Chart from TOWN_USDT_30m_history
Data from TOWN_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.0006218 | 0.0006217 | 0.0006217 | 0.0006218 | 183095.4 |
| 2065491 | 2026-02-02 00:30:00 | 0.0006219 | 0.0006213 | 0.0006213 | 0.0006217 | 292933.3 |
| 2065991 | 2026-02-02 01:00:00 | 0.000621 | 0.0006209 | 0.0006209 | 0.000621 | 276247.4 |
| 2066491 | 2026-02-02 01:30:00 | 0.0006205 | 0.0006204 | 0.0006204 | 0.0006205 | 42785.1 |
| 2066991 | 2026-02-02 02:00:00 | 0.0006218 | 0.0006218 | 0.0006218 | 0.0006218 | 56573.4 |
| 2067491 | 2026-02-02 02:30:00 | 0.0006212 | 0.000621 | 0.0006212 | 0.000621 | 236569.5 |
| 2067991 | 2026-02-02 03:00:00 | 0.0006211 | 0.0006203 | 0.0006205 | 0.0006211 | 280906.2 |
| 2068491 | 2026-02-02 03:30:00 | 0.0006207 | 0.0006206 | 0.0006207 | 0.0006206 | 258389.8 |
| 2068991 | 2026-02-02 04:00:00 | 0.0006224 | 0.000622 | 0.000622 | 0.0006223 | 199735.9 |
| 2069491 | 2026-02-02 04:30:00 | 0.0006228 | 0.0006228 | 0.0006228 | 0.0006228 | 115012.1 |
| 2069991 | 2026-02-02 05:00:00 | 0.0006242 | 0.0006236 | 0.0006242 | 0.0006236 | 321469.9 |
| 2070491 | 2026-02-02 05:30:00 | 0.000624 | 0.0006236 | 0.0006236 | 0.000624 | 18658.8 |
| 2070991 | 2026-02-02 06:00:00 | 0.0006238 | 0.0006238 | 0.0006238 | 0.0006238 | 0.0 |
| 2071491 | 2026-02-02 06:30:00 | 0.0006234 | 0.0006231 | 0.0006234 | 0.0006231 | 239190.7 |
| 2071991 | 2026-02-02 07:00:00 | 0.0006248 | 0.0006247 | 0.0006248 | 0.0006247 | 25971.2 |
| 2072491 | 2026-02-02 07:30:00 | 0.0006243 | 0.0006243 | 0.0006243 | 0.0006243 | 95849.2 |
| 2072991 | 2026-02-02 08:00:00 | 0.0006238 | 0.0006236 | 0.0006238 | 0.0006237 | 265257.9 |
| 2073491 | 2026-02-02 08:30:00 | 0.0006242 | 0.0006238 | 0.0006242 | 0.0006238 | 272972.1 |
| 2073991 | 2026-02-02 09:00:00 | 0.0006251 | 0.0006238 | 0.0006251 | 0.0006238 | 414336.3 |
| 2074491 | 2026-02-02 09:30:00 | 0.0006248 | 0.0006248 | 0.0006248 | 0.0006248 | 0.0 |
| 2074991 | 2026-02-02 10:00:00 | 0.0006247 | 0.0006244 | 0.0006244 | 0.0006247 | 80021.3 |
| 2075491 | 2026-02-02 10:30:00 | 0.000624 | 0.000624 | 0.000624 | 0.000624 | 91037.9 |
| 2075991 | 2026-02-02 11:00:00 | 0.0006247 | 0.0006244 | 0.0006247 | 0.0006244 | 94872.9 |
| 2076491 | 2026-02-02 11:30:00 | 0.0006236 | 0.0006235 | 0.0006235 | 0.0006236 | 310738.3 |
| 2076991 | 2026-02-02 12:00:00 | 0.0006251 | 0.0006248 | 0.0006248 | 0.0006249 | 341525.4 |
| 2077491 | 2026-02-02 12:30:00 | 0.0006222 | 0.0006217 | 0.0006222 | 0.0006217 | 81267.3 |
| 2077991 | 2026-02-02 13:00:00 | 0.0006213 | 0.0006209 | 0.0006213 | 0.0006209 | 117726.2 |
| 2078491 | 2026-02-02 13:30:00 | 0.0006217 | 0.0006214 | 0.0006214 | 0.0006217 | 248021.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.0006208 | 0.0006206 | 0.0006206 | 0.0006208 | 56428.3 |
| 2079491 | 2026-02-02 14:30:00 | 0.0006209 | 0.0006206 | 0.0006206 | 0.0006207 | 224916.8 |
| 2079991 | 2026-02-02 15:00:00 | 0.0006212 | 0.0006211 | 0.0006212 | 0.0006211 | 26565.2 |
| 2080491 | 2026-02-02 15:30:00 | 0.0006198 | 0.0006198 | 0.0006198 | 0.0006198 | 280997.5 |
| 2080991 | 2026-02-02 16:00:00 | 0.0006196 | 0.0006195 | 0.0006196 | 0.0006195 | 281243.8 |
| 2081491 | 2026-02-02 16:30:00 | 0.0006198 | 0.0006197 | 0.0006197 | 0.0006198 | 214819.2 |
| 2081991 | 2026-02-02 17:00:00 | 0.0006198 | 0.0006198 | 0.0006198 | 0.0006198 | 0.0 |
| 2082491 | 2026-02-02 17:30:00 | 0.0006197 | 0.0006196 | 0.0006196 | 0.0006197 | 181974.0 |
| 2082991 | 2026-02-02 18:00:00 | 0.0006197 | 0.0006197 | 0.0006197 | 0.0006197 | 248280.8 |
| 2083491 | 2026-02-02 18:30:00 | 0.0006189 | 0.0006187 | 0.0006189 | 0.0006187 | 135695.3 |
| 2083991 | 2026-02-02 19:00:00 | 0.0006188 | 0.0006188 | 0.0006188 | 0.0006188 | 232928.2 |
| 2084491 | 2026-02-02 19:30:00 | 0.0006188 | 0.0006187 | 0.0006187 | 0.0006188 | 64918.8 |
| 2084991 | 2026-02-02 20:00:00 | 0.0006188 | 0.0006188 | 0.0006188 | 0.0006188 | 242019.7 |
| 2085491 | 2026-02-02 20:30:00 | 0.0006187 | 0.0006187 | 0.0006187 | 0.0006187 | 176999.2 |
| 2085991 | 2026-02-02 21:00:00 | 0.0006183 | 0.0006182 | 0.0006183 | 0.0006182 | 51528.1 |
