 | 2025-12-10 00:00:00 | 0.5337 | 0.5337 | 0.5337 | 0.5337 | 0.0 |
| 607668 | 2025-12-10 04:00:00 | 0.5291 | 0.5291 | 0.5291 | 0.5291 | 0.0 |
| 609301 | 2025-12-10 08:00:00 | 0.5318 | 0.5318 | 0.5318 | 0.5318 | 0.0 |
| 610942 | 2025-12-10 12:00:00 | 0.5238 | 0.5159 | 0.5238 | 0.5187 | 6486.01 |
| 612591 | 2025-12-10 16:00:00 | 0.5159 | 0.5159 | 0.5159 | 0.5159 | 0.0 |
| 614248 | 2025-12-10 20:00:00 | 0.5121 | 0.5121 | 0.5121 | 0.5121 | 0.0 |
| 615913 | 2025-12-11 00:00:00 | 0.5208 | 0.5207 | 0.5207 | 0.5208 | 619.29 |
| 617586 | 2025-12-11 04:00:00 | 0.506 | 0.506 | 0.506 | 0.506 | 0.0 |
| 619267 | 2025-12-11 08:00:00 | 0.5055 | 0.5028 | 0.503 | 0.5028 | 8.57 |
| 620956 | 2025-12-11 12:00:00 | 0.4959 | 0.4959 | 0.4959 | 0.4959 | 0.0 |
| 622653 | 2025-12-11 16:00:00 | 0.4955 | 0.4955 | 0.4955 | 0.4955 | 0.0 |
| 624358 | 2025-12-11 20:00:00 | 0.5026 | 0.5011 | 0.5016 | 0.5011 | 1364.96 |
| 626071 | 2025-12-12 00:00:00 | 0.5087 | 0.5087 | 0.5087 | 0.5087 | 0.0 |
| 627792 | 2025-12-12 04:00:00 | 0.5147 | 0.5147 | 0.5147 | 0.5147 | 0.0 |
| 629521 | 2025-12-12 08:00:00 | 0.511 | 0.511 | 0.511 | 0.511 | 0.0 |
| 631258 | 2025-12-12 12:00:00 | 0.509 | 0.509 | 0.509 | 0.509 | 0.0 |
| 633003 | 2025-12-12 16:00:00 | 0.4905 | 0.4905 | 0.4905 | 0.4905 | 33.95 |
| 634756 | 2025-12-12 20:00:00 | 0.4841 | 0.4841 | 0.4841 | 0.4841 | 0.0 |
| 636517 | 2025-12-13 00:00:00 | 0.4891 | 0.4891 | 0.4891 | 0.4891 | 0.0 |
| 638286 | 2025-12-13 04:00:00 | 0.4924 | 0.4915 | 0.4915 | 0.4924 | 3.17 |
| 640063 | 2025-12-13 08:00:00 | 0.497 | 0.497 | 0.497 | 0.497 | 0.0 |
| 641848 | 2025-12-13 12:00:00 | 0.4932 | 0.4932 | 0.4932 | 0.4932 | 0.0 |
| 643641 | 2025-12-13 16:00:00 | 0.4939 | 0.4939 | 0.4939 | 0.4939 | 0.0 |
| 645442 | 2025-12-13 20:00:00 | 0.4898 | 0.4898 | 0.4898 | 0.4898 | 0.0 |
| 647251 | 2025-12-14 00:00:00 | 0.4921 | 0.4921 | 0.4921 | 0.4921 | 0.0 |
| 649068 | 2025-12-14 04:00:00 | 0.4921 | 0.4921 | 0.4921 | 0.4921 | 0.0 |
| 650893 | 2025-12-14 08:00:00 | 0.4912 | 0.4912 | 0.4912 | 0.4912 | 0.0 |
| 652726 | 2025-12-14 12:00:00 | 0.4902 | 0.4902 | 0.4902 | 0.4902 | 0.0 |
| 654567 | 2025-12-14 16:00:00 | 0.478 | 0.478 | 0.478 | 0.478 | 0.0 |
| 656416 | 2025-12-14 20:00:00 | 0.4728 | 0.4728 | 0.4728 | 0.4728 | 0.0 |
| 658273 | 2025-12-15 00:00:00 | 0.4693 | 0.4693 | 0.4693 | 0.4693 | 0.0 |
| 660138 | 2025-12-15 04:00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 |
| 662011 | 2025-12-15 08:00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 |
| 663892 | 2025-12-15 12:00:00 | 0.4704 | 0.4704 | 0.4704 | 0.4704 | 0.0 |
| 665781 | 2025-12-15 16:00:00 | 0.4526 | 0.4519 | 0.4519 | 0.4526 | 103.05 |
| 667678 | 2025-12-15 20:00:00 | 0.4233 | 0.4233 | 0.4233 | 0.4233 | 0.0 |
| 669583 | 2025-12-16 00:00:00 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 |
| 671496 | 2025-12-16 04:00:00 | 0.4179 | 0.4179 | 0.4179 | 0.4179 | 0.0 |
| 673417 | 2025-12-16 08:00:00 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.0 |
| 675346 | 2025-12-16 12:00:00 | 0.4224 | 0.4224 | 0.4224 | 0.4224 | 0.0 |
| 677283 | 2025-12-16 16:00:00 | 0.4212 | 0.4212 | 0.4212 | 0.4212 | 0.0 |
| 679228 | 2025-12-16 20:00:00 | 0.4196 | 0.4196 | 0.4196 | 0.4196 | 0.0 |
| 681181 | 2025-12-17 00:00:00 | 0.4076 | 0.4076 | 0.4076 | 0.4076 | 0.0 |
| 683142 | 2025-12-17 04:00:00 | 0.4006 | 0.4006 | 0.4006 | 0.4006 | 0.0 |
| 685111 | 2025-12-17 08:00:00 | 0.3978 | 0.3978 | 0.3978 | 0.3978 | 0.0 |
