Chart from TOWN_USDT_30m_history
Data from TOWN_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.0003773 | 0.0003773 | 0.0003773 | 0.0003773 | 20928.3 |
| 3287690 | 2026-04-03 08:30:00 | 0.0003779 | 0.0003779 | 0.0003779 | 0.0003779 | 63968.8 |
| 3288190 | 2026-04-03 09:00:00 | 0.0003777 | 0.0003776 | 0.0003777 | 0.0003776 | 106175.6 |
| 3288690 | 2026-04-03 09:30:00 | 0.0003775 | 0.0003775 | 0.0003775 | 0.0003775 | 57614.9 |
| 3289190 | 2026-04-03 10:00:00 | 0.0003775 | 0.0003775 | 0.0003775 | 0.0003775 | 172936.0 |
| 3289690 | 2026-04-03 10:30:00 | 0.0003777 | 0.0003777 | 0.0003777 | 0.0003777 | 0.0 |
| 3290190 | 2026-04-03 11:00:00 | 0.0003786 | 0.0003786 | 0.0003786 | 0.0003786 | 0.0 |
| 3290690 | 2026-04-03 11:30:00 | 0.0003785 | 0.0003785 | 0.0003785 | 0.0003785 | 0.0 |
| 3291190 | 2026-04-03 12:00:00 | 0.0003779 | 0.0003772 | 0.0003779 | 0.0003772 | 112315.2 |
| 3291690 | 2026-04-03 12:30:00 | 0.0003786 | 0.0003774 | 0.0003776 | 0.0003774 | 125557.1 |
| 3292190 | 2026-04-03 13:00:00 | 0.0003777 | 0.0003777 | 0.0003777 | 0.0003777 | 21928.9 |
| 3292690 | 2026-04-03 13:30:00 | 0.0003784 | 0.0003783 | 0.0003784 | 0.0003783 | 25497.5 |
| 3293190 | 2026-04-03 14:00:00 | 0.0003784 | 0.0003784 | 0.0003784 | 0.0003784 | 163396.7 |
| 3293690 | 2026-04-03 14:30:00 | 0.0003789 | 0.0003788 | 0.0003789 | 0.0003788 | 26915.2 |
| 3294190 | 2026-04-03 15:00:00 | 0.0003786 | 0.0003786 | 0.0003786 | 0.0003786 | 150524.6 |
| 3294690 | 2026-04-03 15:30:00 | 0.000379 | 0.0003781 | 0.000379 | 0.0003787 | 180920.0 |
| 3295190 | 2026-04-03 16:00:00 | 0.0003784 | 0.0003784 | 0.0003784 | 0.0003784 | 44753.6 |
| 3295690 | 2026-04-03 16:30:00 | 0.0003775 | 0.0003774 | 0.0003775 | 0.0003774 | 57266.0 |
| 3296190 | 2026-04-03 17:00:00 | 0.000377 | 0.000377 | 0.000377 | 0.000377 | 191240.5 |
| 3296690 | 2026-04-03 17:30:00 | 0.0003771 | 0.0003771 | 0.0003771 | 0.0003771 | 20880.9 |
| 3297190 | 2026-04-03 18:00:00 | 0.000377 | 0.000377 | 0.000377 | 0.000377 | 125320.1 |
| 3297690 | 2026-04-03 18:30:00 | 0.0003761 | 0.0003761 | 0.0003761 | 0.0003761 | 68036.5 |
| 3298190 | 2026-04-03 19:00:00 | 0.000376 | 0.000376 | 0.000376 | 0.000376 | 165095.2 |
| 3298690 | 2026-04-03 19:30:00 | 0.0003761 | 0.0003761 | 0.0003761 | 0.0003761 | 95361.8 |
| 3299190 | 2026-04-03 20:00:00 | 0.000376 | 0.000376 | 0.000376 | 0.000376 | 86098.3 |
| 3299690 | 2026-04-03 20:30:00 | 0.000376 | 0.000376 | 0.000376 | 0.000376 | 79178.1 |
| 3300190 | 2026-04-03 21:00:00 | 0.0003761 | 0.0003761 | 0.0003761 | 0.0003761 | 153751.8 |
| 3300690 | 2026-04-03 21:30:00 | 0.0003751 | 0.0003751 | 0.0003751 | 0.0003751 | 32061.1 |
| 3301190 | 2026-04-03 22:00:00 | 0.0003764 | 0.0003764 | 0.0003764 | 0.0003764 | 0.0 |
| 3301690 | 2026-04-03 22:30:00 | 0.0003765 | 0.0003765 | 0.0003765 | 0.0003765 | 0.0 |
| 3302190 | 2026-04-03 23:00:00 | 0.0003765 | 0.0003765 | 0.0003765 | 0.0003765 | 0.0 |
| 3302690 | 2026-04-03 23:30:00 | 0.0003759 | 0.0003759 | 0.0003759 | 0.0003759 | 0.0 |
| 3303190 | 2026-04-04 00:00:00 | 0.0003759 | 0.0003759 | 0.0003759 | 0.0003759 | 0.0 |
| 3303690 | 2026-04-04 00:30:00 | 0.0003771 | 0.0003771 | 0.0003771 | 0.0003771 | 0.0 |
| 3304190 | 2026-04-04 01:00:00 | 0.000377 | 0.000377 | 0.000377 | 0.000377 | 0.0 |
| 3304690 | 2026-04-04 01:30:00 | 0.0003768 | 0.0003768 | 0.0003768 | 0.0003768 | 0.0 |
| 3305190 | 2026-04-04 02:00:00 | 0.0003763 | 0.0003763 | 0.0003763 | 0.0003763 | 0.0 |