| 2086491 | 2026-02-02 21:30:00 | 0.0006185 | 0.0006184 | 0.0006185 | 0.0006184 | 77163.1 |
| 2086991 | 2026-02-02 22:00:00 | 0.0006183 | 0.0006183 | 0.0006183 | 0.0006183 | 137449.8 |
| 2087491 | 2026-02-02 22:30:00 | 0.0006167 | 0.0006167 | 0.0006167 | 0.0006167 | 228958.6 |
| 2087991 | 2026-02-02 23:00:00 | 0.0006173 | 0.000617 | 0.0006173 | 0.0006171 | 304302.8 |
| 2088491 | 2026-02-02 23:30:00 | 0.0006189 | 0.0006185 | 0.0006185 | 0.0006189 | 150090.9 |
| 2088991 | 2026-02-03 00:00:00 | 0.0006198 | 0.0006194 | 0.0006194 | 0.0006198 | 280540.8 |
| 2089491 | 2026-02-03 00:30:00 | 0.0006194 | 0.0006192 | 0.0006194 | 0.0006192 | 101579.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.0006195 | 0.0006193 | 0.0006193 | 0.0006193 | 244370.6 |
| 2090491 | 2026-02-03 01:30:00 | 0.000619 | 0.000619 | 0.000619 | 0.000619 | 78477.4 |
| 2090991 | 2026-02-03 02:00:00 | 0.0006186 | 0.0006186 | 0.0006186 | 0.0006186 | 292280.3 |
| 2091491 | 2026-02-03 02:30:00 | 0.0006186 | 0.0006186 | 0.0006186 | 0.0006186 | 0.0 |
| 2091991 | 2026-02-03 03:00:00 | 0.0006193 | 0.0006192 | 0.0006193 | 0.0006192 | 125428.1 |
| 2092491 | 2026-02-03 03:30:00 | 0.0006193 | 0.0006189 | 0.0006193 | 0.0006189 | 250266.0 |
| 2092991 | 2026-02-03 04:00:00 | 0.0006192 | 0.0006183 | 0.0006183 | 0.0006189 | 245473.8 |
| 2093491 | 2026-02-03 04:30:00 | 0.0006208 | 0.0006208 | 0.0006208 | 0.0006208 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.0006206 | 0.00062 | 0.00062 | 0.0006206 | 56142.1 |
| 2094491 | 2026-02-03 05:30:00 | 0.0006206 | 0.0006206 | 0.0006206 | 0.0006206 | 221085.6 |
| 2094991 | 2026-02-03 06:00:00 | 0.0006207 | 0.0006199 | 0.0006207 | 0.0006199 | 182319.2 |
| 2095491 | 2026-02-03 06:30:00 | 0.0006202 | 0.0006201 | 0.0006201 | 0.0006202 | 101326.0 |
| 2095991 | 2026-02-03 07:00:00 | 0.0006219 | 0.0006218 | 0.0006218 | 0.0006219 | 14937.8 |
| 2096491 | 2026-02-03 07:30:00 | 0.0006211 | 0.0006209 | 0.0006211 | 0.0006209 | 208239.3 |
| 2096991 | 2026-02-03 08:00:00 | 0.0006223 | 0.0006221 | 0.0006222 | 0.0006221 | 312329.1 |
| 2097491 | 2026-02-03 08:30:00 | 0.0006203 | 0.0006202 | 0.0006202 | 0.0006203 | 246865.2 |
| 2097991 | 2026-02-03 09:00:00 | 0.0006211 | 0.0006206 | 0.0006206 | 0.0006211 | 303572.5 |
| 2098491 | 2026-02-03 09:30:00 | 0.0006209 | 0.0006209 | 0.0006209 | 0.0006209 | 0.0 |
| 2098991 | 2026-02-03 10:00:00 | 0.0006217 | 0.0006215 | 0.0006217 | 0.0006215 | 97842.7 |
| 2099491 | 2026-02-03 10:30:00 | 0.0006241 | 0.0006226 | 0.0006226 | 0.0006241 | 160274.3 |
| 2099991 | 2026-02-03 11:00:00 | 0.000621 | 0.0006208 | 0.000621 | 0.0006208 | 240098.0 |
| 2100491 | 2026-02-03 11:30:00 | 0.0006204 | 0.00062 | 0.00062 | 0.0006204 | 254541.9 |
| 2100991 | 2026-02-03 12:00:00 | 0.0006224 | 0.0006216 | 0.0006224 | 0.0006216 | 29759.3 |
| 2101491 | 2026-02-03 12:30:00 | 0.0006211 | 0.0006211 | 0.0006211 | 0.0006211 | 0.0 |
| 2101991 | 2026-02-03 13:00:00 | 0.000621 | 0.0006209 | 0.0006209 | 0.0006209 | 105063.5 |
| 2102491 | 2026-02-03 13:30:00 | 0.000619 | 0.0006188 | 0.0006188 | 0.000619 | 73294.5 |
| 2102991 | 2026-02-03 14:00:00 | 0.0006189 | 0.0006173 | 0.0006175 | 0.0006189 | 310782.8 |
| 2103491 | 2026-02-03 14:30:00 | 0.0006185 | 0.0006182 | 0.0006185 | 0.0006182 | 97044.5 |
| 2103991 | 2026-02-03 15:00:00 | 0.0006178 | 0.0006177 | 0.0006178 | 0.0006177 | 160549.2 |
| 2104491 | 2026-02-03 15:30:00 | 0.0006174 | 0.000617 | 0.0006174 | 0.000617 | 174882.2 |
| 2104991 | 2026-02-03 16:00:00 | 0.0006173 | 0.0006172 | 0.0006173 | 0.0006172 | 65092.8 |
| 2105491 | 2026-02-03 16:30:00 | 0.0006167 | 0.0006166 | 0.0006166 | 0.0006167 | 31427.6 |
| 2105991 | 2026-02-03 17:00:00 | 0.0006166 | 0.0006166 | 0.0006166 | 0.0006166 | 0.0 |
| 2106491 | 2026-02-03 17:30:00 | 0.000612 | 0.0006114 | 0.0006114 | 0.000612 | 74486.3 |
| 2106991 | 2026-02-03 18:00:00 | 0.0006116 | 0.0006116 | 0.0006116 | 0.0006116 | 94149.3 |
| 2107491 | 2026-02-03 18:30:00 | 0.0006109 | 0.0006105 | 0.0006105 | 0.0006109 | 325332.1 |
| 2107991 | 2026-02-03 19:00:00 | 0.0006106 | 0.0006102 | 0.0006102 | 0.0006106 | 234978.1 |
