Chart from TRAC_USDT_1h_history
Data from TRAC_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1014650 | 2025-12-18 22:00:00 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 |
| 1015501 | 2025-12-18 23:00:00 | 0.4071 | 0.402 | 0.402 | 0.4071 | 19.87 |
| 1016354 | 2025-12-19 00:00:00 | 0.4115 | 0.4115 | 0.4115 | 0.4115 | 0.0 |
| 1017209 | 2025-12-19 01:00:00 | 0.4121 | 0.4121 | 0.4121 | 0.4121 | 0.0 |
| 1018066 | 2025-12-19 02:00:00 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0.0 |
| 1018925 | 2025-12-19 03:00:00 | 0.4154 | 0.4154 | 0.4154 | 0.4154 | 0.0 |
| 1019786 | 2025-12-19 04:00:00 | 0.4148 | 0.4148 | 0.4148 | 0.4148 | 0.0 |
| 1020649 | 2025-12-19 05:00:00 | 0.4171 | 0.4171 | 0.4171 | 0.4171 | 0.0 |
| 1021514 | 2025-12-19 06:00:00 | 0.4141 | 0.4141 | 0.4141 | 0.4141 | 0.0 |
| 1022381 | 2025-12-19 07:00:00 | 0.4202 | 0.4202 | 0.4202 | 0.4202 | 0.0 |
| 1023250 | 2025-12-19 08:00:00 | 0.4077 | 0.4052 | 0.4052 | 0.4077 | 1331.48 |
| 1024121 | 2025-12-19 09:00:00 | 0.4061 | 0.4061 | 0.4061 | 0.4061 | 0.0 |
| 1024994 | 2025-12-19 10:00:00 | 0.4053 | 0.4053 | 0.4053 | 0.4053 | 0.0 |
| 1025869 | 2025-12-19 11:00:00 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 |
| 1026746 | 2025-12-19 12:00:00 | 0.419 | 0.419 | 0.419 | 0.419 | 0.0 |
| 1027625 | 2025-12-19 13:00:00 | 0.4156 | 0.4156 | 0.4156 | 0.4156 | 0.0 |
| 1028506 | 2025-12-19 14:00:00 | 0.4152 | 0.4113 | 0.4113 | 0.4152 | 315.13 |
| 1029389 | 2025-12-19 15:00:00 | 0.4373 | 0.4076 | 0.4076 | 0.4373 | 7527.98 |
| 1030274 | 2025-12-19 16:00:00 | 0.4148 | 0.4148 | 0.4148 | 0.4148 | 0.0 |
| 1031161 | 2025-12-19 17:00:00 | 0.4188 | 0.4188 | 0.4188 | 0.4188 | 0.0 |
| 1032050 | 2025-12-19 18:00:00 | 0.4119 | 0.4119 | 0.4119 | 0.4119 | 0.0 |
| 1032941 | 2025-12-19 19:00:00 | 0.408 | 0.408 | 0.408 | 0.408 | 0.0 |
| 1033834 | 2025-12-19 20:00:00 | 0.4198 | 0.4198 | 0.4198 | 0.4198 | 0.0 |
| 1034729 | 2025-12-19 21:00:00 | 0.4198 | 0.4198 | 0.4198 | 0.4198 | 0.0 |
| 1035626 | 2025-12-19 22:00:00 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0.0 |
| 1036525 | 2025-12-19 23:00:00 | 0.4105 | 0.409 | 0.4105 | 0.409 | 4.88 |
| 1037426 | 2025-12-20 00:00:00 | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 0.0 |
| 1038329 | 2025-12-20 01:00:00 | 0.4113 | 0.4113 | 0.4113 | 0.4113 | 0.0 |
| 1039234 | 2025-12-20 02:00:00 | 0.4121 | 0.4121 | 0.4121 | 0.4121 | 0.0 |
| 1040141 | 2025-12-20 03:00:00 | 0.4085 | 0.4085 | 0.4085 | 0.4085 | 0.0 |
| 1041050 | 2025-12-20 04:00:00 | 0.4088 | 0.4088 | 0.4088 | 0.4088 | 0.0 |
| 1041961 | 2025-12-20 05:00:00 | 0.4116 | 0.4116 | 0.4116 | 0.4116 | 0.0 |
| 1042874 | 2025-12-20 06:00:00 | 0.4119 | 0.4119 | 0.4119 | 0.4119 | 0.0 |
| 1043789 | 2025-12-20 07:00:00 | 0.4119 | 0.4119 | 0.4119 | 0.4119 | 0.0 |
| 1044706 | 2025-12-20 08:00:00 | 0.4135 | 0.4093 | 0.4108 | 0.4135 | 335.43 |
| 1045625 | 2025-12-20 09:00:00 | 0.4097 | 0.4097 | 0.4097 | 0.4097 | 0.0 |