| 3305690 | 2026-04-04 02:30:00 | 0.0003752 | 0.0003752 | 0.0003752 | 0.0003752 | 0.0 |
| 3306190 | 2026-04-04 03:00:00 | 0.0003771 | 0.0003771 | 0.0003771 | 0.0003771 | 0.0 |
| 3306690 | 2026-04-04 03:30:00 | 0.0003751 | 0.0003751 | 0.0003751 | 0.0003751 | 108750.4 |
| 3307190 | 2026-04-04 04:00:00 | 0.0003753 | 0.0003751 | 0.0003753 | 0.0003752 | 124502.0 |
| 3307690 | 2026-04-04 04:30:00 | 0.0003751 | 0.0003751 | 0.0003751 | 0.0003751 | 51501.8 |
| 3308190 | 2026-04-04 05:00:00 | 0.0003734 | 0.0003734 | 0.0003734 | 0.0003734 | 87758.1 |
| 3308690 | 2026-04-04 05:30:00 | 0.0003736 | 0.0003735 | 0.0003735 | 0.0003735 | 57058.2 |
| 3309190 | 2026-04-04 06:00:00 | 0.0003736 | 0.0003735 | 0.0003735 | 0.0003736 | 51188.1 |
| 3309690 | 2026-04-04 06:30:00 | 0.0003736 | 0.0003735 | 0.0003736 | 0.0003736 | 87205.3 |
| 3310190 | 2026-04-04 07:00:00 | 0.0003736 | 0.0003735 | 0.0003735 | 0.0003735 | 74747.5 |
| 3310690 | 2026-04-04 07:30:00 | 0.0003736 | 0.0003736 | 0.0003736 | 0.0003736 | 40160.0 |
| 3311190 | 2026-04-04 08:00:00 | 0.0003736 | 0.0003736 | 0.0003736 | 0.0003736 | 85416.2 |
| 3311690 | 2026-04-04 08:30:00 | 0.0003738 | 0.0003738 | 0.0003738 | 0.0003738 | 62856.1 |
| 3312190 | 2026-04-04 09:00:00 | 0.0003738 | 0.0003738 | 0.0003738 | 0.0003738 | 42578.6 |
| 3312690 | 2026-04-04 09:30:00 | 0.0003743 | 0.0003743 | 0.0003743 | 0.0003743 | 25467.0 |
| 3313190 | 2026-04-04 10:00:00 | 0.0003743 | 0.0003743 | 0.0003743 | 0.0003743 | 111498.0 |
| 3313690 | 2026-04-04 10:30:00 | 0.0003743 | 0.0003742 | 0.0003743 | 0.0003742 | 140942.5 |
| 3314190 | 2026-04-04 11:00:00 | 0.0003741 | 0.000374 | 0.0003741 | 0.0003741 | 158480.4 |
| 3314690 | 2026-04-04 11:30:00 | 0.0003737 | 0.0003737 | 0.0003737 | 0.0003737 | 66708.5 |
| 3315190 | 2026-04-04 12:00:00 | 0.0003736 | 0.0003735 | 0.0003735 | 0.0003735 | 86487.6 |
| 3315690 | 2026-04-04 12:30:00 | 0.0003735 | 0.0003735 | 0.0003735 | 0.0003735 | 39386.6 |
| 3316190 | 2026-04-04 13:00:00 | 0.0003735 | 0.0003735 | 0.0003735 | 0.0003735 | 169151.1 |
| 3316690 | 2026-04-04 13:30:00 | 0.0003735 | 0.0003735 | 0.0003735 | 0.0003735 | 36206.9 |
| 3317190 | 2026-04-04 14:00:00 | 0.0003735 | 0.0003734 | 0.0003734 | 0.0003735 | 78277.6 |
| 3317690 | 2026-04-04 14:30:00 | 0.0003735 | 0.0003734 | 0.0003735 | 0.0003734 | 68671.6 |
| 3318190 | 2026-04-04 15:00:00 | 0.0003735 | 0.0003735 | 0.0003735 | 0.0003735 | 135550.5 |
| 3318690 | 2026-04-04 15:30:00 | 0.0003735 | 0.0003735 | 0.0003735 | 0.0003735 | 94120.9 |
| 3319190 | 2026-04-04 16:00:00 | 0.0003733 | 0.0003729 | 0.0003729 | 0.0003733 | 82194.1 |
| 3319690 | 2026-04-04 16:30:00 | 0.0003726 | 0.0003725 | 0.0003725 | 0.0003726 | 42805.5 |
| 3320190 | 2026-04-04 17:00:00 | 0.0003722 | 0.0003722 | 0.0003722 | 0.0003722 | 46921.0 |
| 3320690 | 2026-04-04 17:30:00 | 0.0003723 | 0.0003723 | 0.0003723 | 0.0003723 | 114865.5 |
| 3321190 | 2026-04-04 18:00:00 | 0.0003723 | 0.0003723 | 0.0003723 | 0.0003723 | 151592.6 |
| 3321690 | 2026-04-04 18:30:00 | 0.0003719 | 0.0003719 | 0.0003719 | 0.0003719 | 133995.8 |
| 3322190 | 2026-04-04 19:00:00 | 0.0003737 | 0.000373 | 0.000373 | 0.0003737 | 22157.5 |
| 3322690 | 2026-04-04 19:30:00 | 0.0003739 | 0.0003737 | 0.0003738 | 0.0003739 | 86741.9 |
| 3323190 | 2026-04-04 20:00:00 | 0.0003737 | 0.0003736 | 0.0003736 | 0.0003736 | 90817.2 |
| 3323690 | 2026-04-04 20:30:00 | 0.0003736 | 0.0003736 | 0.0003736 | 0.0003736 | 28950.2 |
| 3324190 | 2026-04-04 21:00:00 | 0.0003736 | 0.0003736 | 0.0003736 | 0.0003736 | 94622.4 |