| 2108491 | 2026-02-03 19:30:00 | 0.0006108 | 0.0006107 | 0.0006108 | 0.0006107 | 194105.5 |
| 2108991 | 2026-02-03 20:00:00 | 0.0006118 | 0.0006108 | 0.0006108 | 0.0006114 | 339058.0 |
| 2109491 | 2026-02-03 20:30:00 | 0.0006162 | 0.0006159 | 0.0006162 | 0.0006161 | 435698.3 |
| 2109991 | 2026-02-03 21:00:00 | 0.0006187 | 0.0006186 | 0.0006186 | 0.0006187 | 228930.3 |
| 2110491 | 2026-02-03 21:30:00 | 0.0006198 | 0.0006194 | 0.0006194 | 0.0006198 | 65982.4 |
| 2110991 | 2026-02-03 22:00:00 | 0.000621 | 0.000621 | 0.000621 | 0.000621 | 0.0 |
| 2111491 | 2026-02-03 22:30:00 | 0.0006217 | 0.0006212 | 0.0006212 | 0.0006217 | 153675.1 |
| 2111991 | 2026-02-03 23:00:00 | 0.0006238 | 0.0006224 | 0.0006224 | 0.0006238 | 113784.3 |
| 2112491 | 2026-02-03 23:30:00 | 0.0006243 | 0.0006236 | 0.0006236 | 0.0006243 | 91542.0 |
| 2112991 | 2026-02-04 00:00:00 | 0.0006232 | 0.0006232 | 0.0006232 | 0.0006232 | 0.0 |
| 2113491 | 2026-02-04 00:30:00 | 0.0006244 | 0.0006243 | 0.0006243 | 0.0006244 | 96630.9 |
| 2113991 | 2026-02-04 01:00:00 | 0.000623 | 0.000623 | 0.000623 | 0.000623 | 0.0 |
| 2114491 | 2026-02-04 01:30:00 | 0.000622 | 0.000622 | 0.000622 | 0.000622 | 0.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.0006234 | 0.0006215 | 0.0006234 | 0.000622 | 426359.4 |
| 2115491 | 2026-02-04 02:30:00 | 0.0006232 | 0.0006231 | 0.0006232 | 0.0006232 | 119891.6 |
| 2115991 | 2026-02-04 03:00:00 | 0.0006248 | 0.0006246 | 0.0006246 | 0.0006248 | 96239.2 |
| 2116491 | 2026-02-04 03:30:00 | 0.000623 | 0.0006228 | 0.000623 | 0.0006228 | 321296.9 |
| 2116991 | 2026-02-04 04:00:00 | 0.0006224 | 0.0006222 | 0.0006224 | 0.0006222 | 216362.6 |
| 2117491 | 2026-02-04 04:30:00 | 0.0006221 | 0.0006221 | 0.0006221 | 0.0006221 | 88249.7 |
| 2117991 | 2026-02-04 05:00:00 | 0.0006224 | 0.0006209 | 0.0006209 | 0.0006209 | 30431.3 |
| 2118491 | 2026-02-04 05:30:00 | 0.0006213 | 0.0006208 | 0.0006208 | 0.0006213 | 19099.7 |
| 2118991 | 2026-02-04 06:00:00 | 0.0006241 | 0.0006234 | 0.0006241 | 0.0006234 | 68660.5 |
| 2119491 | 2026-02-04 06:30:00 | 0.0006193 | 0.0006189 | 0.0006189 | 0.0006193 | 362792.4 |
| 2119991 | 2026-02-04 07:00:00 | 0.0006209 | 0.0006209 | 0.0006209 | 0.0006209 | 245933.9 |
| 2120491 | 2026-02-04 07:30:00 | 0.0006204 | 0.0006203 | 0.0006203 | 0.0006204 | 269433.4 |
| 2120991 | 2026-02-04 08:00:00 | 0.0006183 | 0.0006182 | 0.0006183 | 0.0006182 | 46846.6 |
| 2121491 | 2026-02-04 08:30:00 | 0.0006185 | 0.0006185 | 0.0006185 | 0.0006185 | 77449.1 |
| 2121991 | 2026-02-04 09:00:00 | 0.0006172 | 0.0006172 | 0.0006172 | 0.0006172 | 136354.1 |
| 2122491 | 2026-02-04 09:30:00 | 0.000617 | 0.000617 | 0.000617 | 0.000617 | 0.0 |
| 2122991 | 2026-02-04 10:00:00 | 0.0006174 | 0.0006172 | 0.0006174 | 0.0006172 | 10793.5 |
| 2123491 | 2026-02-04 10:30:00 | 0.0006177 | 0.0006174 | 0.0006177 | 0.0006174 | 153111.8 |
| 2123991 | 2026-02-04 11:00:00 | 0.0006177 | 0.0006177 | 0.0006177 | 0.0006177 | 0.0 |
| 2124491 | 2026-02-04 11:30:00 | 0.0006172 | 0.0006171 | 0.0006172 | 0.0006171 | 13237.0 |
| 2124991 | 2026-02-04 12:00:00 | 0.0006166 | 0.0006166 | 0.0006166 | 0.0006166 | 182128.7 |
| 2125491 | 2026-02-04 12:30:00 | 0.0006165 | 0.0006162 | 0.0006165 | 0.0006162 | 177212.0 |
| 2125991 | 2026-02-04 13:00:00 | 0.0006158 | 0.0006156 | 0.0006158 | 0.0006157 | 231007.3 |
| 2126491 | 2026-02-04 13:30:00 | 0.0006158 | 0.0006154 | 0.0006154 | 0.0006158 | 53667.5 |
| 2126991 | 2026-02-04 14:00:00 | 0.0006145 | 0.0006137 | 0.0006141 | 0.0006138 | 337749.2 |
| 2127491 | 2026-02-04 14:30:00 | 0.0006118 | 0.0006118 | 0.0006118 | 0.0006118 | 0.0 |
| 2127991 | 2026-02-04 15:00:00 | 0.0006111 | 0.000611 | 0.0006111 | 0.000611 | 11251.5 |
| 2128491 | 2026-02-04 15:30:00 | 0.0006108 | 0.0006103 | 0.0006108 | 0.0006104 | 292305.7 |
| 2128991 | 2026-02-04 16:00:00 | 0.0006101 | 0.00061 | 0.00061 | 0.00061 | 428496.8 |
| 2129491 | 2026-02-04 16:30:00 | 0.0006101 | 0.00061 | 0.0006101 | 0.00061 | 226887.6 |
| 2129991 | 2026-02-04 17:00:00 | 0.0006079 | 0.0006077 | 0.0006077 | 0.0006079 | 470757.2 |
| 2130491 | 2026-02-04 17:30:00 | 0.0006074 | 0.0006073 | 0.0006074 | 0.0006073 | 27501.3 |