| 1046546 | 2025-12-20 10:00:00 | 0.4134 | 0.4134 | 0.4134 | 0.4134 | 0.0 |
| 1047469 | 2025-12-20 11:00:00 | 0.4134 | 0.4134 | 0.4134 | 0.4134 | 0.0 |
| 1048394 | 2025-12-20 12:00:00 | 0.4138 | 0.4138 | 0.4138 | 0.4138 | 0.0 |
| 1049321 | 2025-12-20 13:00:00 | 0.411 | 0.411 | 0.411 | 0.411 | 0.0 |
| 1050250 | 2025-12-20 14:00:00 | 0.4105 | 0.4105 | 0.4105 | 0.4105 | 0.0 |
| 1051181 | 2025-12-20 15:00:00 | 0.4324 | 0.4115 | 0.4115 | 0.4304 | 2039.82 |
| 1052114 | 2025-12-20 16:00:00 | 0.4111 | 0.4111 | 0.4111 | 0.4111 | 0.0 |
| 1053049 | 2025-12-20 17:00:00 | 0.4109 | 0.4109 | 0.4109 | 0.4109 | 0.0 |
| 1053986 | 2025-12-20 18:00:00 | 0.4114 | 0.4114 | 0.4114 | 0.4114 | 0.0 |
| 1054925 | 2025-12-20 19:00:00 | 0.4134 | 0.4134 | 0.4134 | 0.4134 | 0.0 |
| 1055866 | 2025-12-20 20:00:00 | 0.4105 | 0.4105 | 0.4105 | 0.4105 | 0.0 |
| 1056809 | 2025-12-20 21:00:00 | 0.4105 | 0.4105 | 0.4105 | 0.4105 | 0.0 |
| 1057754 | 2025-12-20 22:00:00 | 0.4105 | 0.4084 | 0.4105 | 0.4084 | 1586.78 |
| 1058701 | 2025-12-20 23:00:00 | 0.4079 | 0.4079 | 0.4079 | 0.4079 | 0.0 |
| 1059650 | 2025-12-21 00:00:00 | 0.4078 | 0.4078 | 0.4078 | 0.4078 | 0.0 |
| 1060601 | 2025-12-21 01:00:00 | 0.4028 | 0.4028 | 0.4028 | 0.4028 | 0.0 |
| 1061554 | 2025-12-21 02:00:00 | 0.4028 | 0.4028 | 0.4028 | 0.4028 | 0.0 |
| 1062509 | 2025-12-21 03:00:00 | 0.401 | 0.401 | 0.401 | 0.401 | 0.0 |
| 1063466 | 2025-12-21 04:00:00 | 0.4028 | 0.4028 | 0.4028 | 0.4028 | 0.0 |
| 1064425 | 2025-12-21 05:00:00 | 0.3996 | 0.3996 | 0.3996 | 0.3996 | 0.0 |
| 1065386 | 2025-12-21 06:00:00 | 0.3996 | 0.3996 | 0.3996 | 0.3996 | 0.0 |
| 1066349 | 2025-12-21 07:00:00 | 0.4006 | 0.4006 | 0.4006 | 0.4006 | 0.0 |
| 1067314 | 2025-12-21 08:00:00 | 0.4037 | 0.4023 | 0.4023 | 0.4037 | 12.39 |
| 1068281 | 2025-12-21 09:00:00 | 0.4041 | 0.4041 | 0.4041 | 0.4041 | 0.0 |
| 1069250 | 2025-12-21 10:00:00 | 0.4065 | 0.4049 | 0.4065 | 0.4049 | 2536.09 |
| 1070221 | 2025-12-21 11:00:00 | 0.4059 | 0.4054 | 0.4059 | 0.4054 | 1750.92 |
| 1071194 | 2025-12-21 12:00:00 | 0.4055 | 0.4055 | 0.4055 | 0.4055 | 0.0 |
| 1072169 | 2025-12-21 13:00:00 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 |
| 1073146 | 2025-12-21 14:00:00 | 0.3995 | 0.3995 | 0.3995 | 0.3995 | 0.0 |
| 1074125 | 2025-12-21 15:00:00 | 0.401 | 0.401 | 0.401 | 0.401 | 0.0 |
| 1075106 | 2025-12-21 16:00:00 | 0.3977 | 0.3977 | 0.3977 | 0.3977 | 0.0 |
| 1076089 | 2025-12-21 17:00:00 | 0.3942 | 0.3942 | 0.3942 | 0.3942 | 0.0 |
| 1077074 | 2025-12-21 18:00:00 | 0.3929 | 0.3929 | 0.3929 | 0.3929 | 0.0 |
| 1078061 | 2025-12-21 19:00:00 | 0.392 | 0.392 | 0.392 | 0.392 | 0.0 |
| 1079050 | 2025-12-21 20:00:00 | 0.3937 | 0.3937 | 0.3937 | 0.3937 | 0.0 |
| 1080041 | 2025-12-21 21:00:00 | 0.3937 | 0.3937 | 0.3937 | 0.3937 | 0.0 |
| 1081034 | 2025-12-21 22:00:00 | 0.3918 | 0.3918 | 0.3918 | 0.3918 | 0.0 |
| 1082029 | 2025-12-21 23:00:00 | 0.395 | 0.3944 | 0.3944 | 0.395 | 1239.14 |
