Chart from TOWN_USDT_4h_history
Data from TOWN_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.0006778 | 0.0006721 | 0.0006778 | 0.0006773 | 28721.8 |
| 724042 | 2025-12-20 12:00:00 | 0.0006661 | 0.0006661 | 0.0006661 | 0.0006661 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 0.000665 | 0.000665 | 0.000665 | 0.000665 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 0.0007357 | 0.0007357 | 0.0007357 | 0.0007357 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 0.0007245 | 0.0007245 | 0.0007245 | 0.0007245 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 0.0007286 | 0.0007286 | 0.0007286 | 0.0007286 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.0007482 | 0.0007482 | 0.0007482 | 0.0007482 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.0007202 | 0.0007202 | 0.0007202 | 0.0007202 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.0007285 | 0.0007285 | 0.0007285 | 0.0007285 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 0.0007243 | 0.0007243 | 0.0007243 | 0.0007243 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.0007012 | 0.0007012 | 0.0007012 | 0.0007012 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.0006956 | 0.0006941 | 0.0006941 | 0.0006956 | 176251.7 |
| 750118 | 2025-12-22 12:00:00 | 0.0006785 | 0.000672 | 0.000672 | 0.0006785 | 175213.5 |
| 752343 | 2025-12-22 16:00:00 | 0.0006894 | 0.0006894 | 0.0006894 | 0.0006894 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 0.0006861 | 0.0006861 | 0.0006861 | 0.0006861 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 0.0006861 | 0.0006861 | 0.0006861 | 0.0006861 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.000687 | 0.000687 | 0.000687 | 0.000687 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.0006838 | 0.0006837 | 0.0006838 | 0.0006837 | 10998.9 |
| 763588 | 2025-12-23 12:00:00 | 0.0006864 | 0.0006863 | 0.0006863 | 0.0006864 | 5694.7 |
| 765861 | 2025-12-23 16:00:00 | 0.0006813 | 0.0006803 | 0.0006803 | 0.0006813 | 10971.3 |
| 768142 | 2025-12-23 20:00:00 | 0.0006794 | 0.0006794 | 0.0006794 | 0.0006794 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.0006808 | 0.0006808 | 0.0006808 | 0.0006808 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.0006819 | 0.0006819 | 0.0006819 | 0.0006819 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.0006825 | 0.00068 | 0.0006825 | 0.00068 | 30951.7 |
| 777346 | 2025-12-24 12:00:00 | 0.0006708 | 0.0006708 | 0.0006708 | 0.0006708 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 0.0006852 | 0.0006852 | 0.0006852 | 0.0006852 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 0.0006888 | 0.0006854 | 0.0006856 | 0.0006854 | 50698.8 |
| 784333 | 2025-12-25 00:00:00 | 0.0006829 | 0.0006829 | 0.0006829 | 0.0006829 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.0006505 | 0.0006505 | 0.0006505 | 0.0006505 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.0006584 | 0.0006584 | 0.0006584 | 0.0006584 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 0.0006753 | 0.0006753 | 0.0006753 | 0.0006753 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 0.0006723 | 0.0006722 | 0.0006722 | 0.0006723 | 22618.0 |
| 796138 | 2025-12-25 20:00:00 | 0.0006602 | 0.0006602 | 0.0006602 | 0.0006602 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.0006699 | 0.0006698 | 0.0006699 | 0.0006698 | 14481.1 |
| 800916 | 2025-12-26 04:00:00 | 0.0006691 | 0.0006691 | 0.0006691 | 0.0006691 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 0.0006623 | 0.0006612 | 0.0006612 | 0.0006623 | 12973.4 |