| 3324690 | 2026-04-04 21:30:00 | 0.0003739 | 0.0003734 | 0.0003734 | 0.0003739 | 157860.6 |
| 3325190 | 2026-04-04 22:00:00 | 0.000374 | 0.000374 | 0.000374 | 0.000374 | 141949.2 |
| 3325690 | 2026-04-04 22:30:00 | 0.0003745 | 0.0003733 | 0.0003737 | 0.0003745 | 65134.0 |
| 3326190 | 2026-04-04 23:00:00 | 0.000374 | 0.0003739 | 0.0003739 | 0.000374 | 62806.9 |
| 3326690 | 2026-04-04 23:30:00 | 0.0003737 | 0.0003735 | 0.0003737 | 0.0003735 | 100298.9 |
| 3327190 | 2026-04-05 00:00:00 | 0.0003734 | 0.0003734 | 0.0003734 | 0.0003734 | 67959.3 |
| 3327690 | 2026-04-05 00:30:00 | 0.0003739 | 0.0003739 | 0.0003739 | 0.0003739 | 72946.1 |
| 3328190 | 2026-04-05 01:00:00 | 0.000374 | 0.000374 | 0.000374 | 0.000374 | 21887.8 |
| 3328690 | 2026-04-05 01:30:00 | 0.0003747 | 0.0003746 | 0.0003746 | 0.0003747 | 87521.7 |
| 3329190 | 2026-04-05 02:00:00 | 0.0003739 | 0.0003739 | 0.0003739 | 0.0003739 | 51478.0 |
| 3329690 | 2026-04-05 02:30:00 | 0.0003739 | 0.0003739 | 0.0003739 | 0.0003739 | 59213.8 |
| 3330190 | 2026-04-05 03:00:00 | 0.0003739 | 0.0003739 | 0.0003739 | 0.0003739 | 39448.3 |
| 3330690 | 2026-04-05 03:30:00 | 0.0003739 | 0.0003739 | 0.0003739 | 0.0003739 | 51155.2 |
| 3331190 | 2026-04-05 04:00:00 | 0.0003749 | 0.0003747 | 0.0003749 | 0.0003749 | 89962.5 |
| 3331690 | 2026-04-05 04:30:00 | 0.0003741 | 0.0003739 | 0.0003739 | 0.0003739 | 91997.9 |
| 3332190 | 2026-04-05 05:00:00 | 0.0003741 | 0.0003741 | 0.0003741 | 0.0003741 | 22205.0 |
| 3332690 | 2026-04-05 05:30:00 | 0.0003749 | 0.0003749 | 0.0003749 | 0.0003749 | 91026.9 |
| 3333190 | 2026-04-05 06:00:00 | 0.0003753 | 0.0003753 | 0.0003753 | 0.0003753 | 52532.4 |
| 3333690 | 2026-04-05 06:30:00 | 0.0003753 | 0.0003753 | 0.0003753 | 0.0003753 | 88077.6 |
| 3334190 | 2026-04-05 07:00:00 | 0.0003754 | 0.0003754 | 0.0003754 | 0.0003754 | 109721.6 |
| 3334690 | 2026-04-05 07:30:00 | 0.0003753 | 0.0003753 | 0.0003753 | 0.0003753 | 39911.1 |
| 3335190 | 2026-04-05 08:00:00 | 0.0003753 | 0.0003753 | 0.0003753 | 0.0003753 | 111626.5 |
| 3335690 | 2026-04-05 08:30:00 | 0.0003747 | 0.0003747 | 0.0003747 | 0.0003747 | 91749.9 |
| 3336190 | 2026-04-05 09:00:00 | 0.0003736 | 0.0003735 | 0.0003736 | 0.0003736 | 75904.5 |
| 3336690 | 2026-04-05 09:30:00 | 0.0003736 | 0.0003736 | 0.0003736 | 0.0003736 | 69407.5 |
| 3337190 | 2026-04-05 10:00:00 | 0.0003733 | 0.0003732 | 0.0003732 | 0.0003732 | 110744.2 |
| 3337690 | 2026-04-05 10:30:00 | 0.0003733 | 0.0003733 | 0.0003733 | 0.0003733 | 24038.6 |
| 3338190 | 2026-04-05 11:00:00 | 0.0003725 | 0.0003724 | 0.0003724 | 0.0003724 | 88730.2 |
| 3338690 | 2026-04-05 11:30:00 | 0.0003721 | 0.0003721 | 0.0003721 | 0.0003721 | 72866.9 |
| 3339190 | 2026-04-05 12:00:00 | 0.0003727 | 0.0003727 | 0.0003727 | 0.0003727 | 49151.4 |
| 3339690 | 2026-04-05 12:30:00 | 0.000373 | 0.000373 | 0.000373 | 0.000373 | 28917.0 |
| 3340190 | 2026-04-05 13:00:00 | 0.0003734 | 0.0003732 | 0.0003732 | 0.0003734 | 95441.3 |
| 3340690 | 2026-04-05 13:30:00 | 0.000374 | 0.000374 | 0.000374 | 0.000374 | 29634.2 |
| 3341190 | 2026-04-05 14:00:00 | 0.000374 | 0.000374 | 0.000374 | 0.000374 | 26784.0 |
| 3341690 | 2026-04-05 14:30:00 | 0.0003738 | 0.0003738 | 0.0003738 | 0.0003738 | 52299.8 |
| 3342190 | 2026-04-05 15:00:00 | 0.0003735 | 0.0003735 | 0.0003735 | 0.0003735 | 120401.4 |
| 3342690 | 2026-04-05 15:30:00 | 0.000373 | 0.0003728 | 0.0003728 | 0.0003729 | 78977.1 |
| 3343190 | 2026-04-05 16:00:00 | 0.000373 | 0.000373 | 0.000373 | 0.000373 | 262199.1 |