| 1083026 | 2025-12-22 00:00:00 | 0.3934 | 0.3934 | 0.3934 | 0.3934 | 0.0 |
| 1084025 | 2025-12-22 01:00:00 | 0.3996 | 0.3996 | 0.3996 | 0.3996 | 0.0 |
| 1085025 | 2025-12-22 02:00:00 | 0.3998 | 0.3998 | 0.3998 | 0.3998 | 0.0 |
| 1086025 | 2025-12-22 03:00:00 | 0.4002 | 0.4002 | 0.4002 | 0.4002 | 0.0 |
| 1087025 | 2025-12-22 04:00:00 | 0.396 | 0.396 | 0.396 | 0.396 | 0.0 |
| 1088025 | 2025-12-22 05:00:00 | 0.3985 | 0.3985 | 0.3985 | 0.3985 | 0.0 |
| 1089025 | 2025-12-22 06:00:00 | 0.3985 | 0.3985 | 0.3985 | 0.3985 | 0.0 |
| 1090025 | 2025-12-22 07:00:00 | 0.3971 | 0.3971 | 0.3971 | 0.3971 | 0.0 |
| 1091025 | 2025-12-22 08:00:00 | 0.3979 | 0.3979 | 0.3979 | 0.3979 | 0.0 |
| 1092025 | 2025-12-22 09:00:00 | 0.3998 | 0.3998 | 0.3998 | 0.3998 | 0.0 |
| 1093025 | 2025-12-22 10:00:00 | 0.4016 | 0.4016 | 0.4016 | 0.4016 | 0.0 |
| 1094025 | 2025-12-22 11:00:00 | 0.401 | 0.401 | 0.401 | 0.401 | 0.0 |
| 1095025 | 2025-12-22 12:00:00 | 0.4036 | 0.4036 | 0.4036 | 0.4036 | 0.0 |
| 1096025 | 2025-12-22 13:00:00 | 0.4027 | 0.4027 | 0.4027 | 0.4027 | 0.0 |
| 1097025 | 2025-12-22 14:00:00 | 0.4041 | 0.4041 | 0.4041 | 0.4041 | 0.0 |
| 1098025 | 2025-12-22 15:00:00 | 0.4071 | 0.4071 | 0.4071 | 0.4071 | 0.0 |
| 1099025 | 2025-12-22 16:00:00 | 0.4009 | 0.4009 | 0.4009 | 0.4009 | 0.0 |
| 1100025 | 2025-12-22 17:00:00 | 0.4062 | 0.4061 | 0.4061 | 0.4062 | 1210.0 |
| 1101025 | 2025-12-22 18:00:00 | 0.4081 | 0.4081 | 0.4081 | 0.4081 | 0.0 |
| 1102025 | 2025-12-22 19:00:00 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.0 |
| 1103025 | 2025-12-22 20:00:00 | 0.3909 | 0.3895 | 0.3909 | 0.3895 | 62.4 |
| 1104025 | 2025-12-22 21:00:00 | 0.3897 | 0.3897 | 0.3897 | 0.3897 | 0.0 |
| 1105025 | 2025-12-22 22:00:00 | 0.3823 | 0.3823 | 0.3823 | 0.3823 | 0.0 |
| 1106025 | 2025-12-22 23:00:00 | 0.3875 | 0.3875 | 0.3875 | 0.3875 | 0.0 |
| 1107025 | 2025-12-23 00:00:00 | 0.3901 | 0.3901 | 0.3901 | 0.3901 | 0.0 |
| 1108025 | 2025-12-23 01:00:00 | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 0.0 |
| 1109025 | 2025-12-23 02:00:00 | 0.3819 | 0.381 | 0.3819 | 0.381 | 113.54 |
| 1110025 | 2025-12-23 03:00:00 | 0.3787 | 0.3787 | 0.3787 | 0.3787 | 0.0 |
| 1111025 | 2025-12-23 04:00:00 | 0.3763 | 0.3763 | 0.3763 | 0.3763 | 0.0 |
| 1112025 | 2025-12-23 05:00:00 | 0.3814 | 0.3805 | 0.3805 | 0.3814 | 20.03 |
| 1113025 | 2025-12-23 06:00:00 | 0.3799 | 0.3782 | 0.3799 | 0.3782 | 65.74 |
| 1114025 | 2025-12-23 07:00:00 | 0.3765 | 0.3765 | 0.3765 | 0.3765 | 0.0 |
| 1115025 | 2025-12-23 08:00:00 | 0.3765 | 0.3765 | 0.3765 | 0.3765 | 0.0 |
| 1116025 | 2025-12-23 09:00:00 | 0.3754 | 0.3703 | 0.3703 | 0.3754 | 66.61 |
| 1117025 | 2025-12-23 10:00:00 | 0.3754 | 0.3754 | 0.3754 | 0.3754 | 0.0 |
| 1118025 | 2025-12-23 11:00:00 | 0.3785 | 0.3747 | 0.3785 | 0.3747 | 65.98 |
| 1119025 | 2025-12-23 12:00:00 | 0.3808 | 0.3808 | 0.3808 | 0.3808 | 0.0 |