| 687088 | 2025-12-17 12:00:00 | 0.3953 | 0.3953 | 0.3953 | 0.3953 | 0.0 |
| 689073 | 2025-12-17 16:00:00 | 0.4181 | 0.4129 | 0.4181 | 0.413 | 201.13 |
| 691066 | 2025-12-17 20:00:00 | 0.3837 | 0.3837 | 0.3837 | 0.3837 | 0.0 |
| 693067 | 2025-12-18 00:00:00 | 0.4052 | 0.4001 | 0.4001 | 0.4052 | 377.88 |
| 695076 | 2025-12-18 04:00:00 | 0.4061 | 0.4061 | 0.4061 | 0.4061 | 0.0 |
| 697093 | 2025-12-18 08:00:00 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 |
| 699118 | 2025-12-18 12:00:00 | 0.4144 | 0.4144 | 0.4144 | 0.4144 | 0.0 |
| 701151 | 2025-12-18 16:00:00 | 0.436 | 0.4356 | 0.436 | 0.4356 | 47.63 |
| 703192 | 2025-12-18 20:00:00 | 0.3918 | 0.3918 | 0.3918 | 0.3918 | 25.68 |
| 705241 | 2025-12-19 00:00:00 | 0.4115 | 0.4115 | 0.4115 | 0.4115 | 0.0 |
| 707298 | 2025-12-19 04:00:00 | 0.4148 | 0.4148 | 0.4148 | 0.4148 | 0.0 |
| 709363 | 2025-12-19 08:00:00 | 0.4077 | 0.4052 | 0.4052 | 0.4077 | 1331.48 |
| 711436 | 2025-12-19 12:00:00 | 0.419 | 0.419 | 0.419 | 0.419 | 0.0 |
| 713517 | 2025-12-19 16:00:00 | 0.4148 | 0.4148 | 0.4148 | 0.4148 | 0.0 |
| 715606 | 2025-12-19 20:00:00 | 0.4198 | 0.4198 | 0.4198 | 0.4198 | 0.0 |
| 717703 | 2025-12-20 00:00:00 | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 0.0 |
| 719808 | 2025-12-20 04:00:00 | 0.4088 | 0.4088 | 0.4088 | 0.4088 | 0.0 |
| 721921 | 2025-12-20 08:00:00 | 0.4135 | 0.4093 | 0.4108 | 0.4135 | 335.43 |
| 724042 | 2025-12-20 12:00:00 | 0.4138 | 0.4138 | 0.4138 | 0.4138 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 0.4111 | 0.4111 | 0.4111 | 0.4111 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 0.4105 | 0.4105 | 0.4105 | 0.4105 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 0.4078 | 0.4078 | 0.4078 | 0.4078 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 0.4028 | 0.4028 | 0.4028 | 0.4028 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.4037 | 0.4023 | 0.4023 | 0.4037 | 12.39 |
| 736936 | 2025-12-21 12:00:00 | 0.4055 | 0.4055 | 0.4055 | 0.4055 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.3977 | 0.3977 | 0.3977 | 0.3977 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 0.3937 | 0.3937 | 0.3937 | 0.3937 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.3934 | 0.3934 | 0.3934 | 0.3934 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 0.396 | 0.396 | 0.396 | 0.396 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.3979 | 0.3979 | 0.3979 | 0.3979 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 0.4036 | 0.4036 | 0.4036 | 0.4036 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.4009 | 0.4009 | 0.4009 | 0.4009 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 0.3909 | 0.3895 | 0.3909 | 0.3895 | 62.4 |
| 756817 | 2025-12-23 00:00:00 | 0.3901 | 0.3901 | 0.3901 | 0.3901 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.3763 | 0.3763 | 0.3763 | 0.3763 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.3765 | 0.3765 | 0.3765 | 0.3765 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.3808 | 0.3808 | 0.3808 | 0.3808 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 0.3754 | 0.3744 | 0.3754 | 0.3744 | 52.1 |
| 768142 | 2025-12-23 20:00:00 | 0.3749 | 0.3749 | 0.3749 | 0.3749 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.3834 | 0.3834 | 0.3834 | 0.3834 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.4028 | 0.4028 | 0.4028 | 0.4028 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.4129 | 0.4117 | 0.4129 | 0.4117 | 45.48 |
