Chart from TRAC_USDT_30m_history
Data from TRAC_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1288250 | 2025-12-25 04:00:00 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 |
| 1288750 | 2025-12-25 04:30:00 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 |
| 1289250 | 2025-12-25 05:00:00 | 0.4084 | 0.4081 | 0.4081 | 0.4084 | 12.24 |
| 1289750 | 2025-12-25 05:30:00 | 0.4087 | 0.4087 | 0.4087 | 0.4087 | 0.0 |
| 1290250 | 2025-12-25 06:00:00 | 0.4129 | 0.4115 | 0.4115 | 0.4129 | 247.15 |
| 1290750 | 2025-12-25 06:30:00 | 0.4105 | 0.4105 | 0.4105 | 0.4105 | 25.97 |
| 1291250 | 2025-12-25 07:00:00 | 0.4061 | 0.4061 | 0.4061 | 0.4061 | 0.0 |
| 1291750 | 2025-12-25 07:30:00 | 0.4068 | 0.4061 | 0.4061 | 0.4068 | 2.69 |
| 1292250 | 2025-12-25 08:00:00 | 0.4068 | 0.4068 | 0.4068 | 0.4068 | 0.0 |
| 1292750 | 2025-12-25 08:30:00 | 0.4056 | 0.4056 | 0.4056 | 0.4056 | 0.0 |
| 1293250 | 2025-12-25 09:00:00 | 0.4055 | 0.4053 | 0.4055 | 0.4053 | 40.0 |
| 1293750 | 2025-12-25 09:30:00 | 0.4056 | 0.4036 | 0.4036 | 0.4056 | 24.65 |
| 1294250 | 2025-12-25 10:00:00 | 0.4037 | 0.4037 | 0.4037 | 0.4037 | 0.0 |
| 1294750 | 2025-12-25 10:30:00 | 0.4029 | 0.4029 | 0.4029 | 0.4029 | 0.0 |
| 1295250 | 2025-12-25 11:00:00 | 0.3996 | 0.3996 | 0.3996 | 0.3996 | 0.0 |
| 1295750 | 2025-12-25 11:30:00 | 0.4008 | 0.4008 | 0.4008 | 0.4008 | 0.0 |
| 1296250 | 2025-12-25 12:00:00 | 0.4008 | 0.4008 | 0.4008 | 0.4008 | 0.0 |
| 1296750 | 2025-12-25 12:30:00 | 0.4008 | 0.4008 | 0.4008 | 0.4008 | 0.0 |
| 1297250 | 2025-12-25 13:00:00 | 0.4019 | 0.4019 | 0.4019 | 0.4019 | 0.0 |
| 1297750 | 2025-12-25 13:30:00 | 0.4019 | 0.4019 | 0.4019 | 0.4019 | 0.0 |
| 1298250 | 2025-12-25 14:00:00 | 0.4025 | 0.4025 | 0.4025 | 0.4025 | 0.0 |
| 1298750 | 2025-12-25 14:30:00 | 0.4025 | 0.4025 | 0.4025 | 0.4025 | 0.0 |
| 1299250 | 2025-12-25 15:00:00 | 0.4025 | 0.4001 | 0.4025 | 0.4001 | 34.98 |
| 1299750 | 2025-12-25 15:30:00 | 0.4034 | 0.4023 | 0.4023 | 0.4034 | 62.57 |
| 1300250 | 2025-12-25 16:00:00 | 0.4074 | 0.4074 | 0.4074 | 0.4074 | 0.0 |
| 1300750 | 2025-12-25 16:30:00 | 0.4078 | 0.4078 | 0.4078 | 0.4078 | 0.0 |
| 1301250 | 2025-12-25 17:00:00 | 0.4137 | 0.4126 | 0.4126 | 0.4137 | 42.65 |
| 1301750 | 2025-12-25 17:30:00 | 0.4128 | 0.4128 | 0.4128 | 0.4128 | 0.0 |
| 1302250 | 2025-12-25 18:00:00 | 0.4108 | 0.4108 | 0.4108 | 0.4108 | 0.0 |
| 1302750 | 2025-12-25 18:30:00 | 0.4124 | 0.4093 | 0.4099 | 0.4093 | 554.5 |
| 1303250 | 2025-12-25 19:00:00 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0.0 |
| 1303750 | 2025-12-25 19:30:00 | 0.4137 | 0.4128 | 0.4137 | 0.4135 | 257.95 |
| 1304250 | 2025-12-25 20:00:00 | 0.4115 | 0.4115 | 0.4115 | 0.4115 | 0.0 |
| 1304750 | 2025-12-25 20:30:00 | 0.4115 | 0.4115 | 0.4115 | 0.4115 | 0.0 |
| 1305250 | 2025-12-25 21:00:00 | 0.411 | 0.411 | 0.411 | 0.411 | 0.0 |
| 1305750 | 2025-12-25 21:30:00 | 0.4054 | 0.405 | 0.4054 | 0.405 | 22.39 |