| 1120025 | 2025-12-23 13:00:00 | 0.3809 | 0.3809 | 0.3809 | 0.3809 | 0.0 |
| 1121025 | 2025-12-23 14:00:00 | 0.376 | 0.376 | 0.376 | 0.376 | 0.0 |
| 1122025 | 2025-12-23 15:00:00 | 0.3852 | 0.3734 | 0.3734 | 0.3815 | 4534.92 |
| 1123025 | 2025-12-23 16:00:00 | 0.3754 | 0.3744 | 0.3754 | 0.3744 | 52.1 |
| 1124025 | 2025-12-23 17:00:00 | 0.3763 | 0.3763 | 0.3763 | 0.3763 | 0.0 |
| 1125025 | 2025-12-23 18:00:00 | 0.3742 | 0.3742 | 0.3742 | 0.3742 | 0.0 |
| 1126025 | 2025-12-23 19:00:00 | 0.3754 | 0.3754 | 0.3754 | 0.3754 | 0.0 |
| 1127025 | 2025-12-23 20:00:00 | 0.3749 | 0.3749 | 0.3749 | 0.3749 | 0.0 |
| 1128025 | 2025-12-23 21:00:00 | 0.3809 | 0.3809 | 0.3809 | 0.3809 | 0.0 |
| 1129025 | 2025-12-23 22:00:00 | 0.3831 | 0.3812 | 0.3812 | 0.3831 | 2.87 |
| 1130025 | 2025-12-23 23:00:00 | 0.3806 | 0.3806 | 0.3806 | 0.3806 | 0.0 |
| 1131025 | 2025-12-24 00:00:00 | 0.3834 | 0.3834 | 0.3834 | 0.3834 | 0.0 |
| 1132025 | 2025-12-24 01:00:00 | 0.3894 | 0.3885 | 0.3885 | 0.3894 | 41.9 |
| 1133025 | 2025-12-24 02:00:00 | 0.4094 | 0.4078 | 0.4078 | 0.4094 | 189.81 |
| 1134025 | 2025-12-24 03:00:00 | 0.4013 | 0.4013 | 0.4013 | 0.4013 | 0.0 |
| 1135025 | 2025-12-24 04:00:00 | 0.4028 | 0.4028 | 0.4028 | 0.4028 | 0.0 |
| 1136025 | 2025-12-24 05:00:00 | 0.4033 | 0.4026 | 0.4026 | 0.4033 | 61.98 |
| 1137025 | 2025-12-24 06:00:00 | 0.4102 | 0.4102 | 0.4102 | 0.4102 | 0.0 |
| 1138025 | 2025-12-24 07:00:00 | 0.4141 | 0.4123 | 0.4123 | 0.4141 | 12.06 |
| 1139025 | 2025-12-24 08:00:00 | 0.4129 | 0.4117 | 0.4129 | 0.4117 | 45.48 |
| 1140025 | 2025-12-24 09:00:00 | 0.413 | 0.4101 | 0.413 | 0.4101 | 1477.28 |
| 1141025 | 2025-12-24 10:00:00 | 0.4111 | 0.411 | 0.4111 | 0.4111 | 48.62 |
| 1142025 | 2025-12-24 11:00:00 | 0.4147 | 0.4147 | 0.4147 | 0.4147 | 0.0 |
| 1143025 | 2025-12-24 12:00:00 | 0.4172 | 0.4167 | 0.4167 | 0.4172 | 34.93 |
| 1144025 | 2025-12-24 13:00:00 | 0.4203 | 0.4177 | 0.4187 | 0.4203 | 42.92 |
| 1145025 | 2025-12-24 14:00:00 | 0.4236 | 0.4232 | 0.4232 | 0.4236 | 197.67 |
| 1146025 | 2025-12-24 15:00:00 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0.0 |
| 1147025 | 2025-12-24 16:00:00 | 0.414 | 0.414 | 0.414 | 0.414 | 0.0 |
| 1148025 | 2025-12-24 17:00:00 | 0.4194 | 0.4194 | 0.4194 | 0.4194 | 0.0 |
| 1149025 | 2025-12-24 18:00:00 | 0.418 | 0.418 | 0.418 | 0.418 | 0.0 |
| 1150025 | 2025-12-24 19:00:00 | 0.4159 | 0.4159 | 0.4159 | 0.4159 | 0.0 |
| 1151025 | 2025-12-24 20:00:00 | 0.4159 | 0.4159 | 0.4159 | 0.4159 | 0.0 |
| 1152025 | 2025-12-24 21:00:00 | 0.4159 | 0.4159 | 0.4159 | 0.4159 | 0.0 |
| 1153025 | 2025-12-24 22:00:00 | 0.4138 | 0.4138 | 0.4138 | 0.4138 | 0.0 |
| 1154025 | 2025-12-24 23:00:00 | 0.4141 | 0.4141 | 0.4141 | 0.4141 | 0.0 |
| 1155025 | 2025-12-25 00:00:00 | 0.4085 | 0.4085 | 0.4085 | 0.4085 | 0.0 |
| 1156025 | 2025-12-25 01:00:00 | 0.4045 | 0.4045 | 0.4045 | 0.4045 | 0.0 |
| 1157025 | 2025-12-25 02:00:00 | 0.4044 | 0.4044 | 0.4044 | 0.4044 | 0.0 |