| 3343690 | 2026-04-05 16:30:00 | 0.0003726 | 0.0003724 | 0.0003726 | 0.0003726 | 101451.4 |
| 3344190 | 2026-04-05 17:00:00 | 0.0003724 | 0.0003723 | 0.0003723 | 0.0003724 | 115997.7 |
| 3344690 | 2026-04-05 17:30:00 | 0.0003725 | 0.0003724 | 0.0003724 | 0.0003725 | 28030.1 |
| 3345190 | 2026-04-05 18:00:00 | 0.000372 | 0.0003714 | 0.0003714 | 0.000372 | 44212.8 |
| 3345690 | 2026-04-05 18:30:00 | 0.0003716 | 0.0003716 | 0.0003716 | 0.0003716 | 98022.9 |
| 3346190 | 2026-04-05 19:00:00 | 0.0003717 | 0.0003715 | 0.0003717 | 0.0003716 | 78188.5 |
| 3346690 | 2026-04-05 19:30:00 | 0.0003713 | 0.0003713 | 0.0003713 | 0.0003713 | 96422.9 |
| 3347190 | 2026-04-05 20:00:00 | 0.0003713 | 0.0003713 | 0.0003713 | 0.0003713 | 137709.1 |
| 3347690 | 2026-04-05 20:30:00 | 0.0003723 | 0.0003723 | 0.0003723 | 0.0003723 | 70996.6 |
| 3348190 | 2026-04-05 21:00:00 | 0.0003729 | 0.0003729 | 0.0003729 | 0.0003729 | 49504.0 |
| 3348690 | 2026-04-05 21:30:00 | 0.0003722 | 0.0003722 | 0.0003722 | 0.0003722 | 98182.2 |
| 3349190 | 2026-04-05 22:00:00 | 0.0003722 | 0.0003722 | 0.0003722 | 0.0003722 | 58954.8 |
| 3349690 | 2026-04-05 22:30:00 | 0.0003724 | 0.0003724 | 0.0003724 | 0.0003724 | 35566.2 |
| 3350190 | 2026-04-05 23:00:00 | 0.0003719 | 0.0003719 | 0.0003719 | 0.0003719 | 129213.0 |
| 3350690 | 2026-04-05 23:30:00 | 0.0003728 | 0.0003727 | 0.0003728 | 0.0003727 | 184235.0 |
| 3351190 | 2026-04-06 00:00:00 | 0.0003723 | 0.0003723 | 0.0003723 | 0.0003723 | 67679.3 |
| 3351690 | 2026-04-06 00:30:00 | 0.0003721 | 0.0003721 | 0.0003721 | 0.0003721 | 126806.5 |
| 3352190 | 2026-04-06 01:00:00 | 0.0003716 | 0.0003715 | 0.0003715 | 0.0003716 | 167540.1 |
| 3352690 | 2026-04-06 01:30:00 | 0.0003716 | 0.0003716 | 0.0003716 | 0.0003716 | 104790.2 |
| 3353190 | 2026-04-06 02:00:00 | 0.0003718 | 0.0003718 | 0.0003718 | 0.0003718 | 63929.1 |
| 3353690 | 2026-04-06 02:30:00 | 0.0003722 | 0.0003719 | 0.0003721 | 0.0003719 | 87594.1 |
| 3354190 | 2026-04-06 03:00:00 | 0.0003722 | 0.0003722 | 0.0003722 | 0.0003722 | 110127.6 |
| 3354690 | 2026-04-06 03:30:00 | 0.0003727 | 0.0003727 | 0.0003727 | 0.0003727 | 132661.9 |
| 3355190 | 2026-04-06 04:00:00 | 0.0003736 | 0.0003735 | 0.0003735 | 0.0003736 | 49106.1 |
| 3355690 | 2026-04-06 04:30:00 | 0.000374 | 0.000374 | 0.000374 | 0.000374 | 154808.5 |
| 3356190 | 2026-04-06 05:00:00 | 0.0003752 | 0.0003747 | 0.0003752 | 0.0003747 | 161521.5 |
| 3356690 | 2026-04-06 05:30:00 | 0.0003744 | 0.0003744 | 0.0003744 | 0.0003744 | 108422.9 |
| 3357190 | 2026-04-06 06:00:00 | 0.0003733 | 0.0003726 | 0.0003733 | 0.0003726 | 142781.2 |
| 3357690 | 2026-04-06 06:30:00 | 0.0003742 | 0.0003742 | 0.0003742 | 0.0003742 | 129482.4 |
| 3358190 | 2026-04-06 07:00:00 | 0.000373 | 0.0003729 | 0.0003729 | 0.000373 | 85428.9 |
| 3358690 | 2026-04-06 07:30:00 | 0.0003744 | 0.0003744 | 0.0003744 | 0.0003744 | 99645.5 |
| 3359190 | 2026-04-06 08:00:00 | 0.000374 | 0.000374 | 0.000374 | 0.000374 | 131808.4 |
| 3359690 | 2026-04-06 08:30:00 | 0.0003742 | 0.0003742 | 0.0003742 | 0.0003742 | 102306.3 |
| 3360190 | 2026-04-06 09:00:00 | 0.0003752 | 0.0003752 | 0.0003752 | 0.0003752 | 92128.5 |
| 3360690 | 2026-04-06 09:30:00 | 0.0003752 | 0.0003752 | 0.0003752 | 0.0003752 | 144029.2 |
| 3361190 | 2026-04-06 10:00:00 | 0.0003747 | 0.0003746 | 0.0003746 | 0.0003747 | 167718.7 |
| 3361690 | 2026-04-06 10:30:00 | 0.000375 | 0.0003749 | 0.000375 | 0.0003749 | 32207.0 |