| 1306250 | 2025-12-25 22:00:00 | 0.4029 | 0.4028 | 0.4028 | 0.4029 | 1194.51 |
| 1306750 | 2025-12-25 22:30:00 | 0.3986 | 0.3986 | 0.3986 | 0.3986 | 0.0 |
| 1307250 | 2025-12-25 23:00:00 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 |
| 1307750 | 2025-12-25 23:30:00 | 0.3915 | 0.3876 | 0.3915 | 0.388 | 81.06 |
| 1308250 | 2025-12-26 00:00:00 | 0.3801 | 0.3801 | 0.3801 | 0.3801 | 0.0 |
| 1308750 | 2025-12-26 00:30:00 | 0.3854 | 0.3854 | 0.3854 | 0.3854 | 0.0 |
| 1309250 | 2025-12-26 01:00:00 | 0.3875 | 0.3875 | 0.3875 | 0.3875 | 0.0 |
| 1309750 | 2025-12-26 01:30:00 | 0.389 | 0.389 | 0.389 | 0.389 | 0.0 |
| 1310250 | 2025-12-26 02:00:00 | 0.402 | 0.402 | 0.402 | 0.402 | 0.0 |
| 1310750 | 2025-12-26 02:30:00 | 0.4093 | 0.4077 | 0.4077 | 0.4093 | 18.62 |
| 1311250 | 2025-12-26 03:00:00 | 0.4089 | 0.4089 | 0.4089 | 0.4089 | 0.0 |
| 1311750 | 2025-12-26 03:30:00 | 0.4127 | 0.4059 | 0.4059 | 0.4081 | 1649.85 |
| 1312250 | 2025-12-26 04:00:00 | 0.4058 | 0.4058 | 0.4058 | 0.4058 | 0.0 |
| 1312750 | 2025-12-26 04:30:00 | 0.4104 | 0.4104 | 0.4104 | 0.4104 | 0.0 |
| 1313250 | 2025-12-26 05:00:00 | 0.4121 | 0.4121 | 0.4121 | 0.4121 | 0.0 |
| 1313750 | 2025-12-26 05:30:00 | 0.4119 | 0.4119 | 0.4119 | 0.4119 | 0.0 |
| 1314250 | 2025-12-26 06:00:00 | 0.4094 | 0.4094 | 0.4094 | 0.4094 | 0.0 |
| 1314750 | 2025-12-26 06:30:00 | 0.41 | 0.4094 | 0.4094 | 0.41 | 36.94 |
| 1315250 | 2025-12-26 07:00:00 | 0.4106 | 0.4073 | 0.4106 | 0.4073 | 3.68 |
| 1315750 | 2025-12-26 07:30:00 | 0.4073 | 0.4073 | 0.4073 | 0.4073 | 0.0 |
| 1316250 | 2025-12-26 08:00:00 | 0.411 | 0.411 | 0.411 | 0.411 | 0.0 |
| 1316750 | 2025-12-26 08:30:00 | 0.411 | 0.411 | 0.411 | 0.411 | 0.0 |
| 1317250 | 2025-12-26 09:00:00 | 0.4075 | 0.4075 | 0.4075 | 0.4075 | 0.0 |
| 1317750 | 2025-12-26 09:30:00 | 0.4103 | 0.4075 | 0.4075 | 0.4103 | 24.37 |
| 1318250 | 2025-12-26 10:00:00 | 0.4084 | 0.4084 | 0.4084 | 0.4084 | 0.0 |
| 1318750 | 2025-12-26 10:30:00 | 0.4084 | 0.4074 | 0.4084 | 0.4076 | 1342.95 |
| 1319250 | 2025-12-26 11:00:00 | 0.4065 | 0.4057 | 0.4065 | 0.4057 | 3243.19 |
| 1319750 | 2025-12-26 11:30:00 | 0.4066 | 0.4065 | 0.4066 | 0.4065 | 256.9 |
| 1320250 | 2025-12-26 12:00:00 | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 0.0 |
| 1320750 | 2025-12-26 12:30:00 | 0.4069 | 0.4069 | 0.4069 | 0.4069 | 0.0 |
| 1321250 | 2025-12-26 13:00:00 | 0.4078 | 0.4078 | 0.4078 | 0.4078 | 0.0 |
| 1321750 | 2025-12-26 13:30:00 | 0.4079 | 0.4078 | 0.4078 | 0.4078 | 120.08 |
| 1322250 | 2025-12-26 14:00:00 | 0.4075 | 0.4075 | 0.4075 | 0.4075 | 0.0 |
| 1322750 | 2025-12-26 14:30:00 | 0.4077 | 0.4077 | 0.4077 | 0.4077 | 0.0 |
| 1323250 | 2025-12-26 15:00:00 | 0.406 | 0.406 | 0.406 | 0.406 | 785.21 |
| 1323750 | 2025-12-26 15:30:00 | 0.3984 | 0.3984 | 0.3984 | 0.3984 | 0.0 |
| 1324250 | 2025-12-26 16:00:00 | 0.3962 | 0.3962 | 0.3962 | 0.3962 | 0.0 |