| 2130991 | 2026-02-04 18:00:00 | 0.0006066 | 0.0006066 | 0.0006066 | 0.0006066 | 157864.6 |
| 2131491 | 2026-02-04 18:30:00 | 0.0006068 | 0.0006065 | 0.0006065 | 0.0006065 | 197297.7 |
| 2131991 | 2026-02-04 19:00:00 | 0.0006063 | 0.0006063 | 0.0006063 | 0.0006063 | 169629.8 |
| 2132491 | 2026-02-04 19:30:00 | 0.0006061 | 0.000606 | 0.0006061 | 0.000606 | 281572.6 |
| 2132991 | 2026-02-04 20:00:00 | 0.0006096 | 0.0006096 | 0.0006096 | 0.0006096 | 0.0 |
| 2133491 | 2026-02-04 20:30:00 | 0.0006112 | 0.0006112 | 0.0006112 | 0.0006112 | 0.0 |
| 2133991 | 2026-02-04 21:00:00 | 0.0006118 | 0.0006116 | 0.0006118 | 0.0006117 | 145436.2 |
| 2134491 | 2026-02-04 21:30:00 | 0.0006107 | 0.0006107 | 0.0006107 | 0.0006107 | 224107.1 |
| 2134991 | 2026-02-04 22:00:00 | 0.0006124 | 0.0006112 | 0.0006118 | 0.0006124 | 645849.1 |
| 2135491 | 2026-02-04 22:30:00 | 0.0006123 | 0.0006103 | 0.0006123 | 0.0006103 | 54546.6 |
| 2135991 | 2026-02-04 23:00:00 | 0.0006141 | 0.0006122 | 0.0006127 | 0.0006123 | 447866.7 |
| 2136491 | 2026-02-04 23:30:00 | 0.0006122 | 0.0006111 | 0.0006122 | 0.0006111 | 152569.2 |
| 2136991 | 2026-02-05 00:00:00 | 0.0006136 | 0.0006136 | 0.0006136 | 0.0006136 | 101238.0 |
| 2137491 | 2026-02-05 00:30:00 | 0.0006134 | 0.0006134 | 0.0006134 | 0.0006134 | 112702.4 |
| 2137991 | 2026-02-05 01:00:00 | 0.0006152 | 0.0006134 | 0.0006152 | 0.0006134 | 156637.4 |
| 2138491 | 2026-02-05 01:30:00 | 0.0006132 | 0.000613 | 0.0006132 | 0.000613 | 15739.7 |
| 2138991 | 2026-02-05 02:00:00 | 0.000615 | 0.000615 | 0.000615 | 0.000615 | 0.0 |
| 2139491 | 2026-02-05 02:30:00 | 0.0006152 | 0.0006144 | 0.0006152 | 0.0006151 | 339924.3 |
| 2139991 | 2026-02-05 03:00:00 | 0.0006142 | 0.0006139 | 0.0006139 | 0.0006139 | 295067.7 |
| 2140491 | 2026-02-05 03:30:00 | 0.0006148 | 0.0006148 | 0.0006148 | 0.0006148 | 0.0 |
| 2140991 | 2026-02-05 04:00:00 | 0.0006151 | 0.0006145 | 0.0006145 | 0.0006146 | 172581.3 |
| 2141491 | 2026-02-05 04:30:00 | 0.0006134 | 0.0006133 | 0.0006134 | 0.0006133 | 204801.1 |
| 2141991 | 2026-02-05 05:00:00 | 0.0006117 | 0.0006106 | 0.0006117 | 0.0006107 | 424813.9 |
| 2142491 | 2026-02-05 05:30:00 | 0.0006095 | 0.0006094 | 0.0006095 | 0.0006094 | 226432.7 |
| 2142991 | 2026-02-05 06:00:00 | 0.0006098 | 0.0006096 | 0.0006096 | 0.0006098 | 227578.9 |
| 2143491 | 2026-02-05 06:30:00 | 0.0006085 | 0.0006084 | 0.0006084 | 0.0006085 | 17887.0 |
| 2143991 | 2026-02-05 07:00:00 | 0.0006092 | 0.000609 | 0.0006092 | 0.000609 | 222797.6 |
| 2144491 | 2026-02-05 07:30:00 | 0.0006064 | 0.0006061 | 0.0006064 | 0.0006061 | 285226.1 |
| 2144991 | 2026-02-05 08:00:00 | 0.0006073 | 0.0006072 | 0.0006072 | 0.0006073 | 95801.1 |
| 2145491 | 2026-02-05 08:30:00 | 0.0006074 | 0.0006065 | 0.0006065 | 0.0006074 | 25866.8 |
| 2145991 | 2026-02-05 09:00:00 | 0.0006068 | 0.0006067 | 0.0006067 | 0.0006068 | 107365.8 |
| 2146491 | 2026-02-05 09:30:00 | 0.0006091 | 0.0006084 | 0.0006091 | 0.0006084 | 209975.9 |
| 2146991 | 2026-02-05 10:00:00 | 0.0006094 | 0.000609 | 0.000609 | 0.0006094 | 131581.8 |
| 2147491 | 2026-02-05 10:30:00 | 0.000609 | 0.0006088 | 0.000609 | 0.0006088 | 235086.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.0006089 | 0.0006074 | 0.0006089 | 0.0006074 | 228995.8 |
| 2148491 | 2026-02-05 11:30:00 | 0.0006073 | 0.0006071 | 0.0006073 | 0.0006071 | 41649.3 |
| 2148991 | 2026-02-05 12:00:00 | 0.0006074 | 0.0006071 | 0.0006074 | 0.0006071 | 261480.9 |
| 2149491 | 2026-02-05 12:30:00 | 0.0006062 | 0.0006059 | 0.0006062 | 0.0006059 | 62253.8 |
| 2149991 | 2026-02-05 13:00:00 | 0.0006047 | 0.0006044 | 0.0006047 | 0.0006044 | 225921.6 |
| 2150491 | 2026-02-05 13:30:00 | 0.0006045 | 0.0006041 | 0.0006041 | 0.0006044 | 269576.5 |
| 2150991 | 2026-02-05 14:00:00 | 0.0006042 | 0.0006039 | 0.0006042 | 0.0006039 | 26527.9 |
| 2151491 | 2026-02-05 14:30:00 | 0.0006039 | 0.0006033 | 0.0006033 | 0.0006036 | 335703.5 |
| 2151991 | 2026-02-05 15:00:00 | 0.0006041 | 0.0006041 | 0.0006041 | 0.0006041 | 0.0 |
| 2152491 | 2026-02-05 15:30:00 | 0.0006032 | 0.000603 | 0.000603 | 0.0006032 | 105868.3 |