| 1158025 | 2025-12-25 03:00:00 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 |
| 1159025 | 2025-12-25 04:00:00 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 |
| 1160025 | 2025-12-25 05:00:00 | 0.4084 | 0.4081 | 0.4081 | 0.4084 | 12.24 |
| 1161025 | 2025-12-25 06:00:00 | 0.4129 | 0.4115 | 0.4115 | 0.4129 | 247.15 |
| 1162025 | 2025-12-25 07:00:00 | 0.4061 | 0.4061 | 0.4061 | 0.4061 | 0.0 |
| 1163025 | 2025-12-25 08:00:00 | 0.4068 | 0.4068 | 0.4068 | 0.4068 | 0.0 |
| 1164025 | 2025-12-25 09:00:00 | 0.4055 | 0.4053 | 0.4055 | 0.4053 | 40.0 |
| 1165025 | 2025-12-25 10:00:00 | 0.4037 | 0.4037 | 0.4037 | 0.4037 | 0.0 |
| 1166025 | 2025-12-25 11:00:00 | 0.3996 | 0.3996 | 0.3996 | 0.3996 | 0.0 |
| 1167025 | 2025-12-25 12:00:00 | 0.4008 | 0.4008 | 0.4008 | 0.4008 | 0.0 |
| 1168025 | 2025-12-25 13:00:00 | 0.4019 | 0.4019 | 0.4019 | 0.4019 | 0.0 |
| 1169025 | 2025-12-25 14:00:00 | 0.4025 | 0.4025 | 0.4025 | 0.4025 | 0.0 |
| 1170025 | 2025-12-25 15:00:00 | 0.4025 | 0.4001 | 0.4025 | 0.4001 | 34.98 |
| 1171025 | 2025-12-25 16:00:00 | 0.4074 | 0.4074 | 0.4074 | 0.4074 | 0.0 |
| 1172025 | 2025-12-25 17:00:00 | 0.4137 | 0.4126 | 0.4126 | 0.4137 | 42.65 |
| 1173025 | 2025-12-25 18:00:00 | 0.4108 | 0.4108 | 0.4108 | 0.4108 | 0.0 |
| 1174025 | 2025-12-25 19:00:00 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0.0 |
| 1175025 | 2025-12-25 20:00:00 | 0.4115 | 0.4115 | 0.4115 | 0.4115 | 0.0 |
| 1176025 | 2025-12-25 21:00:00 | 0.411 | 0.411 | 0.411 | 0.411 | 0.0 |
| 1177025 | 2025-12-25 22:00:00 | 0.4029 | 0.4028 | 0.4028 | 0.4029 | 1194.51 |
| 1178025 | 2025-12-25 23:00:00 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 |
| 1179025 | 2025-12-26 00:00:00 | 0.3801 | 0.3801 | 0.3801 | 0.3801 | 0.0 |
| 1180025 | 2025-12-26 01:00:00 | 0.3875 | 0.3875 | 0.3875 | 0.3875 | 0.0 |
| 1181025 | 2025-12-26 02:00:00 | 0.402 | 0.402 | 0.402 | 0.402 | 0.0 |
| 1182025 | 2025-12-26 03:00:00 | 0.4089 | 0.4089 | 0.4089 | 0.4089 | 0.0 |
| 1183025 | 2025-12-26 04:00:00 | 0.4058 | 0.4058 | 0.4058 | 0.4058 | 0.0 |
| 1184025 | 2025-12-26 05:00:00 | 0.4121 | 0.4121 | 0.4121 | 0.4121 | 0.0 |
| 1185025 | 2025-12-26 06:00:00 | 0.4094 | 0.4094 | 0.4094 | 0.4094 | 0.0 |
| 1186025 | 2025-12-26 07:00:00 | 0.4106 | 0.4073 | 0.4106 | 0.4073 | 3.68 |
| 1187025 | 2025-12-26 08:00:00 | 0.411 | 0.411 | 0.411 | 0.411 | 0.0 |
| 1188025 | 2025-12-26 09:00:00 | 0.4075 | 0.4075 | 0.4075 | 0.4075 | 0.0 |
| 1189025 | 2025-12-26 10:00:00 | 0.4084 | 0.4084 | 0.4084 | 0.4084 | 0.0 |
| 1190025 | 2025-12-26 11:00:00 | 0.4065 | 0.4057 | 0.4065 | 0.4057 | 3243.19 |
| 1191025 | 2025-12-26 12:00:00 | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 0.0 |
| 1192025 | 2025-12-26 13:00:00 | 0.4078 | 0.4078 | 0.4078 | 0.4078 | 0.0 |
| 1193025 | 2025-12-26 14:00:00 | 0.4075 | 0.4075 | 0.4075 | 0.4075 | 0.0 |
| 1194025 | 2025-12-26 15:00:00 | 0.406 | 0.406 | 0.406 | 0.406 | 785.21 |