| 805726 | 2025-12-26 12:00:00 | 0.0006556 | 0.0006551 | 0.0006556 | 0.0006551 | 57187.1 |
| 808143 | 2025-12-26 16:00:00 | 0.0006579 | 0.0006579 | 0.0006579 | 0.0006579 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 0.0006836 | 0.0006764 | 0.0006836 | 0.0006764 | 834339.4 |
| 813001 | 2025-12-27 00:00:00 | 0.000672 | 0.000672 | 0.000672 | 0.000672 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 0.0006632 | 0.0006632 | 0.0006632 | 0.0006632 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.0006772 | 0.0006758 | 0.0006762 | 0.0006772 | 49836.3 |
| 820348 | 2025-12-27 12:00:00 | 0.0007225 | 0.000715 | 0.0007194 | 0.0007225 | 177087.9 |
| 822813 | 2025-12-27 16:00:00 | 0.0006622 | 0.0006622 | 0.0006622 | 0.0006622 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 0.0006735 | 0.0006735 | 0.0006735 | 0.0006735 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.0006802 | 0.0006793 | 0.0006795 | 0.0006802 | 22454.4 |
| 830256 | 2025-12-28 04:00:00 | 0.0006796 | 0.0006796 | 0.0006796 | 0.0006796 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.0006764 | 0.0006764 | 0.0006764 | 0.0006764 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.0006664 | 0.0006664 | 0.0006664 | 0.0006664 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.0006702 | 0.0006702 | 0.0006702 | 0.0006702 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 0.0006695 | 0.0006695 | 0.0006695 | 0.0006695 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 0.0006717 | 0.0006717 | 0.0006717 | 0.0006717 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 0.0006676 | 0.0006676 | 0.0006676 | 0.0006676 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 0.0006658 | 0.0006655 | 0.0006655 | 0.0006658 | 11903.7 |
| 850456 | 2025-12-29 12:00:00 | 0.0006673 | 0.0006673 | 0.0006673 | 0.0006673 | 0.0 |
| 853017 | 2025-12-29 16:00:00 | 0.0006685 | 0.0006685 | 0.0006685 | 0.0006685 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 0.0006961 | 0.0006947 | 0.0006961 | 0.0006947 | 9033.7 |
| 858163 | 2025-12-30 00:00:00 | 0.0006948 | 0.0006948 | 0.0006948 | 0.0006948 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 0.0006798 | 0.0006798 | 0.0006798 | 0.0006798 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.0006703 | 0.0006703 | 0.0006703 | 0.0006703 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 0.0006758 | 0.0006747 | 0.0006748 | 0.0006758 | 293577.7 |
| 868551 | 2025-12-30 16:00:00 | 0.000676 | 0.000676 | 0.000676 | 0.000676 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 0.0006754 | 0.0006754 | 0.0006754 | 0.0006754 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.0006779 | 0.0006779 | 0.0006779 | 0.0006779 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 0.0006785 | 0.0006785 | 0.0006785 | 0.0006785 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.0006644 | 0.0006634 | 0.0006635 | 0.0006644 | 38554.2 |
| 881716 | 2025-12-31 12:00:00 | 0.0006652 | 0.0006652 | 0.0006652 | 0.0006652 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 0.0006512 | 0.0006512 | 0.0006512 | 0.0006512 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.000655 | 0.0006547 | 0.0006547 | 0.000655 | 21036.2 |
| 889711 | 2026-01-01 00:00:00 | 0.0006576 | 0.0006576 | 0.0006576 | 0.0006576 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 0.0006612 | 0.0006606 | 0.0006606 | 0.0006612 | 14595.4 |
| 895081 | 2026-01-01 08:00:00 | 0.0006634 | 0.0006633 | 0.0006633 | 0.0006634 | 75427.0 |
| 897778 | 2026-01-01 12:00:00 | 0.0006591 | 0.0006591 | 0.0006591 | 0.0006591 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 0.0006687 | 0.0006687 | 0.0006687 | 0.0006687 | 0.0 |