| 2152991 | 2026-02-05 16:00:00 | 0.0006017 | 0.0006014 | 0.0006015 | 0.0006017 | 411013.7 |
| 2153491 | 2026-02-05 16:30:00 | 0.0005996 | 0.0005996 | 0.0005996 | 0.0005996 | 0.0 |
| 2153991 | 2026-02-05 17:00:00 | 0.0005994 | 0.0005993 | 0.0005993 | 0.0005994 | 207767.7 |
| 2154491 | 2026-02-05 17:30:00 | 0.0005983 | 0.000598 | 0.0005982 | 0.000598 | 280968.4 |
| 2154991 | 2026-02-05 18:00:00 | 0.000593 | 0.0005929 | 0.000593 | 0.0005929 | 153792.0 |
| 2155491 | 2026-02-05 18:30:00 | 0.0005929 | 0.0005927 | 0.0005927 | 0.0005929 | 238343.4 |
| 2155991 | 2026-02-05 19:00:00 | 0.000592 | 0.0005918 | 0.0005918 | 0.000592 | 86246.1 |
| 2156491 | 2026-02-05 19:30:00 | 0.0005914 | 0.0005913 | 0.0005913 | 0.0005914 | 112272.9 |
| 2156991 | 2026-02-05 20:00:00 | 0.0005993 | 0.000597 | 0.000597 | 0.0005993 | 45505.1 |
| 2157491 | 2026-02-05 20:30:00 | 0.0005988 | 0.0005988 | 0.0005988 | 0.0005988 | 0.0 |
| 2157991 | 2026-02-05 21:00:00 | 0.0005991 | 0.0005986 | 0.0005986 | 0.0005991 | 228706.2 |
| 2158491 | 2026-02-05 21:30:00 | 0.0006023 | 0.0006023 | 0.0006023 | 0.0006023 | 0.0 |
| 2158991 | 2026-02-05 22:00:00 | 0.0006039 | 0.0006037 | 0.0006038 | 0.0006037 | 153289.9 |
| 2159491 | 2026-02-05 22:30:00 | 0.0006043 | 0.0006043 | 0.0006043 | 0.0006043 | 0.0 |
| 2159991 | 2026-02-05 23:00:00 | 0.0006046 | 0.000604 | 0.000604 | 0.0006046 | 252948.2 |
| 2160491 | 2026-02-05 23:30:00 | 0.000605 | 0.0006048 | 0.0006049 | 0.000605 | 233202.0 |
| 2160991 | 2026-02-06 00:00:00 | 0.0006058 | 0.0006056 | 0.0006056 | 0.0006058 | 403553.7 |
| 2161491 | 2026-02-06 00:30:00 | 0.0006046 | 0.0006044 | 0.0006046 | 0.0006044 | 260591.5 |
| 2161991 | 2026-02-06 01:00:00 | 0.0006052 | 0.0006049 | 0.0006049 | 0.0006052 | 115278.4 |
| 2162491 | 2026-02-06 01:30:00 | 0.0006076 | 0.0006073 | 0.0006076 | 0.0006073 | 173742.7 |
| 2162991 | 2026-02-06 02:00:00 | 0.0006068 | 0.0006063 | 0.0006063 | 0.0006066 | 200183.8 |
| 2163491 | 2026-02-06 02:30:00 | 0.0006062 | 0.0006055 | 0.0006055 | 0.0006062 | 95564.8 |
| 2163991 | 2026-02-06 03:00:00 | 0.0006064 | 0.0006056 | 0.0006056 | 0.0006064 | 89161.5 |
| 2164491 | 2026-02-06 03:30:00 | 0.0006064 | 0.0006064 | 0.0006064 | 0.0006064 | 0.0 |
| 2164991 | 2026-02-06 04:00:00 | 0.0006056 | 0.0006056 | 0.0006056 | 0.0006056 | 0.0 |
| 2165491 | 2026-02-06 04:30:00 | 0.0006037 | 0.0005983 | 0.0006037 | 0.0005983 | 171276.4 |
| 2165991 | 2026-02-06 05:00:00 | 0.0006021 | 0.0006017 | 0.0006017 | 0.0006019 | 185128.8 |
| 2166491 | 2026-02-06 05:30:00 | 0.0006007 | 0.0005998 | 0.0006007 | 0.0006 | 139380.9 |
| 2166991 | 2026-02-06 06:00:00 | 0.0005997 | 0.0005996 | 0.0005997 | 0.0005996 | 102474.6 |
| 2167491 | 2026-02-06 06:30:00 | 0.0005998 | 0.0005994 | 0.0005994 | 0.0005996 | 86089.8 |
| 2167991 | 2026-02-06 07:00:00 | 0.0006018 | 0.0006015 | 0.0006015 | 0.0006015 | 159857.3 |
| 2168491 | 2026-02-06 07:30:00 | 0.0006013 | 0.0005993 | 0.0006008 | 0.0005993 | 306348.0 |
| 2168991 | 2026-02-06 08:00:00 | 0.0005987 | 0.0005985 | 0.0005987 | 0.0005985 | 84514.6 |
| 2169491 | 2026-02-06 08:30:00 | 0.0005994 | 0.0005994 | 0.0005994 | 0.0005994 | 56951.6 |
| 2169991 | 2026-02-06 09:00:00 | 0.0005974 | 0.0005967 | 0.0005972 | 0.0005967 | 130931.0 |
| 2170491 | 2026-02-06 09:30:00 | 0.0005976 | 0.0005973 | 0.0005973 | 0.0005974 | 188709.3 |
| 2170991 | 2026-02-06 10:00:00 | 0.0005962 | 0.0005959 | 0.0005962 | 0.0005959 | 86740.3 |
| 2171491 | 2026-02-06 10:30:00 | 0.0005961 | 0.0005958 | 0.0005961 | 0.0005958 | 122308.5 |
| 2171991 | 2026-02-06 11:00:00 | 0.0005955 | 0.0005953 | 0.0005955 | 0.0005955 | 131819.8 |
| 2172491 | 2026-02-06 11:30:00 | 0.000597 | 0.0005969 | 0.0005969 | 0.000597 | 49609.6 |
| 2172991 | 2026-02-06 12:00:00 | 0.0005955 | 0.0005954 | 0.0005955 | 0.0005954 | 194178.2 |
| 2173491 | 2026-02-06 12:30:00 | 0.0005948 | 0.0005947 | 0.0005947 | 0.0005948 | 114688.3 |
| 2173991 | 2026-02-06 13:00:00 | 0.0005942 | 0.000594 | 0.0005941 | 0.000594 | 243379.5 |
| 2174491 | 2026-02-06 13:30:00 | 0.000594 | 0.0005916 | 0.000594 | 0.0005939 | 294358.3 |