| 1195025 | 2025-12-26 16:00:00 | 0.3962 | 0.3962 | 0.3962 | 0.3962 | 0.0 |
| 1196025 | 2025-12-26 17:00:00 | 0.3973 | 0.3973 | 0.3973 | 0.3973 | 0.0 |
| 1197025 | 2025-12-26 18:00:00 | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 0.0 |
| 1198025 | 2025-12-26 19:00:00 | 0.396 | 0.396 | 0.396 | 0.396 | 32.17 |
| 1199025 | 2025-12-26 20:00:00 | 0.3924 | 0.3924 | 0.3924 | 0.3924 | 0.0 |
| 1200025 | 2025-12-26 21:00:00 | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 0.0 |
| 1201025 | 2025-12-26 22:00:00 | 0.3926 | 0.3926 | 0.3926 | 0.3926 | 0.0 |
| 1202025 | 2025-12-26 23:00:00 | 0.3927 | 0.3927 | 0.3927 | 0.3927 | 0.0 |
| 1203025 | 2025-12-27 00:00:00 | 0.3988 | 0.3988 | 0.3988 | 0.3988 | 0.0 |
| 1204025 | 2025-12-27 01:00:00 | 0.3973 | 0.3973 | 0.3973 | 0.3973 | 0.0 |
| 1205025 | 2025-12-27 02:00:00 | 0.3976 | 0.3976 | 0.3976 | 0.3976 | 0.0 |
| 1206025 | 2025-12-27 03:00:00 | 0.3976 | 0.3976 | 0.3976 | 0.3976 | 0.0 |
| 1207025 | 2025-12-27 04:00:00 | 0.3968 | 0.3968 | 0.3968 | 0.3968 | 0.0 |
| 1208025 | 2025-12-27 05:00:00 | 0.3997 | 0.3997 | 0.3997 | 0.3997 | 0.0 |
| 1209025 | 2025-12-27 06:00:00 | 0.3987 | 0.3987 | 0.3987 | 0.3987 | 0.0 |
| 1210025 | 2025-12-27 07:00:00 | 0.4013 | 0.4013 | 0.4013 | 0.4013 | 0.0 |
| 1211025 | 2025-12-27 08:00:00 | 0.4013 | 0.4013 | 0.4013 | 0.4013 | 0.0 |
| 1212025 | 2025-12-27 09:00:00 | 0.4038 | 0.4037 | 0.4037 | 0.4038 | 465.58 |
| 1213025 | 2025-12-27 10:00:00 | 0.4026 | 0.4026 | 0.4026 | 0.4026 | 0.0 |
| 1214025 | 2025-12-27 11:00:00 | 0.4024 | 0.4024 | 0.4024 | 0.4024 | 0.0 |
| 1215025 | 2025-12-27 12:00:00 | 0.4031 | 0.4031 | 0.4031 | 0.4031 | 0.0 |
| 1216025 | 2025-12-27 13:00:00 | 0.4015 | 0.4015 | 0.4015 | 0.4015 | 0.0 |
| 1217025 | 2025-12-27 14:00:00 | 0.3946 | 0.3946 | 0.3946 | 0.3946 | 58.0 |
| 1218025 | 2025-12-27 15:00:00 | 0.3946 | 0.3946 | 0.3946 | 0.3946 | 0.0 |
| 1219025 | 2025-12-27 16:00:00 | 0.3968 | 0.3968 | 0.3968 | 0.3968 | 0.0 |
| 1220025 | 2025-12-27 17:00:00 | 0.3958 | 0.3958 | 0.3958 | 0.3958 | 0.0 |
| 1221025 | 2025-12-27 18:00:00 | 0.3938 | 0.3938 | 0.3938 | 0.3938 | 0.0 |
| 1222025 | 2025-12-27 19:00:00 | 0.3967 | 0.3967 | 0.3967 | 0.3967 | 0.0 |
| 1223025 | 2025-12-27 20:00:00 | 0.3893 | 0.3893 | 0.3893 | 0.3893 | 0.0 |
| 1224025 | 2025-12-27 21:00:00 | 0.388 | 0.388 | 0.388 | 0.388 | 0.0 |
| 1225025 | 2025-12-27 22:00:00 | 0.3891 | 0.3891 | 0.3891 | 0.3891 | 0.0 |
| 1226025 | 2025-12-27 23:00:00 | 0.3875 | 0.3875 | 0.3875 | 0.3875 | 0.0 |
| 1227025 | 2025-12-28 00:00:00 | 0.3942 | 0.3942 | 0.3942 | 0.3942 | 0.0 |
| 1228025 | 2025-12-28 01:00:00 | 0.3918 | 0.3918 | 0.3918 | 0.3918 | 0.0 |
| 1229025 | 2025-12-28 02:00:00 | 0.3918 | 0.3918 | 0.3918 | 0.3918 | 0.0 |
| 1230025 | 2025-12-28 03:00:00 | 0.3951 | 0.3951 | 0.3951 | 0.3951 | 0.0 |
| 1231025 | 2025-12-28 04:00:00 | 0.3991 | 0.3991 | 0.3991 | 0.3991 | 0.0 |
| 1232025 | 2025-12-28 05:00:00 | 0.3984 | 0.3984 | 0.3984 | 0.3984 | 15.33 |