| 1324750 | 2025-12-26 16:30:00 | 0.3986 | 0.3986 | 0.3986 | 0.3986 | 0.0 |
| 1325250 | 2025-12-26 17:00:00 | 0.3973 | 0.3973 | 0.3973 | 0.3973 | 0.0 |
| 1325750 | 2025-12-26 17:30:00 | 0.3966 | 0.3966 | 0.3966 | 0.3966 | 0.0 |
| 1326250 | 2025-12-26 18:00:00 | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 0.0 |
| 1326750 | 2025-12-26 18:30:00 | 0.3965 | 0.395 | 0.395 | 0.3965 | 227.86 |
| 1327250 | 2025-12-26 19:00:00 | 0.396 | 0.396 | 0.396 | 0.396 | 32.17 |
| 1327750 | 2025-12-26 19:30:00 | 0.3944 | 0.3944 | 0.3944 | 0.3944 | 0.0 |
| 1328250 | 2025-12-26 20:00:00 | 0.3924 | 0.3924 | 0.3924 | 0.3924 | 0.0 |
| 1328750 | 2025-12-26 20:30:00 | 0.3928 | 0.3928 | 0.3928 | 0.3928 | 0.0 |
| 1329250 | 2025-12-26 21:00:00 | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 0.0 |
| 1329750 | 2025-12-26 21:30:00 | 0.3926 | 0.3926 | 0.3926 | 0.3926 | 0.0 |
| 1330250 | 2025-12-26 22:00:00 | 0.3926 | 0.3926 | 0.3926 | 0.3926 | 0.0 |
| 1330750 | 2025-12-26 22:30:00 | 0.3925 | 0.3925 | 0.3925 | 0.3925 | 0.0 |
| 1331250 | 2025-12-26 23:00:00 | 0.3927 | 0.3927 | 0.3927 | 0.3927 | 0.0 |
| 1331750 | 2025-12-26 23:30:00 | 0.3947 | 0.3927 | 0.3927 | 0.3947 | 15.03 |
| 1332250 | 2025-12-27 00:00:00 | 0.3988 | 0.3988 | 0.3988 | 0.3988 | 0.0 |
| 1332750 | 2025-12-27 00:30:00 | 0.3987 | 0.3987 | 0.3987 | 0.3987 | 0.0 |
| 1333250 | 2025-12-27 01:00:00 | 0.3973 | 0.3973 | 0.3973 | 0.3973 | 0.0 |
| 1333750 | 2025-12-27 01:30:00 | 0.3976 | 0.3976 | 0.3976 | 0.3976 | 0.0 |
| 1334250 | 2025-12-27 02:00:00 | 0.3976 | 0.3976 | 0.3976 | 0.3976 | 0.0 |
| 1334750 | 2025-12-27 02:30:00 | 0.3976 | 0.3976 | 0.3976 | 0.3976 | 0.0 |
| 1335250 | 2025-12-27 03:00:00 | 0.3976 | 0.3976 | 0.3976 | 0.3976 | 0.0 |
| 1335750 | 2025-12-27 03:30:00 | 0.396 | 0.396 | 0.396 | 0.396 | 0.0 |
| 1336250 | 2025-12-27 04:00:00 | 0.3968 | 0.3968 | 0.3968 | 0.3968 | 0.0 |
| 1336750 | 2025-12-27 04:30:00 | 0.3964 | 0.3964 | 0.3964 | 0.3964 | 0.0 |
| 1337250 | 2025-12-27 05:00:00 | 0.3997 | 0.3997 | 0.3997 | 0.3997 | 0.0 |
| 1337750 | 2025-12-27 05:30:00 | 0.4006 | 0.3998 | 0.3998 | 0.4006 | 31.27 |
| 1338250 | 2025-12-27 06:00:00 | 0.3987 | 0.3987 | 0.3987 | 0.3987 | 0.0 |
| 1338750 | 2025-12-27 06:30:00 | 0.4013 | 0.4013 | 0.4013 | 0.4013 | 0.0 |
| 1339250 | 2025-12-27 07:00:00 | 0.4013 | 0.4013 | 0.4013 | 0.4013 | 0.0 |
| 1339750 | 2025-12-27 07:30:00 | 0.4013 | 0.4013 | 0.4013 | 0.4013 | 0.0 |
| 1340250 | 2025-12-27 08:00:00 | 0.4013 | 0.4013 | 0.4013 | 0.4013 | 0.0 |
| 1340750 | 2025-12-27 08:30:00 | 0.402 | 0.402 | 0.402 | 0.402 | 0.0 |
| 1341250 | 2025-12-27 09:00:00 | 0.4038 | 0.4037 | 0.4037 | 0.4038 | 465.58 |
| 1341750 | 2025-12-27 09:30:00 | 0.4062 | 0.4031 | 0.4031 | 0.4062 | 24.63 |
| 1342250 | 2025-12-27 10:00:00 | 0.4026 | 0.4026 | 0.4026 | 0.4026 | 0.0 |
| 1342750 | 2025-12-27 10:30:00 | 0.4023 | 0.4023 | 0.4023 | 0.4023 | 0.0 |