| 903196 | 2026-01-01 20:00:00 | 0.0006735 | 0.0006735 | 0.0006735 | 0.0006735 | 0.0 |
| 905917 | 2026-01-02 00:00:00 | 0.0006774 | 0.0006761 | 0.0006774 | 0.0006761 | 44289.5 |
| 908646 | 2026-01-02 04:00:00 | 0.0006841 | 0.0006832 | 0.0006833 | 0.0006832 | 175513.1 |
| 911383 | 2026-01-02 08:00:00 | 0.0006784 | 0.0006784 | 0.0006784 | 0.0006784 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.0006557 | 0.0006557 | 0.0006557 | 0.0006557 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 0.0006611 | 0.0006611 | 0.0006611 | 0.0006611 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 0.0006627 | 0.0006627 | 0.0006627 | 0.0006627 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.0006701 | 0.0006701 | 0.0006701 | 0.0006701 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 0.000663 | 0.000663 | 0.000663 | 0.000663 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 0.0006592 | 0.0006577 | 0.0006577 | 0.0006592 | 82192.6 |
| 930766 | 2026-01-03 12:00:00 | 0.0006565 | 0.0006539 | 0.0006555 | 0.0006539 | 61368.9 |
| 933567 | 2026-01-03 16:00:00 | 0.0006567 | 0.0006565 | 0.0006567 | 0.0006565 | 55182.8 |
| 936376 | 2026-01-03 20:00:00 | 0.0006947 | 0.0006894 | 0.0006947 | 0.0006916 | 111746.0 |
| 939193 | 2026-01-04 00:00:00 | 0.000681 | 0.0006801 | 0.000681 | 0.0006801 | 37383.4 |
| 942018 | 2026-01-04 04:00:00 | 0.0006794 | 0.0006789 | 0.0006789 | 0.0006794 | 50280.4 |
| 944851 | 2026-01-04 08:00:00 | 0.0006777 | 0.0006773 | 0.0006773 | 0.0006773 | 90242.7 |
| 947692 | 2026-01-04 12:00:00 | 0.0006733 | 0.0006715 | 0.0006715 | 0.0006733 | 58404.0 |
| 950541 | 2026-01-04 16:00:00 | 0.0006749 | 0.0006727 | 0.0006749 | 0.0006727 | 67793.7 |
| 953398 | 2026-01-04 20:00:00 | 0.0006713 | 0.0006679 | 0.0006682 | 0.0006713 | 230979.3 |
| 956263 | 2026-01-05 00:00:00 | 0.0006718 | 0.0006712 | 0.0006718 | 0.0006712 | 27995.7 |
| 959136 | 2026-01-05 04:00:00 | 0.0006735 | 0.000671 | 0.0006735 | 0.000671 | 36064.9 |
| 962017 | 2026-01-05 08:00:00 | 0.0006724 | 0.0006708 | 0.0006708 | 0.0006724 | 6647.0 |
| 964906 | 2026-01-05 12:00:00 | 0.0006715 | 0.0006715 | 0.0006715 | 0.0006715 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 0.0006676 | 0.0006676 | 0.0006676 | 0.0006676 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 0.0006647 | 0.0006647 | 0.0006647 | 0.0006647 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 0.0006744 | 0.0006744 | 0.0006744 | 0.0006744 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 0.0006749 | 0.0006741 | 0.0006749 | 0.0006741 | 52441.9 |
| 979471 | 2026-01-06 08:00:00 | 0.0006771 | 0.0006767 | 0.0006771 | 0.0006768 | 137082.0 |
| 982408 | 2026-01-06 12:00:00 | 0.0006883 | 0.0006883 | 0.0006883 | 0.0006883 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 0.0006827 | 0.0006827 | 0.0006827 | 0.0006827 | 0.0 |
| 987938 | 2026-01-06 20:00:00 | 0.0006722 | 0.0006713 | 0.0006713 | 0.0006722 | 23336.2 |
| 990899 | 2026-01-07 00:00:00 | 0.0006605 | 0.0006575 | 0.0006575 | 0.0006604 | 69202.9 |
| 993868 | 2026-01-07 04:00:00 | 0.0006652 | 0.0006652 | 0.0006652 | 0.0006652 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.0006671 | 0.0006667 | 0.0006667 | 0.0006671 | 31777.0 |
| 999830 | 2026-01-07 12:00:00 | 0.0006606 | 0.0006606 | 0.0006606 | 0.0006606 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.0006714 | 0.000667 | 0.0006714 | 0.000667 | 18791.7 |