| 1233025 | 2025-12-28 06:00:00 | 0.3982 | 0.3982 | 0.3982 | 0.3982 | 0.0 |
| 1234025 | 2025-12-28 07:00:00 | 0.3982 | 0.3982 | 0.3982 | 0.3982 | 0.0 |
| 1235025 | 2025-12-28 08:00:00 | 0.3987 | 0.3987 | 0.3987 | 0.3987 | 0.0 |
| 1236025 | 2025-12-28 09:00:00 | 0.3948 | 0.3948 | 0.3948 | 0.3948 | 0.0 |
| 1237025 | 2025-12-28 10:00:00 | 0.3951 | 0.3951 | 0.3951 | 0.3951 | 0.0 |
| 1238025 | 2025-12-28 11:00:00 | 0.394 | 0.394 | 0.394 | 0.394 | 0.0 |
| 1239025 | 2025-12-28 12:00:00 | 0.3926 | 0.3926 | 0.3926 | 0.3926 | 0.0 |
| 1240025 | 2025-12-28 13:00:00 | 0.3944 | 0.3944 | 0.3944 | 0.3944 | 0.0 |
| 1241025 | 2025-12-28 14:00:00 | 0.3944 | 0.3944 | 0.3944 | 0.3944 | 0.0 |
| 1242025 | 2025-12-28 15:00:00 | 0.3974 | 0.396 | 0.3974 | 0.396 | 245.87 |
| 1243025 | 2025-12-28 16:00:00 | 0.3943 | 0.3943 | 0.3943 | 0.3943 | 0.0 |
| 1244025 | 2025-12-28 17:00:00 | 0.3941 | 0.3941 | 0.3941 | 0.3941 | 0.0 |
| 1245025 | 2025-12-28 18:00:00 | 0.3927 | 0.3927 | 0.3927 | 0.3927 | 0.0 |
| 1246025 | 2025-12-28 19:00:00 | 0.3943 | 0.3943 | 0.3943 | 0.3943 | 0.0 |
| 1247025 | 2025-12-28 20:00:00 | 0.3933 | 0.3925 | 0.3925 | 0.3933 | 103.62 |
| 1248025 | 2025-12-28 21:00:00 | 0.3894 | 0.3894 | 0.3894 | 0.3894 | 0.0 |
| 1249025 | 2025-12-28 22:00:00 | 0.3891 | 0.3883 | 0.3883 | 0.3891 | 32.19 |
| 1250025 | 2025-12-28 23:00:00 | 0.3855 | 0.3845 | 0.3845 | 0.3855 | 37.51 |
| 1251025 | 2025-12-29 00:00:00 | 0.3864 | 0.3852 | 0.3864 | 0.3852 | 150.02 |
| 1252025 | 2025-12-29 01:00:00 | 0.389 | 0.389 | 0.389 | 0.389 | 0.0 |
| 1253025 | 2025-12-29 02:00:00 | 0.3879 | 0.3856 | 0.3856 | 0.3879 | 45.63 |
| 1254025 | 2025-12-29 03:00:00 | 0.3954 | 0.3952 | 0.3954 | 0.3952 | 52.2 |
| 1255025 | 2025-12-29 04:00:00 | 0.4031 | 0.4031 | 0.4031 | 0.4031 | 0.0 |
| 1256025 | 2025-12-29 05:00:00 | 0.4065 | 0.4065 | 0.4065 | 0.4065 | 0.0 |
| 1257025 | 2025-12-29 06:00:00 | 0.4072 | 0.4072 | 0.4072 | 0.4072 | 0.0 |
| 1258025 | 2025-12-29 07:00:00 | 0.4151 | 0.4151 | 0.4151 | 0.4151 | 0.0 |
| 1259025 | 2025-12-29 08:00:00 | 0.4136 | 0.4136 | 0.4136 | 0.4136 | 0.0 |
| 1260025 | 2025-12-29 09:00:00 | 0.4139 | 0.4139 | 0.4139 | 0.4139 | 0.0 |
| 1261025 | 2025-12-29 10:00:00 | 0.4026 | 0.4026 | 0.4026 | 0.4026 | 0.0 |
| 1262025 | 2025-12-29 11:00:00 | 0.4011 | 0.4011 | 0.4011 | 0.4011 | 0.0 |
| 1263025 | 2025-12-29 12:00:00 | 0.3981 | 0.3981 | 0.3981 | 0.3981 | 0.0 |
| 1264025 | 2025-12-29 13:00:00 | 0.392 | 0.392 | 0.392 | 0.392 | 0.0 |
| 1265025 | 2025-12-29 14:00:00 | 0.391 | 0.391 | 0.391 | 0.391 | 0.0 |
| 1266025 | 2025-12-29 15:00:00 | 0.3932 | 0.3932 | 0.3932 | 0.3932 | 0.0 |
| 1267025 | 2025-12-29 16:00:00 | 0.3928 | 0.3928 | 0.3928 | 0.3928 | 0.0 |
| 1268025 | 2025-12-29 17:00:00 | 0.391 | 0.391 | 0.391 | 0.391 | 0.0 |
| 1269025 | 2025-12-29 18:00:00 | 0.3876 | 0.3876 | 0.3876 | 0.3876 | 0.0 |
| 1270025 | 2025-12-29 19:00:00 | 0.387 | 0.387 | 0.387 | 0.387 | 0.0 |