| 3362190 | 2026-04-06 11:00:00 | 0.0003758 | 0.0003756 | 0.0003756 | 0.0003757 | 186029.9 |
| 3362690 | 2026-04-06 11:30:00 | 0.0003757 | 0.0003757 | 0.0003757 | 0.0003757 | 123321.8 |
| 3363190 | 2026-04-06 12:00:00 | 0.0003756 | 0.0003754 | 0.0003756 | 0.0003755 | 72598.9 |
| 3363690 | 2026-04-06 12:30:00 | 0.0003743 | 0.0003743 | 0.0003743 | 0.0003743 | 54050.9 |
| 3364190 | 2026-04-06 13:00:00 | 0.0003743 | 0.0003742 | 0.0003743 | 0.0003742 | 162019.6 |
| 3364690 | 2026-04-06 13:30:00 | 0.0003737 | 0.0003736 | 0.0003736 | 0.0003736 | 107948.1 |
| 3365190 | 2026-04-06 14:00:00 | 0.0003726 | 0.0003726 | 0.0003726 | 0.0003726 | 168278.3 |
| 3365690 | 2026-04-06 14:30:00 | 0.000372 | 0.0003714 | 0.0003718 | 0.000372 | 855527.7 |
| 3366190 | 2026-04-06 15:00:00 | 0.0003739 | 0.0003692 | 0.0003705 | 0.0003692 | 5554595.4 |
| 3366690 | 2026-04-06 15:30:00 | 0.0003724 | 0.0003703 | 0.0003724 | 0.0003709 | 349988.6 |
| 3367190 | 2026-04-06 16:00:00 | 0.0003706 | 0.0003704 | 0.0003706 | 0.0003704 | 56954.1 |
| 3367690 | 2026-04-06 16:30:00 | 0.0003707 | 0.0003706 | 0.0003707 | 0.0003706 | 65518.2 |
| 3368190 | 2026-04-06 17:00:00 | 0.0003707 | 0.0003706 | 0.0003706 | 0.0003707 | 143787.2 |
| 3368690 | 2026-04-06 17:30:00 | 0.0003712 | 0.0003711 | 0.0003712 | 0.0003711 | 94875.3 |
| 3369190 | 2026-04-06 18:00:00 | 0.000372 | 0.0003714 | 0.0003714 | 0.0003718 | 85408.6 |
| 3369690 | 2026-04-06 18:30:00 | 0.0003725 | 0.0003723 | 0.0003724 | 0.0003723 | 67486.8 |
| 3370190 | 2026-04-06 19:00:00 | 0.0003723 | 0.0003723 | 0.0003723 | 0.0003723 | 56320.4 |
| 3370690 | 2026-04-06 19:30:00 | 0.0003728 | 0.0003726 | 0.0003728 | 0.0003726 | 83210.3 |
| 3371190 | 2026-04-06 20:00:00 | 0.000373 | 0.0003728 | 0.0003728 | 0.0003729 | 74861.5 |
| 3371690 | 2026-04-06 20:30:00 | 0.0003726 | 0.0003726 | 0.0003726 | 0.0003726 | 60473.1 |
| 3372190 | 2026-04-06 21:00:00 | 0.0003758 | 0.0003702 | 0.0003748 | 0.0003741 | 3712670.0 |
| 3372690 | 2026-04-06 21:30:00 | 0.0003695 | 0.0003692 | 0.0003695 | 0.0003694 | 85922.9 |
| 3373190 | 2026-04-06 22:00:00 | 0.0003699 | 0.0003696 | 0.0003696 | 0.0003698 | 123938.2 |
| 3373690 | 2026-04-06 22:30:00 | 0.0003706 | 0.0003705 | 0.0003705 | 0.0003706 | 50960.8 |
| 3374190 | 2026-04-06 23:00:00 | 0.0003705 | 0.0003704 | 0.0003704 | 0.0003705 | 81473.3 |
| 3374690 | 2026-04-06 23:30:00 | 0.0003705 | 0.0003704 | 0.0003704 | 0.0003705 | 117563.7 |
| 3375190 | 2026-04-07 00:00:00 | 0.0003706 | 0.0003704 | 0.0003706 | 0.0003704 | 62528.3 |
| 3375690 | 2026-04-07 00:30:00 | 0.0003701 | 0.0003701 | 0.0003701 | 0.0003701 | 31490.4 |
| 3376190 | 2026-04-07 01:00:00 | 0.0003701 | 0.0003701 | 0.0003701 | 0.0003701 | 132774.3 |
| 3376690 | 2026-04-07 01:30:00 | 0.00037 | 0.00037 | 0.00037 | 0.00037 | 139678.2 |
| 3377190 | 2026-04-07 02:00:00 | 0.00037 | 0.00037 | 0.00037 | 0.00037 | 33347.5 |
| 3377690 | 2026-04-07 02:30:00 | 0.0003697 | 0.0003696 | 0.0003696 | 0.0003697 | 29315.2 |
| 3378190 | 2026-04-07 03:00:00 | 0.0003696 | 0.0003696 | 0.0003696 | 0.0003696 | 33289.6 |
| 3378690 | 2026-04-07 03:30:00 | 0.0003693 | 0.0003693 | 0.0003693 | 0.0003693 | 118650.1 |
| 3379190 | 2026-04-07 04:00:00 | 0.0003718 | 0.0003702 | 0.0003702 | 0.0003707 | 178020.3 |
| 3379690 | 2026-04-07 04:30:00 | 0.0003712 | 0.0003712 | 0.0003712 | 0.0003712 | 49509.3 |
| 3380190 | 2026-04-07 05:00:00 | 0.000372 | 0.0003711 | 0.0003713 | 0.0003711 | 164692.3 |