| 2174991 | 2026-02-06 14:00:00 | 0.0005932 | 0.0005928 | 0.0005928 | 0.000593 | 131697.1 |
| 2175491 | 2026-02-06 14:30:00 | 0.0005919 | 0.0005906 | 0.0005919 | 0.0005915 | 191623.9 |
| 2175991 | 2026-02-06 15:00:00 | 0.000589 | 0.0005884 | 0.000589 | 0.0005884 | 140079.7 |
| 2176491 | 2026-02-06 15:30:00 | 0.0005885 | 0.0005884 | 0.0005884 | 0.0005885 | 58990.2 |
| 2176991 | 2026-02-06 16:00:00 | 0.0005878 | 0.0005871 | 0.0005875 | 0.0005871 | 91273.6 |
| 2177491 | 2026-02-06 16:30:00 | 0.0005862 | 0.000586 | 0.0005862 | 0.000586 | 179955.7 |
| 2177991 | 2026-02-06 17:00:00 | 0.0005731 | 0.0005725 | 0.0005725 | 0.0005728 | 231739.2 |
| 2178491 | 2026-02-06 17:30:00 | 0.000575 | 0.0005747 | 0.0005747 | 0.000575 | 113815.4 |
| 2178991 | 2026-02-06 18:00:00 | 0.000576 | 0.0005755 | 0.0005757 | 0.000576 | 366900.9 |
| 2179491 | 2026-02-06 18:30:00 | 0.0005732 | 0.0005729 | 0.0005732 | 0.0005729 | 167920.2 |
| 2179991 | 2026-02-06 19:00:00 | 0.0005714 | 0.0005712 | 0.0005714 | 0.0005712 | 129816.3 |
| 2180491 | 2026-02-06 19:30:00 | 0.0005696 | 0.0005696 | 0.0005696 | 0.0005696 | 0.0 |
| 2180991 | 2026-02-06 20:00:00 | 0.0005699 | 0.0005687 | 0.0005697 | 0.0005687 | 240694.5 |
| 2181491 | 2026-02-06 20:30:00 | 0.0005665 | 0.0005637 | 0.0005665 | 0.0005657 | 193850.3 |
| 2181991 | 2026-02-06 21:00:00 | 0.00057 | 0.0005698 | 0.0005698 | 0.00057 | 117925.8 |
| 2182491 | 2026-02-06 21:30:00 | 0.0005718 | 0.0005714 | 0.0005718 | 0.0005714 | 214540.7 |
| 2182991 | 2026-02-06 22:00:00 | 0.0005718 | 0.0005712 | 0.0005717 | 0.0005713 | 265365.7 |
| 2183491 | 2026-02-06 22:30:00 | 0.0005708 | 0.0005708 | 0.0005708 | 0.0005708 | 111724.4 |
| 2183991 | 2026-02-06 23:00:00 | 0.0005698 | 0.000569 | 0.0005693 | 0.0005691 | 213663.4 |
| 2184491 | 2026-02-06 23:30:00 | 0.0005707 | 0.0005701 | 0.0005701 | 0.0005707 | 67602.4 |
| 2184991 | 2026-02-07 00:00:00 | 0.0005704 | 0.0005694 | 0.0005702 | 0.0005699 | 192733.4 |
| 2185491 | 2026-02-07 00:30:00 | 0.0005688 | 0.000568 | 0.0005688 | 0.000568 | 85015.5 |
| 2185991 | 2026-02-07 01:00:00 | 0.0005693 | 0.0005689 | 0.0005689 | 0.0005693 | 21203.9 |
| 2186491 | 2026-02-07 01:30:00 | 0.0005689 | 0.0005687 | 0.0005687 | 0.0005689 | 161204.9 |
| 2186991 | 2026-02-07 02:00:00 | 0.0005717 | 0.0005716 | 0.0005716 | 0.0005717 | 106103.2 |
| 2187491 | 2026-02-07 02:30:00 | 0.0005687 | 0.0005682 | 0.0005685 | 0.0005687 | 96847.5 |
| 2187991 | 2026-02-07 03:00:00 | 0.0005688 | 0.0005684 | 0.0005684 | 0.0005688 | 286475.2 |
| 2188491 | 2026-02-07 03:30:00 | 0.0005679 | 0.0005678 | 0.0005678 | 0.0005679 | 107278.6 |
| 2188991 | 2026-02-07 04:00:00 | 0.0005671 | 0.0005664 | 0.0005671 | 0.0005664 | 115147.1 |
| 2189491 | 2026-02-07 04:30:00 | 0.0005774 | 0.000576 | 0.000576 | 0.000576 | 141918.7 |
| 2189991 | 2026-02-07 05:00:00 | 0.0005758 | 0.0005758 | 0.0005758 | 0.0005758 | 0.0 |
| 2190491 | 2026-02-07 05:30:00 | 0.0005754 | 0.0005743 | 0.0005754 | 0.0005745 | 143691.7 |
| 2190991 | 2026-02-07 06:00:00 | 0.0005724 | 0.000572 | 0.0005724 | 0.000572 | 209056.9 |
| 2191491 | 2026-02-07 06:30:00 | 0.0005711 | 0.0005709 | 0.0005709 | 0.0005709 | 208196.1 |
| 2191991 | 2026-02-07 07:00:00 | 0.0005704 | 0.0005702 | 0.0005704 | 0.0005702 | 82507.3 |
| 2192491 | 2026-02-07 07:30:00 | 0.0005692 | 0.0005692 | 0.0005692 | 0.0005692 | 0.0 |
| 2192991 | 2026-02-07 08:00:00 | 0.0005693 | 0.0005693 | 0.0005693 | 0.0005693 | 0.0 |
| 2193491 | 2026-02-07 08:30:00 | 0.0005692 | 0.0005688 | 0.0005688 | 0.0005692 | 121498.2 |
| 2193991 | 2026-02-07 09:00:00 | 0.0005677 | 0.0005676 | 0.0005676 | 0.0005677 | 70480.1 |
| 2194491 | 2026-02-07 09:30:00 | 0.0005665 | 0.0005661 | 0.0005665 | 0.0005665 | 137293.3 |
| 2194991 | 2026-02-07 10:00:00 | 0.0005708 | 0.0005695 | 0.0005695 | 0.0005708 | 230985.6 |
| 2195491 | 2026-02-07 10:30:00 | 0.0005704 | 0.0005698 | 0.0005704 | 0.0005698 | 121577.4 |
| 2195991 | 2026-02-07 11:00:00 | 0.0005691 | 0.0005685 | 0.0005688 | 0.0005689 | 287181.4 |
| 2196491 | 2026-02-07 11:30:00 | 0.0005669 | 0.0005656 | 0.0005668 | 0.0005669 | 186421.8 |