| 1343250 | 2025-12-27 11:00:00 | 0.4024 | 0.4024 | 0.4024 | 0.4024 | 0.0 |
| 1343750 | 2025-12-27 11:30:00 | 0.4019 | 0.4019 | 0.4019 | 0.4019 | 0.0 |
| 1344250 | 2025-12-27 12:00:00 | 0.4031 | 0.4031 | 0.4031 | 0.4031 | 0.0 |
| 1344750 | 2025-12-27 12:30:00 | 0.4026 | 0.4026 | 0.4026 | 0.4026 | 0.0 |
| 1345250 | 2025-12-27 13:00:00 | 0.4015 | 0.4015 | 0.4015 | 0.4015 | 0.0 |
| 1345750 | 2025-12-27 13:30:00 | 0.4003 | 0.4003 | 0.4003 | 0.4003 | 0.0 |
| 1346250 | 2025-12-27 14:00:00 | 0.3946 | 0.3946 | 0.3946 | 0.3946 | 58.0 |
| 1346750 | 2025-12-27 14:30:00 | 0.3963 | 0.3963 | 0.3963 | 0.3963 | 0.0 |
| 1347250 | 2025-12-27 15:00:00 | 0.3946 | 0.3946 | 0.3946 | 0.3946 | 0.0 |
| 1347750 | 2025-12-27 15:30:00 | 0.3942 | 0.3942 | 0.3942 | 0.3942 | 0.0 |
| 1348250 | 2025-12-27 16:00:00 | 0.3968 | 0.3968 | 0.3968 | 0.3968 | 0.0 |
| 1348750 | 2025-12-27 16:30:00 | 0.3972 | 0.3972 | 0.3972 | 0.3972 | 0.0 |
| 1349250 | 2025-12-27 17:00:00 | 0.3958 | 0.3958 | 0.3958 | 0.3958 | 0.0 |
| 1349750 | 2025-12-27 17:30:00 | 0.394 | 0.394 | 0.394 | 0.394 | 0.0 |
| 1350250 | 2025-12-27 18:00:00 | 0.3938 | 0.3938 | 0.3938 | 0.3938 | 0.0 |
| 1350750 | 2025-12-27 18:30:00 | 0.3967 | 0.3967 | 0.3967 | 0.3967 | 0.0 |
| 1351250 | 2025-12-27 19:00:00 | 0.3967 | 0.3967 | 0.3967 | 0.3967 | 0.0 |
| 1351750 | 2025-12-27 19:30:00 | 0.3869 | 0.3869 | 0.3869 | 0.3869 | 0.0 |
| 1352250 | 2025-12-27 20:00:00 | 0.3893 | 0.3893 | 0.3893 | 0.3893 | 0.0 |
| 1352750 | 2025-12-27 20:30:00 | 0.3869 | 0.3869 | 0.3869 | 0.3869 | 0.0 |
| 1353250 | 2025-12-27 21:00:00 | 0.388 | 0.388 | 0.388 | 0.388 | 0.0 |
| 1353750 | 2025-12-27 21:30:00 | 0.3865 | 0.3865 | 0.3865 | 0.3865 | 0.0 |
| 1354250 | 2025-12-27 22:00:00 | 0.3891 | 0.3891 | 0.3891 | 0.3891 | 0.0 |
| 1354750 | 2025-12-27 22:30:00 | 0.3897 | 0.3897 | 0.3897 | 0.3897 | 0.0 |
| 1355250 | 2025-12-27 23:00:00 | 0.3875 | 0.3875 | 0.3875 | 0.3875 | 0.0 |
| 1355750 | 2025-12-27 23:30:00 | 0.3888 | 0.3888 | 0.3888 | 0.3888 | 0.0 |
| 1356250 | 2025-12-28 00:00:00 | 0.3942 | 0.3942 | 0.3942 | 0.3942 | 0.0 |
| 1356750 | 2025-12-28 00:30:00 | 0.3918 | 0.3918 | 0.3918 | 0.3918 | 0.0 |
| 1357250 | 2025-12-28 01:00:00 | 0.3918 | 0.3918 | 0.3918 | 0.3918 | 0.0 |
| 1357750 | 2025-12-28 01:30:00 | 0.3918 | 0.3918 | 0.3918 | 0.3918 | 0.0 |
| 1358250 | 2025-12-28 02:00:00 | 0.3918 | 0.3918 | 0.3918 | 0.3918 | 0.0 |
| 1358750 | 2025-12-28 02:30:00 | 0.394 | 0.3918 | 0.3918 | 0.394 | 6.39 |
| 1359250 | 2025-12-28 03:00:00 | 0.3951 | 0.3951 | 0.3951 | 0.3951 | 0.0 |
| 1359750 | 2025-12-28 03:30:00 | 0.3951 | 0.3951 | 0.3951 | 0.3951 | 0.0 |
| 1360250 | 2025-12-28 04:00:00 | 0.3991 | 0.3991 | 0.3991 | 0.3991 | 0.0 |
| 1360750 | 2025-12-28 04:30:00 | 0.3997 | 0.3997 | 0.3997 | 0.3997 | 0.0 |
| 1361250 | 2025-12-28 05:00:00 | 0.3984 | 0.3984 | 0.3984 | 0.3984 | 15.33 |
| 1361750 | 2025-12-28 05:30:00 | 0.3963 | 0.3963 | 0.3963 | 0.3963 | 0.0 |