| 3380690 | 2026-04-07 05:30:00 | 0.0003716 | 0.0003711 | 0.0003712 | 0.0003716 | 79418.9 |
| 3381190 | 2026-04-07 06:00:00 | 0.0003714 | 0.0003712 | 0.0003712 | 0.0003712 | 93957.2 |
| 3381690 | 2026-04-07 06:30:00 | 0.0003721 | 0.0003716 | 0.0003719 | 0.0003721 | 117894.9 |
| 3382190 | 2026-04-07 07:00:00 | 0.0003727 | 0.0003725 | 0.0003725 | 0.0003727 | 100045.1 |
| 3382690 | 2026-04-07 07:30:00 | 0.0003727 | 0.0003723 | 0.0003727 | 0.0003723 | 51488.2 |
| 3383190 | 2026-04-07 08:00:00 | 0.0003721 | 0.0003718 | 0.0003721 | 0.000372 | 94131.9 |
| 3383690 | 2026-04-07 08:30:00 | 0.000372 | 0.0003719 | 0.000372 | 0.000372 | 100646.4 |
| 3384190 | 2026-04-07 09:00:00 | 0.0003718 | 0.0003718 | 0.0003718 | 0.0003718 | 83708.3 |
| 3384690 | 2026-04-07 09:30:00 | 0.0003727 | 0.0003721 | 0.0003721 | 0.0003727 | 99123.0 |
| 3385190 | 2026-04-07 10:00:00 | 0.0003722 | 0.0003715 | 0.0003715 | 0.0003716 | 87004.6 |
| 3385690 | 2026-04-07 10:30:00 | 0.0003717 | 0.0003716 | 0.0003717 | 0.0003716 | 154711.3 |
| 3386190 | 2026-04-07 11:00:00 | 0.000372 | 0.0003719 | 0.000372 | 0.0003719 | 210639.9 |
| 3386690 | 2026-04-07 11:30:00 | 0.0003722 | 0.000372 | 0.0003722 | 0.0003722 | 81021.9 |
| 3387190 | 2026-04-07 12:00:00 | 0.0003724 | 0.0003722 | 0.0003724 | 0.0003722 | 59407.8 |
| 3387690 | 2026-04-07 12:30:00 | 0.0003724 | 0.0003721 | 0.0003721 | 0.0003721 | 121039.4 |
| 3388190 | 2026-04-07 13:00:00 | 0.0003724 | 0.0003721 | 0.0003724 | 0.0003724 | 56201.4 |
| 3388690 | 2026-04-07 13:30:00 | 0.0003722 | 0.0003722 | 0.0003722 | 0.0003722 | 43065.0 |
| 3389190 | 2026-04-07 14:00:00 | 0.0003722 | 0.0003721 | 0.0003722 | 0.0003721 | 34907.2 |
| 3389690 | 2026-04-07 14:30:00 | 0.0003724 | 0.0003721 | 0.0003724 | 0.0003724 | 137166.4 |
| 3390190 | 2026-04-07 15:00:00 | 0.0003724 | 0.000372 | 0.0003724 | 0.000372 | 84288.9 |
| 3390690 | 2026-04-07 15:30:00 | 0.0003724 | 0.000372 | 0.0003724 | 0.000372 | 171766.9 |
| 3391190 | 2026-04-07 16:00:00 | 0.0003723 | 0.000372 | 0.000372 | 0.0003721 | 117047.9 |
| 3391690 | 2026-04-07 16:30:00 | 0.0003723 | 0.0003719 | 0.0003723 | 0.0003719 | 84585.3 |
| 3392190 | 2026-04-07 17:00:00 | 0.0003713 | 0.0003712 | 0.0003712 | 0.0003712 | 64728.2 |
| 3392690 | 2026-04-07 17:30:00 | 0.0003716 | 0.0003714 | 0.0003715 | 0.0003714 | 106648.1 |
| 3393190 | 2026-04-07 18:00:00 | 0.0003721 | 0.0003713 | 0.0003719 | 0.0003715 | 132404.3 |
| 3393690 | 2026-04-07 18:30:00 | 0.0003712 | 0.0003711 | 0.0003711 | 0.0003712 | 89335.8 |
| 3394190 | 2026-04-07 19:00:00 | 0.0003712 | 0.0003711 | 0.0003712 | 0.0003711 | 47010.3 |
| 3394690 | 2026-04-07 19:30:00 | 0.0003714 | 0.0003711 | 0.0003711 | 0.0003711 | 151001.9 |
| 3395190 | 2026-04-07 20:00:00 | 0.000373 | 0.0003716 | 0.000373 | 0.0003726 | 130859.8 |
| 3395690 | 2026-04-07 20:30:00 | 0.0003728 | 0.0003725 | 0.0003728 | 0.0003725 | 115934.4 |
| 3396190 | 2026-04-07 21:00:00 | 0.0003723 | 0.0003716 | 0.0003716 | 0.0003723 | 57688.6 |
| 3396690 | 2026-04-07 21:30:00 | 0.0003722 | 0.0003722 | 0.0003722 | 0.0003722 | 56068.8 |
| 3397190 | 2026-04-07 22:00:00 | 0.0003728 | 0.0003728 | 0.0003728 | 0.0003728 | 37527.3 |
| 3397690 | 2026-04-07 22:30:00 | 0.0003726 | 0.0003725 | 0.0003726 | 0.0003725 | 61850.1 |
| 3398190 | 2026-04-07 23:00:00 | 0.000374 | 0.0003739 | 0.000374 | 0.0003739 | 41462.4 |
| 3398690 | 2026-04-07 23:30:00 | 0.0003744 | 0.0003741 | 0.0003741 | 0.0003744 | 85756.0 |
| 3399190 | 2026-04-08 00:00:00 | 0.0003737 | 0.0003736 | 0.0003736 | 0.0003737 | 66838.1 |