| 2196991 | 2026-02-07 12:00:00 | 0.0005708 | 0.0005702 | 0.0005708 | 0.0005704 | 259098.8 |
| 2197491 | 2026-02-07 12:30:00 | 0.0005681 | 0.0005678 | 0.000568 | 0.0005681 | 208834.7 |
| 2197991 | 2026-02-07 13:00:00 | 0.0005664 | 0.0005663 | 0.0005663 | 0.0005664 | 107833.9 |
| 2198491 | 2026-02-07 13:30:00 | 0.0005699 | 0.0005694 | 0.0005694 | 0.0005699 | 279570.5 |
| 2198991 | 2026-02-07 14:00:00 | 0.0005678 | 0.0005668 | 0.0005669 | 0.0005673 | 419097.0 |
| 2199491 | 2026-02-07 14:30:00 | 0.0005644 | 0.0005642 | 0.0005643 | 0.0005642 | 191979.4 |
| 2199991 | 2026-02-07 15:00:00 | 0.0005633 | 0.0005633 | 0.0005633 | 0.0005633 | 89622.7 |
| 2200491 | 2026-02-07 15:30:00 | 0.0005625 | 0.0005622 | 0.0005624 | 0.0005622 | 213349.7 |
| 2200991 | 2026-02-07 16:00:00 | 0.0005642 | 0.0005636 | 0.0005642 | 0.0005636 | 232855.2 |
| 2201491 | 2026-02-07 16:30:00 | 0.0005609 | 0.0005604 | 0.0005609 | 0.0005604 | 112994.0 |
| 2201991 | 2026-02-07 17:00:00 | 0.0005578 | 0.0005565 | 0.0005565 | 0.0005578 | 212704.4 |
| 2202491 | 2026-02-07 17:30:00 | 0.0005562 | 0.000556 | 0.000556 | 0.0005562 | 109526.9 |
| 2202991 | 2026-02-07 18:00:00 | 0.0005545 | 0.0005542 | 0.0005545 | 0.0005542 | 203343.8 |
| 2203491 | 2026-02-07 18:30:00 | 0.0005514 | 0.000551 | 0.000551 | 0.0005514 | 41319.1 |
| 2203991 | 2026-02-07 19:00:00 | 0.0005501 | 0.0005497 | 0.0005501 | 0.0005498 | 149946.8 |
| 2204491 | 2026-02-07 19:30:00 | 0.0005496 | 0.0005494 | 0.0005496 | 0.0005494 | 126774.2 |
| 2204991 | 2026-02-07 20:00:00 | 0.0005628 | 0.0005587 | 0.0005594 | 0.0005622 | 902025.0 |
| 2205491 | 2026-02-07 20:30:00 | 0.0005624 | 0.0005623 | 0.0005624 | 0.0005624 | 97596.5 |
| 2205991 | 2026-02-07 21:00:00 | 0.0005602 | 0.0005597 | 0.0005597 | 0.0005602 | 257210.4 |
| 2206491 | 2026-02-07 21:30:00 | 0.0005749 | 0.0005731 | 0.0005742 | 0.0005749 | 137684.3 |
| 2206991 | 2026-02-07 22:00:00 | 0.0005708 | 0.0005704 | 0.0005705 | 0.0005704 | 129869.9 |
| 2207491 | 2026-02-07 22:30:00 | 0.0005736 | 0.0005733 | 0.0005733 | 0.0005736 | 107639.3 |
| 2207991 | 2026-02-07 23:00:00 | 0.0005759 | 0.0005758 | 0.0005759 | 0.0005759 | 247551.8 |
| 2208491 | 2026-02-07 23:30:00 | 0.0005732 | 0.0005728 | 0.0005728 | 0.0005731 | 144014.5 |
| 2208991 | 2026-02-08 00:00:00 | 0.000576 | 0.0005746 | 0.0005746 | 0.000576 | 229936.0 |
| 2209491 | 2026-02-08 00:30:00 | 0.0005736 | 0.0005723 | 0.0005735 | 0.0005731 | 190429.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.0005766 | 0.0005763 | 0.0005763 | 0.0005765 | 135207.3 |
| 2210491 | 2026-02-08 01:30:00 | 0.0005751 | 0.0005751 | 0.0005751 | 0.0005751 | 56550.6 |
| 2210991 | 2026-02-08 02:00:00 | 0.0005758 | 0.0005753 | 0.0005757 | 0.0005756 | 187901.6 |
| 2211491 | 2026-02-08 02:30:00 | 0.0005758 | 0.0005754 | 0.0005754 | 0.0005755 | 157608.2 |
| 2211991 | 2026-02-08 03:00:00 | 0.0005781 | 0.0005778 | 0.0005778 | 0.0005778 | 126351.6 |
| 2212491 | 2026-02-08 03:30:00 | 0.0005766 | 0.0005763 | 0.0005763 | 0.0005766 | 115462.3 |
| 2212991 | 2026-02-08 04:00:00 | 0.0005775 | 0.0005774 | 0.0005774 | 0.0005775 | 99210.6 |
| 2213491 | 2026-02-08 04:30:00 | 0.0005784 | 0.0005781 | 0.0005782 | 0.0005782 | 260459.1 |
| 2213991 | 2026-02-08 05:00:00 | 0.0005773 | 0.0005761 | 0.0005773 | 0.0005769 | 256833.6 |
| 2214491 | 2026-02-08 05:30:00 | 0.0005757 | 0.0005747 | 0.0005757 | 0.0005754 | 226783.9 |
| 2214492 | 2026-01-28 20:30:00 | 0.0006475 | 0.0006474 | 0.0006474 | 0.0006475 | 240014.9 |
| 2214493 | 2026-01-28 21:00:00 | 0.0006449 | 0.0006435 | 0.0006435 | 0.0006448 | 130806.5 |
| 2214494 | 2026-01-28 21:30:00 | 0.0006512 | 0.0006496 | 0.0006512 | 0.0006496 | 276171.0 |
| 2214495 | 2026-01-28 22:00:00 | 0.0006508 | 0.0006508 | 0.0006508 | 0.0006508 | 0.0 |
| 2214496 | 2026-01-28 22:30:00 | 0.0006504 | 0.0006504 | 0.0006504 | 0.0006504 | 0.0 |
| 2214497 | 2026-01-28 23:00:00 | 0.0006477 | 0.0006475 | 0.0006477 | 0.0006475 | 144065.6 |
| 2214498 | 2026-01-28 23:30:00 | 0.0006467 | 0.0006464 | 0.0006467 | 0.0006464 | 191517.4 |
| 2214499 | 2026-01-29 00:00:00 | 0.000645 | 0.0006434 | 0.000645 | 0.0006434 | 104619.3 |