| 1005824 | 2026-01-07 20:00:00 | 0.0006598 | 0.0006598 | 0.0006598 | 0.0006598 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.0006631 | 0.0006622 | 0.0006622 | 0.0006631 | 9251.7 |
| 1011850 | 2026-01-08 04:00:00 | 0.000664 | 0.0006636 | 0.000664 | 0.0006636 | 72794.3 |
| 1014875 | 2026-01-08 08:00:00 | 0.000679 | 0.000679 | 0.000679 | 0.000679 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.0006507 | 0.0006507 | 0.0006507 | 0.0006507 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.0006702 | 0.0006702 | 0.0006702 | 0.0006702 | 0.0 |
| 1023998 | 2026-01-08 20:00:00 | 0.0006755 | 0.0006667 | 0.0006755 | 0.0006667 | 11973.4 |
| 1027055 | 2026-01-09 00:00:00 | 0.0006692 | 0.0006671 | 0.0006692 | 0.0006671 | 54967.3 |
| 1030120 | 2026-01-09 04:00:00 | 0.000666 | 0.0006643 | 0.0006643 | 0.000666 | 133801.2 |
| 1032809 | 2026-01-09 08:00:00 | 0.0006665 | 0.0006665 | 0.0006665 | 0.0006665 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.00067 | 0.00067 | 0.00067 | 0.00067 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.0006645 | 0.0006645 | 0.0006645 | 0.0006645 | 0.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.0006661 | 0.0006661 | 0.0006661 | 0.0006661 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.0006615 | 0.0006615 | 0.0006615 | 0.0006615 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.0006641 | 0.0006627 | 0.0006637 | 0.0006627 | 103065.9 |
| 1049473 | 2026-01-10 08:00:00 | 0.0006627 | 0.0006627 | 0.0006627 | 0.0006627 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.0006681 | 0.0006681 | 0.0006681 | 0.0006681 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.0006674 | 0.0006674 | 0.0006674 | 0.0006674 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.0006651 | 0.0006637 | 0.0006651 | 0.0006637 | 87444.9 |
| 1062037 | 2026-01-11 00:00:00 | 0.0006722 | 0.0006722 | 0.0006722 | 0.0006722 | 66536.4 |
| 1065198 | 2026-01-11 04:00:00 | 0.0006672 | 0.0006663 | 0.0006663 | 0.0006672 | 70893.9 |
| 1068367 | 2026-01-11 08:00:00 | 0.0006643 | 0.0006643 | 0.0006643 | 0.0006643 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.0006622 | 0.0006619 | 0.0006622 | 0.0006619 | 25915.6 |
| 1074729 | 2026-01-11 16:00:00 | 0.0006615 | 0.0006615 | 0.0006615 | 0.0006615 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.0006628 | 0.0006624 | 0.0006628 | 0.0006624 | 69168.8 |
| 1081123 | 2026-01-12 00:00:00 | 0.0006699 | 0.0006697 | 0.0006699 | 0.0006697 | 30396.1 |
| 1084332 | 2026-01-12 04:00:00 | 0.0006695 | 0.0006684 | 0.0006695 | 0.0006684 | 80669.3 |
| 1087549 | 2026-01-12 08:00:00 | 0.0006674 | 0.0006671 | 0.0006674 | 0.0006671 | 13212.6 |
| 1090774 | 2026-01-12 12:00:00 | 0.0006689 | 0.0006646 | 0.0006689 | 0.0006646 | 66870.9 |
| 1094007 | 2026-01-12 16:00:00 | 0.0006508 | 0.0006503 | 0.0006508 | 0.0006503 | 53162.7 |
| 1097248 | 2026-01-12 20:00:00 | 0.0006614 | 0.0006609 | 0.0006614 | 0.0006609 | 27130.6 |
| 1100497 | 2026-01-13 00:00:00 | 0.0006672 | 0.0006621 | 0.0006621 | 0.0006653 | 94266.2 |
| 1103754 | 2026-01-13 04:00:00 | 0.0006669 | 0.0006654 | 0.0006654 | 0.0006669 | 88701.4 |
| 1107019 | 2026-01-13 08:00:00 | 0.0006691 | 0.0006678 | 0.0006691 | 0.0006678 | 83483.1 |
| 1110292 | 2026-01-13 12:00:00 | 0.0006695 | 0.0006695 | 0.0006695 | 0.0006695 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.0006546 | 0.0006546 | 0.0006546 | 0.0006546 | 0.0 |
| 1116862 | 2026-01-13 20:00:00 | 0.0006584 | 0.0006584 | 0.0006584 | 0.0006584 | 0.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.0006633 | 0.0006611 | 0.0006611 | 0.0006633 | 106064.7 |
| 1122640 | 2026-01-14 04:00:00 | 0.0006605 | 0.0006605 | 0.0006605 | 0.0006605 | 0.0 |