| 1362250 | 2025-12-28 06:00:00 | 0.3982 | 0.3982 | 0.3982 | 0.3982 | 0.0 |
| 1362750 | 2025-12-28 06:30:00 | 0.3982 | 0.3982 | 0.3982 | 0.3982 | 0.0 |
| 1363250 | 2025-12-28 07:00:00 | 0.3982 | 0.3982 | 0.3982 | 0.3982 | 0.0 |
| 1363750 | 2025-12-28 07:30:00 | 0.3987 | 0.3987 | 0.3987 | 0.3987 | 0.0 |
| 1364250 | 2025-12-28 08:00:00 | 0.3987 | 0.3987 | 0.3987 | 0.3987 | 0.0 |
| 1364750 | 2025-12-28 08:30:00 | 0.3948 | 0.3948 | 0.3948 | 0.3948 | 0.0 |
| 1365250 | 2025-12-28 09:00:00 | 0.3948 | 0.3948 | 0.3948 | 0.3948 | 0.0 |
| 1365750 | 2025-12-28 09:30:00 | 0.3952 | 0.3948 | 0.3948 | 0.3952 | 25.3 |
| 1366250 | 2025-12-28 10:00:00 | 0.3951 | 0.3951 | 0.3951 | 0.3951 | 0.0 |
| 1366750 | 2025-12-28 10:30:00 | 0.3951 | 0.3951 | 0.3951 | 0.3951 | 0.0 |
| 1367250 | 2025-12-28 11:00:00 | 0.394 | 0.394 | 0.394 | 0.394 | 0.0 |
| 1367750 | 2025-12-28 11:30:00 | 0.394 | 0.394 | 0.394 | 0.394 | 0.0 |
| 1368250 | 2025-12-28 12:00:00 | 0.3926 | 0.3926 | 0.3926 | 0.3926 | 0.0 |
| 1368750 | 2025-12-28 12:30:00 | 0.3944 | 0.3926 | 0.3926 | 0.3944 | 15.35 |
| 1369250 | 2025-12-28 13:00:00 | 0.3944 | 0.3944 | 0.3944 | 0.3944 | 0.0 |
| 1369750 | 2025-12-28 13:30:00 | 0.3944 | 0.3944 | 0.3944 | 0.3944 | 0.0 |
| 1370250 | 2025-12-28 14:00:00 | 0.3944 | 0.3944 | 0.3944 | 0.3944 | 0.0 |
| 1370750 | 2025-12-28 14:30:00 | 0.3944 | 0.3944 | 0.3944 | 0.3944 | 0.0 |
| 1371250 | 2025-12-28 15:00:00 | 0.3974 | 0.396 | 0.3974 | 0.396 | 245.87 |
| 1371750 | 2025-12-28 15:30:00 | 0.3941 | 0.3941 | 0.3941 | 0.3941 | 0.0 |
| 1372250 | 2025-12-28 16:00:00 | 0.3943 | 0.3943 | 0.3943 | 0.3943 | 0.0 |
| 1372750 | 2025-12-28 16:30:00 | 0.3942 | 0.3942 | 0.3942 | 0.3942 | 0.0 |
| 1373250 | 2025-12-28 17:00:00 | 0.3941 | 0.3941 | 0.3941 | 0.3941 | 0.0 |
| 1373750 | 2025-12-28 17:30:00 | 0.3941 | 0.3941 | 0.3941 | 0.3941 | 0.0 |
| 1374250 | 2025-12-28 18:00:00 | 0.3927 | 0.3927 | 0.3927 | 0.3927 | 0.0 |
| 1374750 | 2025-12-28 18:30:00 | 0.3927 | 0.3927 | 0.3927 | 0.3927 | 0.0 |
| 1375250 | 2025-12-28 19:00:00 | 0.3943 | 0.3943 | 0.3943 | 0.3943 | 0.0 |
| 1375750 | 2025-12-28 19:30:00 | 0.3943 | 0.3943 | 0.3943 | 0.3943 | 0.0 |
| 1376250 | 2025-12-28 20:00:00 | 0.3933 | 0.3925 | 0.3925 | 0.3933 | 103.62 |
| 1376750 | 2025-12-28 20:30:00 | 0.3904 | 0.3897 | 0.3897 | 0.3904 | 164.9 |
| 1377250 | 2025-12-28 21:00:00 | 0.3894 | 0.3894 | 0.3894 | 0.3894 | 0.0 |
| 1377750 | 2025-12-28 21:30:00 | 0.3894 | 0.3894 | 0.3894 | 0.3894 | 0.0 |
| 1378250 | 2025-12-28 22:00:00 | 0.3891 | 0.3883 | 0.3883 | 0.3891 | 32.19 |
| 1378750 | 2025-12-28 22:30:00 | 0.3875 | 0.3875 | 0.3875 | 0.3875 | 0.0 |
| 1379250 | 2025-12-28 23:00:00 | 0.3855 | 0.3845 | 0.3845 | 0.3855 | 37.51 |
| 1379750 | 2025-12-28 23:30:00 | 0.3856 | 0.3856 | 0.3856 | 0.3856 | 0.0 |
| 1380250 | 2025-12-29 00:00:00 | 0.3864 | 0.3852 | 0.3864 | 0.3852 | 150.02 |
| 1380750 | 2025-12-29 00:30:00 | 0.3854 | 0.3854 | 0.3854 | 0.3854 | 0.0 |