| 3399690 | 2026-04-08 00:30:00 | 0.000374 | 0.0003733 | 0.0003733 | 0.000374 | 28102.5 |
| 3400190 | 2026-04-08 01:00:00 | 0.0003737 | 0.0003736 | 0.0003736 | 0.0003737 | 77427.7 |
| 3400690 | 2026-04-08 01:30:00 | 0.0003739 | 0.0003736 | 0.0003736 | 0.0003737 | 79454.0 |
| 3401190 | 2026-04-08 02:00:00 | 0.0003741 | 0.0003739 | 0.0003741 | 0.0003739 | 26826.2 |
| 3401690 | 2026-04-08 02:30:00 | 0.0003742 | 0.0003741 | 0.0003741 | 0.0003742 | 87545.6 |
| 3402190 | 2026-04-08 03:00:00 | 0.0003742 | 0.0003741 | 0.0003741 | 0.0003742 | 66170.3 |
| 3402690 | 2026-04-08 03:30:00 | 0.0003744 | 0.0003743 | 0.0003743 | 0.0003744 | 37964.9 |
| 3403190 | 2026-04-08 04:00:00 | 0.0003747 | 0.0003746 | 0.0003747 | 0.0003746 | 178059.9 |
| 3403690 | 2026-04-08 04:30:00 | 0.0003744 | 0.0003743 | 0.0003744 | 0.0003744 | 98185.0 |
| 3404190 | 2026-04-08 05:00:00 | 0.0003743 | 0.0003743 | 0.0003743 | 0.0003743 | 79309.3 |
| 3404690 | 2026-04-08 05:30:00 | 0.0003744 | 0.0003743 | 0.0003744 | 0.0003743 | 96671.4 |
| 3405190 | 2026-04-08 06:00:00 | 0.0003744 | 0.0003743 | 0.0003744 | 0.0003743 | 60032.5 |
| 3405690 | 2026-04-08 06:30:00 | 0.0003714 | 0.0003712 | 0.0003714 | 0.0003712 | 124947.9 |
| 3406190 | 2026-04-08 07:00:00 | 0.0003712 | 0.0003711 | 0.0003712 | 0.0003711 | 111483.2 |
| 3406690 | 2026-04-08 07:30:00 | 0.0003716 | 0.0003715 | 0.0003715 | 0.0003716 | 23735.7 |
| 3407190 | 2026-04-08 08:00:00 | 0.0003716 | 0.0003716 | 0.0003716 | 0.0003716 | 84358.8 |
| 3407690 | 2026-04-08 08:30:00 | 0.0003716 | 0.0003716 | 0.0003716 | 0.0003716 | 95544.2 |
| 3408190 | 2026-04-08 09:00:00 | 0.0003716 | 0.0003715 | 0.0003716 | 0.0003715 | 47121.1 |
| 3408690 | 2026-04-08 09:30:00 | 0.0003715 | 0.0003715 | 0.0003715 | 0.0003715 | 26382.9 |
| 3409190 | 2026-04-08 10:00:00 | 0.0003717 | 0.0003716 | 0.0003717 | 0.0003716 | 100788.9 |
| 3409690 | 2026-04-08 10:30:00 | 0.0003717 | 0.0003716 | 0.0003717 | 0.0003716 | 104072.1 |
| 3410190 | 2026-04-08 11:00:00 | 0.0003717 | 0.0003716 | 0.0003717 | 0.0003716 | 94253.2 |
| 3410690 | 2026-04-08 11:30:00 | 0.0003717 | 0.0003717 | 0.0003717 | 0.0003717 | 21054.5 |
| 3411190 | 2026-04-08 12:00:00 | 0.0003717 | 0.0003716 | 0.0003717 | 0.0003716 | 96775.2 |
| 3411690 | 2026-04-08 12:30:00 | 0.0003717 | 0.0003716 | 0.0003716 | 0.0003717 | 60896.0 |
| 3412190 | 2026-04-08 13:00:00 | 0.0003716 | 0.0003716 | 0.0003716 | 0.0003716 | 29005.6 |
| 3412690 | 2026-04-08 13:30:00 | 0.0003728 | 0.0003722 | 0.0003728 | 0.0003725 | 67596.8 |
| 3413190 | 2026-04-08 14:00:00 | 0.0003722 | 0.0003719 | 0.0003722 | 0.0003719 | 73878.8 |
| 3413690 | 2026-04-08 14:30:00 | 0.0003722 | 0.0003719 | 0.000372 | 0.0003719 | 141287.5 |
| 3414190 | 2026-04-08 15:00:00 | 0.0003717 | 0.0003717 | 0.0003717 | 0.0003717 | 54918.2 |
| 3414690 | 2026-04-08 15:30:00 | 0.0003717 | 0.0003717 | 0.0003717 | 0.0003717 | 98521.6 |
| 3415190 | 2026-04-08 16:00:00 | 0.0003715 | 0.0003714 | 0.0003714 | 0.0003715 | 61319.7 |
| 3415690 | 2026-04-08 16:30:00 | 0.0003714 | 0.0003713 | 0.0003714 | 0.0003713 | 94774.2 |
| 3416190 | 2026-04-08 17:00:00 | 0.0003713 | 0.0003713 | 0.0003713 | 0.0003713 | 0.0 |
| 3416690 | 2026-04-08 17:30:00 | 0.000371 | 0.000371 | 0.000371 | 0.000371 | 0.0 |
| 3417190 | 2026-04-08 18:00:00 | 0.000371 | 0.0003705 | 0.000371 | 0.0003705 | 101709.9 |
| 3417690 | 2026-04-08 18:30:00 | 0.0003703 | 0.0003702 | 0.0003702 | 0.0003703 | 64465.9 |
| 3418190 | 2026-04-08 19:00:00 | 0.0003717 | 0.0003713 | 0.0003717 | 0.0003713 | 66975.8 |