| 1125539 | 2026-01-14 08:00:00 | 0.000666 | 0.000666 | 0.000666 | 0.000666 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.0006665 | 0.0006665 | 0.0006665 | 0.0006665 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.0006634 | 0.0006634 | 0.0006634 | 0.0006634 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.0006625 | 0.0006555 | 0.0006613 | 0.0006623 | 1807655.4 |
| 1135116 | 2026-01-15 00:00:00 | 0.0006609 | 0.0006608 | 0.0006608 | 0.0006609 | 96299.7 |
| 1137631 | 2026-01-15 04:00:00 | 0.0006633 | 0.0006622 | 0.000663 | 0.0006633 | 65384.6 |
| 1139312 | 2026-01-15 08:00:00 | 0.0006625 | 0.000662 | 0.000662 | 0.0006625 | 6119.8 |
| 1140997 | 2026-01-15 12:00:00 | 0.0006534 | 0.0006514 | 0.0006514 | 0.0006534 | 170696.8 |
| 1142686 | 2026-01-15 16:00:00 | 0.0006509 | 0.0006509 | 0.0006509 | 0.0006509 | 24814.6 |
| 1144802 | 2026-01-15 20:00:00 | 0.0006511 | 0.0006404 | 0.0006405 | 0.0006511 | 216933.3 |
| 1147347 | 2026-01-16 00:00:00 | 0.0006613 | 0.000661 | 0.000661 | 0.0006613 | 52759.6 |
| 1149898 | 2026-01-16 04:00:00 | 0.0006594 | 0.0006588 | 0.0006588 | 0.0006594 | 93495.6 |
| 1152881 | 2026-01-16 08:00:00 | 0.0006618 | 0.0006576 | 0.0006614 | 0.0006618 | 1330137.3 |
| 1154590 | 2026-01-16 12:00:00 | 0.000657 | 0.000657 | 0.000657 | 0.000657 | 4735.7 |
| 1156303 | 2026-01-16 16:00:00 | 0.0006549 | 0.0006548 | 0.0006548 | 0.0006548 | 22992.9 |
| 1158020 | 2026-01-16 20:00:00 | 0.0006604 | 0.0006564 | 0.0006564 | 0.0006578 | 36487.8 |
| 1159741 | 2026-01-17 00:00:00 | 0.000659 | 0.0006586 | 0.000659 | 0.0006586 | 2749.9 |
| 1161466 | 2026-01-17 04:00:00 | 0.0006586 | 0.0006586 | 0.0006586 | 0.0006586 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.0006542 | 0.0006542 | 0.0006542 | 0.0006542 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.0006556 | 0.0006556 | 0.0006556 | 0.0006556 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.0006587 | 0.0006587 | 0.0006587 | 0.0006587 | 0.0 |
| 1168406 | 2026-01-17 20:00:00 | 0.0006584 | 0.0006584 | 0.0006584 | 0.0006584 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.0006613 | 0.0006608 | 0.0006608 | 0.0006612 | 115558.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.0006599 | 0.0006593 | 0.0006599 | 0.0006593 | 30795.5 |
| 1174964 | 2026-01-18 08:00:00 | 0.0006609 | 0.0006607 | 0.0006607 | 0.0006609 | 38299.8 |
| 1176721 | 2026-01-18 12:00:00 | 0.000661 | 0.0006607 | 0.000661 | 0.0006607 | 80654.3 |
| 1178482 | 2026-01-18 16:00:00 | 0.000661 | 0.000661 | 0.000661 | 0.000661 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.0006527 | 0.0006527 | 0.0006527 | 0.0006527 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.0006526 | 0.0006523 | 0.0006523 | 0.0006526 | 8627.2 |
| 1184673 | 2026-01-19 04:00:00 | 0.0006409 | 0.0006409 | 0.0006409 | 0.0006409 | 0.0 |
| 1186450 | 2026-01-19 08:00:00 | 0.0006543 | 0.0006535 | 0.0006535 | 0.0006543 | 14399.1 |
| 1188676 | 2026-01-19 12:00:00 | 0.0006534 | 0.0006506 | 0.0006523 | 0.0006531 | 3428668.4 |
| 1189765 | 2026-01-19 16:00:00 | 0.000645 | 0.0006428 | 0.0006441 | 0.0006432 | 16666297.4 |
| 1189766 | 2026-01-19 20:00:00 | 0.0006436 | 0.0006411 | 0.0006432 | 0.0006423 | 28132164.5 |
| 1189767 | 2026-01-20 00:00:00 | 0.0006453 | 0.0006413 | 0.0006423 | 0.0006453 | 27188158.9 |
| 1189768 | 2026-01-20 04:00:00 | 0.0006547 | 0.0006422 | 0.0006453 | 0.0006515 | 31267411.4 |
| 1189969 | 2026-01-20 08:00:00 | 0.0006515 | 0.0006515 | 0.0006515 | 0.0006515 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.0006548 | 0.0006541 | 0.0006543 | 0.0006541 | 86101.8 |