| 1381250 | 2025-12-29 01:00:00 | 0.389 | 0.389 | 0.389 | 0.389 | 0.0 |
| 1381750 | 2025-12-29 01:30:00 | 0.3858 | 0.3858 | 0.3858 | 0.3858 | 0.0 |
| 1382250 | 2025-12-29 02:00:00 | 0.3879 | 0.3856 | 0.3856 | 0.3879 | 45.63 |
| 1382750 | 2025-12-29 02:30:00 | 0.3944 | 0.3944 | 0.3944 | 0.3944 | 0.0 |
| 1383250 | 2025-12-29 03:00:00 | 0.3954 | 0.3952 | 0.3954 | 0.3952 | 52.2 |
| 1383750 | 2025-12-29 03:30:00 | 0.3967 | 0.3967 | 0.3967 | 0.3967 | 0.0 |
| 1384250 | 2025-12-29 04:00:00 | 0.4031 | 0.4031 | 0.4031 | 0.4031 | 0.0 |
| 1384750 | 2025-12-29 04:30:00 | 0.404 | 0.404 | 0.404 | 0.404 | 2.72 |
| 1385250 | 2025-12-29 05:00:00 | 0.4065 | 0.4065 | 0.4065 | 0.4065 | 0.0 |
| 1385750 | 2025-12-29 05:30:00 | 0.4056 | 0.4056 | 0.4056 | 0.4056 | 0.0 |
| 1386250 | 2025-12-29 06:00:00 | 0.4072 | 0.4072 | 0.4072 | 0.4072 | 0.0 |
| 1386750 | 2025-12-29 06:30:00 | 0.4074 | 0.4074 | 0.4074 | 0.4074 | 0.0 |
| 1387250 | 2025-12-29 07:00:00 | 0.4151 | 0.4151 | 0.4151 | 0.4151 | 0.0 |
| 1387750 | 2025-12-29 07:30:00 | 0.4157 | 0.4157 | 0.4157 | 0.4157 | 0.0 |
| 1388250 | 2025-12-29 08:00:00 | 0.4136 | 0.4136 | 0.4136 | 0.4136 | 0.0 |
| 1388750 | 2025-12-29 08:30:00 | 0.4139 | 0.4113 | 0.4113 | 0.4139 | 12.07 |
| 1389250 | 2025-12-29 09:00:00 | 0.4139 | 0.4139 | 0.4139 | 0.4139 | 0.0 |
| 1389750 | 2025-12-29 09:30:00 | 0.4151 | 0.4139 | 0.4139 | 0.4151 | 24.09 |
| 1390250 | 2025-12-29 10:00:00 | 0.4026 | 0.4026 | 0.4026 | 0.4026 | 0.0 |
| 1390750 | 2025-12-29 10:30:00 | 0.4009 | 0.3992 | 0.4009 | 0.4008 | 2964.12 |
| 1391250 | 2025-12-29 11:00:00 | 0.4011 | 0.4011 | 0.4011 | 0.4011 | 0.0 |
| 1391750 | 2025-12-29 11:30:00 | 0.3996 | 0.3996 | 0.3996 | 0.3996 | 0.0 |
| 1392250 | 2025-12-29 12:00:00 | 0.3981 | 0.3981 | 0.3981 | 0.3981 | 0.0 |
| 1392750 | 2025-12-29 12:30:00 | 0.393 | 0.393 | 0.393 | 0.393 | 0.0 |
| 1393250 | 2025-12-29 13:00:00 | 0.392 | 0.392 | 0.392 | 0.392 | 0.0 |
| 1393750 | 2025-12-29 13:30:00 | 0.3922 | 0.3922 | 0.3922 | 0.3922 | 0.0 |
| 1394250 | 2025-12-29 14:00:00 | 0.391 | 0.391 | 0.391 | 0.391 | 0.0 |
| 1394750 | 2025-12-29 14:30:00 | 0.3922 | 0.3922 | 0.3922 | 0.3922 | 0.0 |
| 1395250 | 2025-12-29 15:00:00 | 0.3932 | 0.3932 | 0.3932 | 0.3932 | 0.0 |
| 1395750 | 2025-12-29 15:30:00 | 0.3913 | 0.3913 | 0.3913 | 0.3913 | 0.0 |
| 1396250 | 2025-12-29 16:00:00 | 0.3928 | 0.3928 | 0.3928 | 0.3928 | 0.0 |
| 1396750 | 2025-12-29 16:30:00 | 0.393 | 0.391 | 0.393 | 0.391 | 21.7 |
| 1397250 | 2025-12-29 17:00:00 | 0.391 | 0.391 | 0.391 | 0.391 | 0.0 |
| 1397750 | 2025-12-29 17:30:00 | 0.3902 | 0.387 | 0.3902 | 0.387 | 2703.78 |
| 1398250 | 2025-12-29 18:00:00 | 0.3876 | 0.3876 | 0.3876 | 0.3876 | 0.0 |
| 1398750 | 2025-12-29 18:30:00 | 0.3875 | 0.3875 | 0.3875 | 0.3875 | 0.78 |
| 1399250 | 2025-12-29 19:00:00 | 0.387 | 0.387 | 0.387 | 0.387 | 0.0 |
| 1399750 | 2025-12-29 19:30:00 | 0.387 | 0.387 | 0.387 | 0.387 | 0.0 |