| 777346 | 2025-12-24 12:00:00 | 0.4172 | 0.4167 | 0.4167 | 0.4172 | 34.93 |
| 779667 | 2025-12-24 16:00:00 | 0.414 | 0.414 | 0.414 | 0.414 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 0.4159 | 0.4159 | 0.4159 | 0.4159 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.4085 | 0.4085 | 0.4085 | 0.4085 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.4068 | 0.4068 | 0.4068 | 0.4068 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 0.4008 | 0.4008 | 0.4008 | 0.4008 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 0.4074 | 0.4074 | 0.4074 | 0.4074 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.4115 | 0.4115 | 0.4115 | 0.4115 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.3801 | 0.3801 | 0.3801 | 0.3801 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 0.4058 | 0.4058 | 0.4058 | 0.4058 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 0.411 | 0.411 | 0.411 | 0.411 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 0.3962 | 0.3962 | 0.3962 | 0.3962 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 0.3924 | 0.3924 | 0.3924 | 0.3924 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 0.3988 | 0.3988 | 0.3988 | 0.3988 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 0.3968 | 0.3968 | 0.3968 | 0.3968 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.4013 | 0.4013 | 0.4013 | 0.4013 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.4031 | 0.4031 | 0.4031 | 0.4031 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 0.3968 | 0.3968 | 0.3968 | 0.3968 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 0.3893 | 0.3893 | 0.3893 | 0.3893 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.3942 | 0.3942 | 0.3942 | 0.3942 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 0.3991 | 0.3991 | 0.3991 | 0.3991 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.3987 | 0.3987 | 0.3987 | 0.3987 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.3926 | 0.3926 | 0.3926 | 0.3926 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.3943 | 0.3943 | 0.3943 | 0.3943 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 0.3933 | 0.3925 | 0.3925 | 0.3933 | 103.62 |
| 842821 | 2025-12-29 00:00:00 | 0.3864 | 0.3852 | 0.3864 | 0.3852 | 150.02 |
| 845358 | 2025-12-29 04:00:00 | 0.4031 | 0.4031 | 0.4031 | 0.4031 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 0.4136 | 0.4136 | 0.4136 | 0.4136 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.3981 | 0.3981 | 0.3981 | 0.3981 | 0.0 |
| 853017 | 2025-12-29 16:00:00 | 0.3928 | 0.3928 | 0.3928 | 0.3928 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 0.3869 | 0.3868 | 0.3869 | 0.3868 | 89.9 |
| 858163 | 2025-12-30 00:00:00 | 0.3883 | 0.3883 | 0.3883 | 0.3883 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 0.3879 | 0.3879 | 0.3879 | 0.3879 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.3869 | 0.3869 | 0.3869 | 0.3869 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 0.3885 | 0.3885 | 0.3885 | 0.3885 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 0.3839 | 0.3839 | 0.3839 | 0.3839 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 0.3754 | 0.3754 | 0.3754 | 0.3754 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.3767 | 0.3767 | 0.3767 | 0.3767 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 0.3859 | 0.3859 | 0.3859 | 0.3859 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.3923 | 0.3923 | 0.3923 | 0.3923 | 0.0 |