| 1193195 | 2026-01-20 16:00:00 | 0.0006539 | 0.0006532 | 0.0006539 | 0.0006536 | 125144.8 |
| 1194820 | 2026-01-20 20:00:00 | 0.000653 | 0.0006526 | 0.0006526 | 0.0006529 | 75815.5 |
| 1196453 | 2026-01-21 00:00:00 | 0.0006542 | 0.0006531 | 0.0006542 | 0.0006531 | 33616.0 |
| 1198094 | 2026-01-21 04:00:00 | 0.0006537 | 0.000653 | 0.0006536 | 0.0006535 | 162908.1 |
| 1199743 | 2026-01-21 08:00:00 | 0.0006417 | 0.0006403 | 0.0006417 | 0.0006403 | 127798.2 |
| 1201400 | 2026-01-21 12:00:00 | 0.0006413 | 0.0006395 | 0.0006409 | 0.0006395 | 377998.1 |
| 1203065 | 2026-01-21 16:00:00 | 0.0006386 | 0.0006381 | 0.0006381 | 0.0006386 | 96801.9 |
| 1204738 | 2026-01-21 20:00:00 | 0.0006445 | 0.0006417 | 0.0006445 | 0.0006438 | 117064.7 |
| 1206419 | 2026-01-22 00:00:00 | 0.0006532 | 0.0006528 | 0.000653 | 0.0006531 | 214428.5 |
| 1208108 | 2026-01-22 04:00:00 | 0.0006535 | 0.0006532 | 0.0006532 | 0.0006534 | 103706.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.0006528 | 0.0006519 | 0.0006519 | 0.0006522 | 372571.5 |
| 1211510 | 2026-01-22 12:00:00 | 0.0006528 | 0.0006528 | 0.0006528 | 0.0006528 | 105813.3 |
| 1213223 | 2026-01-22 16:00:00 | 0.0006516 | 0.0006516 | 0.0006516 | 0.0006516 | 0.0 |
| 1214944 | 2026-01-22 20:00:00 | 0.0006543 | 0.0006527 | 0.0006539 | 0.0006527 | 334680.5 |
| 1216673 | 2026-01-23 00:00:00 | 0.0006539 | 0.0006527 | 0.0006533 | 0.0006527 | 142338.2 |
| 1218410 | 2026-01-23 04:00:00 | 0.0006561 | 0.000655 | 0.0006561 | 0.000655 | 309793.6 |
| 1218828 | 2026-01-23 08:00:00 | 0.0006548 | 0.0006486 | 0.0006532 | 0.0006491 | 23002772.4 |
| 1219829 | 2026-01-23 12:00:00 | 0.0006473 | 0.000646 | 0.0006472 | 0.0006473 | 233841.2 |
| 1221438 | 2026-01-23 16:00:00 | 0.0006432 | 0.0006432 | 0.0006432 | 0.0006432 | 284560.3 |
| 1223055 | 2026-01-23 20:00:00 | 0.0006431 | 0.0006429 | 0.0006431 | 0.0006429 | 158175.5 |
| 1224680 | 2026-01-24 00:00:00 | 0.000644 | 0.0006439 | 0.0006439 | 0.000644 | 275644.6 |
| 1226313 | 2026-01-24 04:00:00 | 0.0006443 | 0.0006443 | 0.0006443 | 0.0006443 | 8856.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.0006437 | 0.0006437 | 0.0006437 | 0.0006437 | 137503.1 |
| 1229603 | 2026-01-24 12:00:00 | 0.0006481 | 0.000648 | 0.0006481 | 0.000648 | 208349.2 |
| 1231260 | 2026-01-24 16:00:00 | 0.0006491 | 0.0006491 | 0.0006491 | 0.0006491 | 275206.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.0006494 | 0.0006494 | 0.0006494 | 0.0006494 | 368176.1 |
| 1234598 | 2026-01-25 00:00:00 | 0.00065 | 0.0006499 | 0.0006499 | 0.00065 | 200876.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.0006504 | 0.0006504 | 0.0006504 | 0.0006504 | 194879.1 |
| 1237968 | 2026-01-25 08:00:00 | 0.0006504 | 0.0006504 | 0.0006504 | 0.0006504 | 293745.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.0006414 | 0.0006414 | 0.0006414 | 0.0006414 | 316605.8 |
| 1241370 | 2026-01-25 16:00:00 | 0.0006423 | 0.0006419 | 0.0006423 | 0.0006419 | 104702.2 |
| 1243083 | 2026-01-25 20:00:00 | 0.0006412 | 0.0006412 | 0.0006412 | 0.0006412 | 36258.3 |
| 1244804 | 2026-01-26 00:00:00 | 0.0006395 | 0.0006391 | 0.0006392 | 0.0006395 | 327691.9 |
| 1246533 | 2026-01-26 04:00:00 | 0.0006439 | 0.0006432 | 0.0006432 | 0.0006439 | 137984.7 |
| 1248270 | 2026-01-26 08:00:00 | 0.0006443 | 0.0006443 | 0.0006443 | 0.0006443 | 164971.2 |
| 1250015 | 2026-01-26 12:00:00 | 0.0006468 | 0.000645 | 0.0006468 | 0.000645 | 38759.6 |