| 1400250 | 2025-12-29 20:00:00 | 0.3869 | 0.3868 | 0.3869 | 0.3868 | 89.9 |
| 1400750 | 2025-12-29 20:30:00 | 0.3874 | 0.3874 | 0.3874 | 0.3874 | 0.0 |
| 1401250 | 2025-12-29 21:00:00 | 0.392 | 0.392 | 0.392 | 0.392 | 0.0 |
| 1401750 | 2025-12-29 21:30:00 | 0.392 | 0.392 | 0.392 | 0.392 | 0.0 |
| 1402250 | 2025-12-29 22:00:00 | 0.392 | 0.392 | 0.392 | 0.392 | 0.0 |
| 1402750 | 2025-12-29 22:30:00 | 0.3909 | 0.3909 | 0.3909 | 0.3909 | 0.0 |
| 1403250 | 2025-12-29 23:00:00 | 0.3901 | 0.39 | 0.3901 | 0.39 | 104.08 |
| 1403750 | 2025-12-29 23:30:00 | 0.3897 | 0.3885 | 0.3897 | 0.3885 | 142.22 |
| 1404250 | 2025-12-30 00:00:00 | 0.3883 | 0.3883 | 0.3883 | 0.3883 | 0.0 |
| 1404750 | 2025-12-30 00:30:00 | 0.3883 | 0.3883 | 0.3883 | 0.3883 | 0.0 |
| 1405250 | 2025-12-30 01:00:00 | 0.3883 | 0.3882 | 0.3883 | 0.3882 | 106.7 |
| 1405750 | 2025-12-30 01:30:00 | 0.3882 | 0.3882 | 0.3882 | 0.3882 | 0.0 |
| 1406250 | 2025-12-30 02:00:00 | 0.3885 | 0.3885 | 0.3885 | 0.3885 | 0.0 |
| 1406750 | 2025-12-30 02:30:00 | 0.3885 | 0.3885 | 0.3885 | 0.3885 | 0.0 |
| 1407250 | 2025-12-30 03:00:00 | 0.3877 | 0.3877 | 0.3877 | 0.3877 | 0.0 |
| 1407750 | 2025-12-30 03:30:00 | 0.3875 | 0.3875 | 0.3875 | 0.3875 | 0.0 |
| 1408250 | 2025-12-30 04:00:00 | 0.3879 | 0.3879 | 0.3879 | 0.3879 | 0.0 |
| 1408750 | 2025-12-30 04:30:00 | 0.3893 | 0.3893 | 0.3893 | 0.3893 | 0.0 |
| 1409250 | 2025-12-30 05:00:00 | 0.3893 | 0.3893 | 0.3893 | 0.3893 | 0.0 |
| 1409750 | 2025-12-30 05:30:00 | 0.3875 | 0.3875 | 0.3875 | 0.3875 | 0.0 |
| 1410250 | 2025-12-30 06:00:00 | 0.3881 | 0.3881 | 0.3881 | 0.3881 | 0.0 |
| 1410750 | 2025-12-30 06:30:00 | 0.3885 | 0.3885 | 0.3885 | 0.3885 | 0.0 |
| 1411250 | 2025-12-30 07:00:00 | 0.3885 | 0.3885 | 0.3885 | 0.3885 | 0.0 |
| 1411750 | 2025-12-30 07:30:00 | 0.3885 | 0.3885 | 0.3885 | 0.3885 | 0.0 |
| 1412250 | 2025-12-30 08:00:00 | 0.3869 | 0.3869 | 0.3869 | 0.3869 | 0.0 |
| 1412750 | 2025-12-30 08:30:00 | 0.387 | 0.387 | 0.387 | 0.387 | 0.0 |
| 1413250 | 2025-12-30 09:00:00 | 0.387 | 0.387 | 0.387 | 0.387 | 0.0 |
| 1413750 | 2025-12-30 09:30:00 | 0.387 | 0.387 | 0.387 | 0.387 | 0.0 |
| 1414250 | 2025-12-30 10:00:00 | 0.387 | 0.387 | 0.387 | 0.387 | 0.0 |
| 1414750 | 2025-12-30 10:30:00 | 0.3875 | 0.3875 | 0.3875 | 0.3875 | 0.0 |
| 1415250 | 2025-12-30 11:00:00 | 0.3885 | 0.3885 | 0.3885 | 0.3885 | 0.0 |
| 1415750 | 2025-12-30 11:30:00 | 0.3885 | 0.3885 | 0.3885 | 0.3885 | 0.0 |
| 1416250 | 2025-12-30 12:00:00 | 0.3885 | 0.3885 | 0.3885 | 0.3885 | 0.0 |
| 1416750 | 2025-12-30 12:30:00 | 0.3904 | 0.3904 | 0.3904 | 0.3904 | 0.0 |
| 1417250 | 2025-12-30 13:00:00 | 0.3904 | 0.3875 | 0.3904 | 0.3875 | 7.14 |
| 1417750 | 2025-12-30 13:30:00 | 0.3875 | 0.3869 | 0.3875 | 0.3869 | 763.41 |
| 1418250 | 2025-12-30 14:00:00 | 0.3878 | 0.387 | 0.387 | 0.3878 | 58.46 |
| 1418750 | 2025-12-30 14:30:00 | 0.3853 | 0.3853 | 0.3853 | 0.3853 | 0.0 |