| 3418690 | 2026-04-08 19:30:00 | 0.0003714 | 0.0003714 | 0.0003714 | 0.0003714 | 90079.5 |
| 3419190 | 2026-04-08 20:00:00 | 0.0003714 | 0.0003713 | 0.0003713 | 0.0003714 | 110408.8 |
| 3419690 | 2026-04-08 20:30:00 | 0.0003714 | 0.0003713 | 0.0003713 | 0.0003714 | 157961.2 |
| 3420190 | 2026-04-08 21:00:00 | 0.0003714 | 0.0003713 | 0.0003714 | 0.0003713 | 130470.3 |
| 3420690 | 2026-04-08 21:30:00 | 0.0003714 | 0.0003713 | 0.0003714 | 0.0003713 | 116047.6 |
| 3421190 | 2026-04-08 22:00:00 | 0.0003845 | 0.0003712 | 0.0003712 | 0.000382 | 4964134.0 |
| 3421690 | 2026-04-08 22:30:00 | 0.0003811 | 0.0003748 | 0.0003811 | 0.0003749 | 543832.6 |
| 3422190 | 2026-04-08 23:00:00 | 0.0003736 | 0.0003736 | 0.0003736 | 0.0003736 | 72100.5 |
| 3422690 | 2026-04-08 23:30:00 | 0.0003737 | 0.0003734 | 0.0003734 | 0.0003737 | 140871.0 |
| 3423190 | 2026-04-09 00:00:00 | 0.0003733 | 0.000373 | 0.000373 | 0.0003733 | 65480.1 |
| 3423690 | 2026-04-09 00:30:00 | 0.0003723 | 0.0003718 | 0.000372 | 0.0003718 | 134726.6 |
| 3424190 | 2026-04-09 01:00:00 | 0.0003756 | 0.0003754 | 0.0003754 | 0.0003756 | 151875.3 |
| 3424690 | 2026-04-09 01:30:00 | 0.0003717 | 0.0003717 | 0.0003717 | 0.0003717 | 42470.3 |
| 3425190 | 2026-04-09 02:00:00 | 0.0003719 | 0.0003717 | 0.0003719 | 0.0003717 | 98668.0 |
| 3425690 | 2026-04-09 02:30:00 | 0.0003719 | 0.0003717 | 0.0003717 | 0.0003719 | 26014.2 |
| 3426190 | 2026-04-09 03:00:00 | 0.0003728 | 0.0003724 | 0.0003724 | 0.0003728 | 57797.4 |
| 3426690 | 2026-04-09 03:30:00 | 0.000373 | 0.0003729 | 0.0003729 | 0.0003729 | 111979.6 |
| 3427190 | 2026-04-09 04:00:00 | 0.000373 | 0.000373 | 0.000373 | 0.000373 | 37095.8 |
| 3427690 | 2026-04-09 04:30:00 | 0.0003723 | 0.0003722 | 0.0003722 | 0.0003722 | 120543.4 |
| 3428190 | 2026-04-09 05:00:00 | 0.0003732 | 0.0003731 | 0.0003732 | 0.0003732 | 63002.2 |
| 3428690 | 2026-04-09 05:30:00 | 0.0003729 | 0.0003728 | 0.0003728 | 0.0003728 | 94062.3 |
| 3429190 | 2026-04-09 06:00:00 | 0.0003729 | 0.0003728 | 0.0003728 | 0.0003729 | 91070.9 |
| 3429690 | 2026-04-09 06:30:00 | 0.0003737 | 0.0003736 | 0.0003736 | 0.0003736 | 111501.1 |
| 3430190 | 2026-04-09 07:00:00 | 0.0003735 | 0.0003735 | 0.0003735 | 0.0003735 | 32893.0 |
| 3430690 | 2026-04-09 07:30:00 | 0.000374 | 0.0003739 | 0.000374 | 0.0003739 | 80238.9 |
| 3431190 | 2026-04-09 08:00:00 | 0.0003753 | 0.000374 | 0.0003743 | 0.000374 | 61306.6 |
| 3431690 | 2026-04-09 08:30:00 | 0.0003748 | 0.000374 | 0.0003748 | 0.0003748 | 81314.6 |
| 3432190 | 2026-04-09 09:00:00 | 0.0003749 | 0.0003746 | 0.0003746 | 0.0003749 | 82004.2 |
| 3432690 | 2026-04-09 09:30:00 | 0.0003718 | 0.0003705 | 0.0003705 | 0.0003718 | 27384.4 |
| 3433190 | 2026-04-09 10:00:00 | 0.0003725 | 0.0003701 | 0.0003701 | 0.0003725 | 133870.0 |
| 3433690 | 2026-04-09 10:30:00 | 0.0003719 | 0.0003716 | 0.0003716 | 0.0003719 | 121391.8 |
| 3434190 | 2026-04-09 11:00:00 | 0.0003723 | 0.0003713 | 0.0003723 | 0.0003713 | 112977.2 |
| 3434690 | 2026-04-09 11:30:00 | 0.0003719 | 0.0003718 | 0.0003718 | 0.0003719 | 79038.1 |
| 3435190 | 2026-04-09 12:00:00 | 0.0003716 | 0.0003708 | 0.0003712 | 0.0003716 | 71464.4 |
| 3435690 | 2026-04-09 12:30:00 | 0.0003714 | 0.0003714 | 0.0003714 | 0.0003714 | 72467.6 |
| 3436190 | 2026-04-09 13:00:00 | 0.0003713 | 0.0003711 | 0.0003713 | 0.0003711 | 89826.0 |
| 3436690 | 2026-04-09 13:30:00 | 0.0003716 | 0.0003705 | 0.0003705 | 0.0003711 | 155594.2 |