| 1251768 | 2026-01-26 16:00:00 | 0.0006453 | 0.0006453 | 0.0006453 | 0.0006453 | 103172.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.0006445 | 0.0006444 | 0.0006444 | 0.0006445 | 423972.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.0006429 | 0.0006428 | 0.0006428 | 0.0006429 | 147407.3 |
| 1257075 | 2026-01-27 04:00:00 | 0.0006459 | 0.0006448 | 0.0006458 | 0.0006448 | 500936.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.000645 | 0.0006444 | 0.0006448 | 0.000645 | 79431.5 |
| 1260653 | 2026-01-27 12:00:00 | 0.000647 | 0.0006464 | 0.0006464 | 0.0006465 | 51056.1 |
| 1262454 | 2026-01-27 16:00:00 | 0.000635 | 0.0006348 | 0.000635 | 0.0006348 | 63237.1 |
| 1264263 | 2026-01-27 20:00:00 | 0.0006359 | 0.0006357 | 0.0006359 | 0.0006357 | 46023.1 |
| 1266080 | 2026-01-28 00:00:00 | 0.0006491 | 0.000649 | 0.000649 | 0.0006491 | 243188.3 |
| 1267905 | 2026-01-28 04:00:00 | 0.0006513 | 0.0006505 | 0.0006513 | 0.0006511 | 282491.7 |
| 1269738 | 2026-01-28 08:00:00 | 0.0006517 | 0.0006513 | 0.0006517 | 0.0006513 | 167842.8 |
| 1271579 | 2026-01-28 12:00:00 | 0.000646 | 0.0006451 | 0.000646 | 0.0006451 | 434942.5 |
| 1273428 | 2026-01-28 16:00:00 | 0.0006441 | 0.0006441 | 0.0006441 | 0.0006441 | 305370.8 |
| 1275285 | 2026-01-28 20:00:00 | 0.0006496 | 0.0006471 | 0.0006471 | 0.0006492 | 152929.3 |
| 1277150 | 2026-01-29 00:00:00 | 0.000645 | 0.0006434 | 0.000645 | 0.0006434 | 104619.3 |
| 1279023 | 2026-01-29 04:00:00 | 0.0006516 | 0.0006512 | 0.0006516 | 0.0006512 | 23633.6 |
| 1280904 | 2026-01-29 08:00:00 | 0.0006532 | 0.0006498 | 0.0006498 | 0.0006532 | 245991.0 |
| 1282793 | 2026-01-29 12:00:00 | 0.0006438 | 0.0006437 | 0.0006437 | 0.0006438 | 308367.2 |
| 1284690 | 2026-01-29 16:00:00 | 0.0006387 | 0.0006386 | 0.0006387 | 0.0006386 | 363307.3 |
| 1286595 | 2026-01-29 20:00:00 | 0.0006437 | 0.0006409 | 0.0006409 | 0.0006437 | 240454.5 |
| 1288508 | 2026-01-30 00:00:00 | 0.0006455 | 0.0006453 | 0.0006455 | 0.0006453 | 203560.1 |
| 1290429 | 2026-01-30 04:00:00 | 0.0006532 | 0.0006528 | 0.0006532 | 0.0006528 | 221813.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.0006535 | 0.0006533 | 0.0006533 | 0.0006533 | 325358.3 |
| 1294295 | 2026-01-30 12:00:00 | 0.0006513 | 0.0006513 | 0.0006513 | 0.0006513 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.0006466 | 0.0006461 | 0.0006466 | 0.0006461 | 43183.1 |
| 1298193 | 2026-01-30 20:00:00 | 0.0006398 | 0.0006396 | 0.0006398 | 0.0006396 | 108089.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.0006383 | 0.000638 | 0.0006383 | 0.000638 | 107582.1 |
| 1302123 | 2026-01-31 04:00:00 | 0.0006362 | 0.0006358 | 0.0006362 | 0.0006358 | 230442.9 |
| 1304100 | 2026-01-31 08:00:00 | 0.0006358 | 0.0006356 | 0.0006358 | 0.0006356 | 110486.1 |
| 1306085 | 2026-01-31 12:00:00 | 0.0006323 | 0.0006323 | 0.0006323 | 0.0006323 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.0006232 | 0.0006225 | 0.0006225 | 0.0006232 | 100116.8 |
| 1310079 | 2026-01-31 20:00:00 | 0.0006167 | 0.0006163 | 0.0006164 | 0.0006163 | 580050.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.0006318 | 0.0006308 | 0.0006308 | 0.0006318 | 54863.7 |
| 1314105 | 2026-02-01 04:00:00 | 0.0006306 | 0.0006286 | 0.0006306 | 0.0006287 | 179544.8 |
| 1316130 | 2026-02-01 08:00:00 | 0.0006278 | 0.0006273 | 0.0006273 | 0.0006278 | 237471.5 |
| 1318163 | 2026-02-01 12:00:00 | 0.0006236 | 0.0006234 | 0.0006236 | 0.0006234 | 11104.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.0006237 | 0.0006233 | 0.0006233 | 0.0006237 | 213318.7 |
| 1322253 | 2026-02-01 20:00:00 | 0.0006252 | 0.0006248 | 0.0006252 | 0.0006248 | 244552.2 |