| 1271025 | 2025-12-29 20:00:00 | 0.3869 | 0.3868 | 0.3869 | 0.3868 | 89.9 |
| 1272025 | 2025-12-29 21:00:00 | 0.392 | 0.392 | 0.392 | 0.392 | 0.0 |
| 1273025 | 2025-12-29 22:00:00 | 0.392 | 0.392 | 0.392 | 0.392 | 0.0 |
| 1274025 | 2025-12-29 23:00:00 | 0.3901 | 0.39 | 0.3901 | 0.39 | 104.08 |
| 1275025 | 2025-12-30 00:00:00 | 0.3883 | 0.3883 | 0.3883 | 0.3883 | 0.0 |
| 1276025 | 2025-12-30 01:00:00 | 0.3883 | 0.3882 | 0.3883 | 0.3882 | 106.7 |
| 1277025 | 2025-12-30 02:00:00 | 0.3885 | 0.3885 | 0.3885 | 0.3885 | 0.0 |
| 1278025 | 2025-12-30 03:00:00 | 0.3877 | 0.3877 | 0.3877 | 0.3877 | 0.0 |
| 1279025 | 2025-12-30 04:00:00 | 0.3879 | 0.3879 | 0.3879 | 0.3879 | 0.0 |
| 1280025 | 2025-12-30 05:00:00 | 0.3893 | 0.3893 | 0.3893 | 0.3893 | 0.0 |
| 1281025 | 2025-12-30 06:00:00 | 0.3881 | 0.3881 | 0.3881 | 0.3881 | 0.0 |
| 1282025 | 2025-12-30 07:00:00 | 0.3885 | 0.3885 | 0.3885 | 0.3885 | 0.0 |
| 1283025 | 2025-12-30 08:00:00 | 0.3869 | 0.3869 | 0.3869 | 0.3869 | 0.0 |
| 1284025 | 2025-12-30 09:00:00 | 0.387 | 0.387 | 0.387 | 0.387 | 0.0 |
| 1285025 | 2025-12-30 10:00:00 | 0.387 | 0.387 | 0.387 | 0.387 | 0.0 |
| 1286025 | 2025-12-30 11:00:00 | 0.3885 | 0.3885 | 0.3885 | 0.3885 | 0.0 |
| 1287025 | 2025-12-30 12:00:00 | 0.3885 | 0.3885 | 0.3885 | 0.3885 | 0.0 |
| 1288025 | 2025-12-30 13:00:00 | 0.3904 | 0.3875 | 0.3904 | 0.3875 | 7.14 |
| 1289025 | 2025-12-30 14:00:00 | 0.3878 | 0.387 | 0.387 | 0.3878 | 58.46 |
| 1290025 | 2025-12-30 15:00:00 | 0.3841 | 0.3841 | 0.3841 | 0.3841 | 0.0 |
| 1291025 | 2025-12-30 16:00:00 | 0.3839 | 0.3839 | 0.3839 | 0.3839 | 0.0 |
| 1292025 | 2025-12-30 17:00:00 | 0.3787 | 0.3787 | 0.3787 | 0.3787 | 0.0 |
| 1293025 | 2025-12-30 18:00:00 | 0.3787 | 0.3787 | 0.3787 | 0.3787 | 0.0 |
| 1294025 | 2025-12-30 19:00:00 | 0.3721 | 0.3721 | 0.3721 | 0.3721 | 0.0 |
| 1295025 | 2025-12-30 20:00:00 | 0.3754 | 0.3754 | 0.3754 | 0.3754 | 0.0 |
| 1296025 | 2025-12-30 21:00:00 | 0.3754 | 0.3754 | 0.3754 | 0.3754 | 0.0 |
| 1297025 | 2025-12-30 22:00:00 | 0.3758 | 0.3758 | 0.3758 | 0.3758 | 0.0 |
| 1298025 | 2025-12-30 23:00:00 | 0.3758 | 0.3758 | 0.3758 | 0.3758 | 0.0 |
| 1299025 | 2025-12-31 00:00:00 | 0.3767 | 0.3767 | 0.3767 | 0.3767 | 0.0 |
| 1300025 | 2025-12-31 01:00:00 | 0.3774 | 0.3774 | 0.3774 | 0.3774 | 0.0 |
| 1301025 | 2025-12-31 02:00:00 | 0.3817 | 0.3817 | 0.3817 | 0.3817 | 0.0 |
| 1302025 | 2025-12-31 03:00:00 | 0.3829 | 0.3829 | 0.3829 | 0.3829 | 0.0 |
| 1303025 | 2025-12-31 04:00:00 | 0.3859 | 0.3859 | 0.3859 | 0.3859 | 0.0 |
| 1304025 | 2025-12-31 05:00:00 | 0.3903 | 0.3903 | 0.3903 | 0.3903 | 0.0 |
| 1305025 | 2025-12-31 06:00:00 | 0.3848 | 0.3848 | 0.3848 | 0.3848 | 0.0 |
| 1306025 | 2025-12-31 07:00:00 | 0.3853 | 0.3853 | 0.3853 | 0.3853 | 0.0 |
| 1307025 | 2025-12-31 08:00:00 | 0.3923 | 0.3923 | 0.3923 | 0.3923 | 0.0 |
| 1308025 | 2025-12-31 09:00:00 | 0.4026 | 0.4016 | 0.4016 | 0.4026 | 251.94 |