| 1419250 | 2025-12-30 15:00:00 | 0.3841 | 0.3841 | 0.3841 | 0.3841 | 0.0 |
| 1419750 | 2025-12-30 15:30:00 | 0.3816 | 0.3816 | 0.3816 | 0.3816 | 0.0 |
| 1420250 | 2025-12-30 16:00:00 | 0.3839 | 0.3839 | 0.3839 | 0.3839 | 0.0 |
| 1420750 | 2025-12-30 16:30:00 | 0.3824 | 0.3824 | 0.3824 | 0.3824 | 0.0 |
| 1421250 | 2025-12-30 17:00:00 | 0.3787 | 0.3787 | 0.3787 | 0.3787 | 0.0 |
| 1421750 | 2025-12-30 17:30:00 | 0.3787 | 0.3787 | 0.3787 | 0.3787 | 0.0 |
| 1422250 | 2025-12-30 18:00:00 | 0.3787 | 0.3787 | 0.3787 | 0.3787 | 0.0 |
| 1422750 | 2025-12-30 18:30:00 | 0.3765 | 0.3765 | 0.3765 | 0.3765 | 0.0 |
| 1423250 | 2025-12-30 19:00:00 | 0.3721 | 0.3721 | 0.3721 | 0.3721 | 0.0 |
| 1423750 | 2025-12-30 19:30:00 | 0.3743 | 0.3741 | 0.3741 | 0.3743 | 6.39 |
| 1424250 | 2025-12-30 20:00:00 | 0.3754 | 0.3754 | 0.3754 | 0.3754 | 0.0 |
| 1424750 | 2025-12-30 20:30:00 | 0.3754 | 0.3754 | 0.3754 | 0.3754 | 0.0 |
| 1425250 | 2025-12-30 21:00:00 | 0.3754 | 0.3754 | 0.3754 | 0.3754 | 0.0 |
| 1425750 | 2025-12-30 21:30:00 | 0.3769 | 0.3769 | 0.3769 | 0.3769 | 0.0 |
| 1426250 | 2025-12-30 22:00:00 | 0.3758 | 0.3758 | 0.3758 | 0.3758 | 0.0 |
| 1426750 | 2025-12-30 22:30:00 | 0.3758 | 0.3758 | 0.3758 | 0.3758 | 0.0 |
| 1427250 | 2025-12-30 23:00:00 | 0.3758 | 0.3758 | 0.3758 | 0.3758 | 0.0 |
| 1427750 | 2025-12-30 23:30:00 | 0.3767 | 0.3767 | 0.3767 | 0.3767 | 0.0 |
| 1428250 | 2025-12-31 00:00:00 | 0.3767 | 0.3767 | 0.3767 | 0.3767 | 0.0 |
| 1428750 | 2025-12-31 00:30:00 | 0.3774 | 0.3774 | 0.3774 | 0.3774 | 0.0 |
| 1429250 | 2025-12-31 01:00:00 | 0.3774 | 0.3774 | 0.3774 | 0.3774 | 0.0 |
| 1429750 | 2025-12-31 01:30:00 | 0.3833 | 0.3825 | 0.3833 | 0.3825 | 264.0 |
| 1430250 | 2025-12-31 02:00:00 | 0.3817 | 0.3817 | 0.3817 | 0.3817 | 0.0 |
| 1430750 | 2025-12-31 02:30:00 | 0.3806 | 0.3806 | 0.3806 | 0.3806 | 0.0 |
| 1431250 | 2025-12-31 03:00:00 | 0.3829 | 0.3829 | 0.3829 | 0.3829 | 0.0 |
| 1431750 | 2025-12-31 03:30:00 | 0.3829 | 0.3829 | 0.3829 | 0.3829 | 0.0 |
| 1432250 | 2025-12-31 04:00:00 | 0.3859 | 0.3859 | 0.3859 | 0.3859 | 0.0 |
| 1432750 | 2025-12-31 04:30:00 | 0.3888 | 0.3888 | 0.3888 | 0.3888 | 0.0 |
| 1433250 | 2025-12-31 05:00:00 | 0.3903 | 0.3903 | 0.3903 | 0.3903 | 0.0 |
| 1433750 | 2025-12-31 05:30:00 | 0.3848 | 0.3848 | 0.3848 | 0.3848 | 0.0 |
| 1434250 | 2025-12-31 06:00:00 | 0.3848 | 0.3848 | 0.3848 | 0.3848 | 0.0 |
| 1434750 | 2025-12-31 06:30:00 | 0.3814 | 0.3814 | 0.3814 | 0.3814 | 0.0 |
| 1435250 | 2025-12-31 07:00:00 | 0.3853 | 0.3853 | 0.3853 | 0.3853 | 0.0 |
| 1435750 | 2025-12-31 07:30:00 | 0.3899 | 0.3899 | 0.3899 | 0.3899 | 0.0 |
| 1436250 | 2025-12-31 08:00:00 | 0.3923 | 0.3923 | 0.3923 | 0.3923 | 0.0 |
| 1436750 | 2025-12-31 08:30:00 | 0.4071 | 0.4071 | 0.4071 | 0.4071 | 0.0 |
| 1437250 | 2025-12-31 09:00:00 | 0.4026 | 0.4016 | 0.4016 | 0.4026 | 251.94 |
| 1437750 | 2025-12-31 09:30:00 | 0.4044 | 0.4044 | 0.4044 | 0.4044 | 0.0 |