| 1324310 | 2026-02-02 00:00:00 | 0.0006218 | 0.0006217 | 0.0006217 | 0.0006218 | 183095.4 |
| 1326375 | 2026-02-02 04:00:00 | 0.0006224 | 0.000622 | 0.000622 | 0.0006223 | 199735.9 |
| 1328448 | 2026-02-02 08:00:00 | 0.0006238 | 0.0006236 | 0.0006238 | 0.0006237 | 265257.9 |
| 1330529 | 2026-02-02 12:00:00 | 0.0006251 | 0.0006248 | 0.0006248 | 0.0006249 | 341525.4 |
| 1332618 | 2026-02-02 16:00:00 | 0.0006196 | 0.0006195 | 0.0006196 | 0.0006195 | 281243.8 |
| 1334715 | 2026-02-02 20:00:00 | 0.0006188 | 0.0006188 | 0.0006188 | 0.0006188 | 242019.7 |
| 1336820 | 2026-02-03 00:00:00 | 0.0006198 | 0.0006194 | 0.0006194 | 0.0006198 | 280540.8 |
| 1338933 | 2026-02-03 04:00:00 | 0.0006192 | 0.0006183 | 0.0006183 | 0.0006189 | 245473.8 |
| 1341054 | 2026-02-03 08:00:00 | 0.0006223 | 0.0006221 | 0.0006222 | 0.0006221 | 312329.1 |
| 1343183 | 2026-02-03 12:00:00 | 0.0006224 | 0.0006216 | 0.0006224 | 0.0006216 | 29759.3 |
| 1345320 | 2026-02-03 16:00:00 | 0.0006173 | 0.0006172 | 0.0006173 | 0.0006172 | 65092.8 |
| 1347465 | 2026-02-03 20:00:00 | 0.0006118 | 0.0006108 | 0.0006108 | 0.0006114 | 339058.0 |
| 1349618 | 2026-02-04 00:00:00 | 0.0006232 | 0.0006232 | 0.0006232 | 0.0006232 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.0006224 | 0.0006222 | 0.0006224 | 0.0006222 | 216362.6 |
| 1353948 | 2026-02-04 08:00:00 | 0.0006183 | 0.0006182 | 0.0006183 | 0.0006182 | 46846.6 |
| 1356125 | 2026-02-04 12:00:00 | 0.0006166 | 0.0006166 | 0.0006166 | 0.0006166 | 182128.7 |
| 1358310 | 2026-02-04 16:00:00 | 0.0006101 | 0.00061 | 0.00061 | 0.00061 | 428496.8 |
| 1360503 | 2026-02-04 20:00:00 | 0.0006096 | 0.0006096 | 0.0006096 | 0.0006096 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.0006136 | 0.0006136 | 0.0006136 | 0.0006136 | 101238.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.0006151 | 0.0006145 | 0.0006145 | 0.0006146 | 172581.3 |
| 1367130 | 2026-02-05 08:00:00 | 0.0006073 | 0.0006072 | 0.0006072 | 0.0006073 | 95801.1 |
| 1369355 | 2026-02-05 12:00:00 | 0.0006074 | 0.0006071 | 0.0006074 | 0.0006071 | 261480.9 |
| 1371588 | 2026-02-05 16:00:00 | 0.0006017 | 0.0006014 | 0.0006015 | 0.0006017 | 411013.7 |
| 1373829 | 2026-02-05 20:00:00 | 0.0005993 | 0.000597 | 0.000597 | 0.0005993 | 45505.1 |
| 1376078 | 2026-02-06 00:00:00 | 0.0006058 | 0.0006056 | 0.0006056 | 0.0006058 | 403553.7 |
| 1378335 | 2026-02-06 04:00:00 | 0.0006056 | 0.0006056 | 0.0006056 | 0.0006056 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.0005987 | 0.0005985 | 0.0005987 | 0.0005985 | 84514.6 |
| 1382873 | 2026-02-06 12:00:00 | 0.0005955 | 0.0005954 | 0.0005955 | 0.0005954 | 194178.2 |
| 1385154 | 2026-02-06 16:00:00 | 0.0005878 | 0.0005871 | 0.0005875 | 0.0005871 | 91273.6 |
| 1387443 | 2026-02-06 20:00:00 | 0.0005699 | 0.0005687 | 0.0005697 | 0.0005687 | 240694.5 |
| 1389740 | 2026-02-07 00:00:00 | 0.0005704 | 0.0005694 | 0.0005702 | 0.0005699 | 192733.4 |
| 1392045 | 2026-02-07 04:00:00 | 0.0005671 | 0.0005664 | 0.0005671 | 0.0005664 | 115147.1 |
| 1394358 | 2026-02-07 08:00:00 | 0.0005693 | 0.0005693 | 0.0005693 | 0.0005693 | 0.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.0005711 | 0.0005702 | 0.0005708 | 0.0005711 | 343873.4 |
| 1399008 | 2026-02-07 16:00:00 | 0.0005642 | 0.0005636 | 0.0005642 | 0.0005636 | 232855.2 |
| 1401345 | 2026-02-07 20:00:00 | 0.0005628 | 0.0005587 | 0.0005594 | 0.0005622 | 902025.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.000576 | 0.0005746 | 0.0005746 | 0.0005756 | 247782.9 |
| 1406043 | 2026-02-08 04:00:00 | 0.0005775 | 0.0005774 | 0.0005774 | 0.0005775 | 99210.6 |