| 2214500 | 2026-01-29 00:30:00 | 0.0006465 | 0.0006465 | 0.0006465 | 0.0006465 | 0.0 |
| 2214501 | 2026-01-29 01:00:00 | 0.0006505 | 0.0006482 | 0.0006482 | 0.0006505 | 38431.9 |
| 2214502 | 2026-01-29 01:30:00 | 0.0006501 | 0.0006501 | 0.0006501 | 0.0006501 | 0.0 |
| 2214503 | 2026-01-29 02:00:00 | 0.0006499 | 0.0006495 | 0.0006499 | 0.0006495 | 294979.5 |
| 2214504 | 2026-01-29 02:30:00 | 0.000649 | 0.0006475 | 0.000649 | 0.0006489 | 27536.6 |
| 2214505 | 2026-01-29 03:00:00 | 0.0006483 | 0.0006473 | 0.0006483 | 0.0006481 | 578958.8 |
| 2214506 | 2026-01-29 03:30:00 | 0.0006472 | 0.0006469 | 0.0006472 | 0.0006469 | 280842.7 |
| 2214507 | 2026-01-29 04:00:00 | 0.0006516 | 0.0006512 | 0.0006516 | 0.0006512 | 23633.6 |
| 2214508 | 2026-01-29 04:30:00 | 0.0006508 | 0.0006508 | 0.0006508 | 0.0006508 | 0.0 |
| 2214509 | 2026-01-29 05:00:00 | 0.0006513 | 0.0006503 | 0.0006513 | 0.0006503 | 114530.6 |
| 2214510 | 2026-01-29 05:30:00 | 0.0006512 | 0.0006512 | 0.0006512 | 0.0006512 | 0.0 |
| 2214511 | 2026-01-29 06:00:00 | 0.0006512 | 0.0006512 | 0.0006512 | 0.0006512 | 233543.0 |
| 2214512 | 2026-01-29 06:30:00 | 0.0006544 | 0.0006543 | 0.0006544 | 0.0006543 | 159775.5 |
| 2214513 | 2026-01-29 07:00:00 | 0.0006505 | 0.0006502 | 0.0006505 | 0.0006502 | 48210.7 |
| 2214514 | 2026-01-29 07:30:00 | 0.0006502 | 0.0006501 | 0.0006501 | 0.0006502 | 176949.9 |
| 2214515 | 2026-01-29 08:00:00 | 0.0006532 | 0.0006498 | 0.0006498 | 0.0006532 | 245991.0 |
| 2214516 | 2026-01-29 08:30:00 | 0.0006444 | 0.0006444 | 0.0006444 | 0.0006444 | 0.0 |
| 2214517 | 2026-01-29 09:00:00 | 0.00065 | 0.0006499 | 0.0006499 | 0.00065 | 156833.4 |
| 2214518 | 2026-01-29 09:30:00 | 0.0006462 | 0.0006461 | 0.0006462 | 0.0006461 | 105784.7 |
| 2214519 | 2026-01-29 10:00:00 | 0.0006501 | 0.0006498 | 0.0006499 | 0.0006498 | 336161.8 |
| 2214520 | 2026-01-29 10:30:00 | 0.0006432 | 0.0006431 | 0.0006432 | 0.0006431 | 361448.4 |
| 2214521 | 2026-01-29 11:00:00 | 0.0006466 | 0.0006466 | 0.0006466 | 0.0006466 | 0.0 |
| 2214522 | 2026-01-29 11:30:00 | 0.0006453 | 0.0006449 | 0.0006449 | 0.0006452 | 283525.6 |
| 2214523 | 2026-01-29 12:00:00 | 0.0006438 | 0.0006437 | 0.0006437 | 0.0006438 | 308367.2 |
| 2214524 | 2026-01-29 12:30:00 | 0.0006435 | 0.0006431 | 0.0006435 | 0.0006431 | 248208.9 |
| 2214525 | 2026-01-29 13:00:00 | 0.0006435 | 0.0006435 | 0.0006435 | 0.0006435 | 199803.5 |
| 2214526 | 2026-01-29 13:30:00 | 0.0006423 | 0.0006417 | 0.0006423 | 0.0006417 | 196470.9 |
| 2214527 | 2026-01-29 14:00:00 | 0.0006426 | 0.0006424 | 0.0006426 | 0.0006424 | 62771.1 |
| 2214528 | 2026-01-29 14:30:00 | 0.0006431 | 0.0006428 | 0.0006431 | 0.0006428 | 341074.3 |
| 2214529 | 2026-01-29 15:00:00 | 0.0006421 | 0.0006421 | 0.0006421 | 0.0006421 | 0.0 |
| 2214530 | 2026-01-29 15:30:00 | 0.0006387 | 0.0006386 | 0.0006386 | 0.0006386 | 350258.2 |
| 2214531 | 2026-01-29 16:00:00 | 0.0006387 | 0.0006386 | 0.0006387 | 0.0006386 | 363307.3 |
| 2214532 | 2026-01-29 16:30:00 | 0.0006385 | 0.0006383 | 0.0006383 | 0.0006385 | 60103.1 |
| 2214533 | 2026-01-29 17:00:00 | 0.0006381 | 0.0006377 | 0.0006381 | 0.0006377 | 208665.1 |
| 2214534 | 2026-01-29 17:30:00 | 0.0006374 | 0.0006374 | 0.0006374 | 0.0006374 | 0.0 |
| 2214535 | 2026-01-29 18:00:00 | 0.0006373 | 0.0006373 | 0.0006373 | 0.0006373 | 66997.6 |
| 2214536 | 2026-01-29 18:30:00 | 0.0006377 | 0.0006377 | 0.0006377 | 0.0006377 | 0.0 |
| 2214537 | 2026-01-29 19:00:00 | 0.0006378 | 0.0006378 | 0.0006378 | 0.0006378 | 81529.19999999998 |
| 2214538 | 2026-01-29 19:30:00 | 0.0006377 | 0.0006375 | 0.0006375 | 0.0006377 | 161343.1 |
| 2214539 | 2026-01-29 20:00:00 | 0.0006437 | 0.0006409 | 0.0006409 | 0.0006437 | 240454.5 |
| 2214540 | 2026-01-29 20:30:00 | 0.000642 | 0.000642 | 0.000642 | 0.000642 | 0.0 |
| 2214541 | 2026-01-29 21:00:00 | 0.0006439 | 0.0006403 | 0.0006411 | 0.0006428 | 352682.2 |
| 2214542 | 2026-01-29 21:30:00 | 0.0006434 | 0.0006434 | 0.0006434 | 0.0006434 | 85049.1 |
| 2214543 | 2026-01-29 22:00:00 | 0.0006415 | 0.0006415 | 0.0006415 | 0.0006415 | 119576.0 |
| 2214544 | 2026-01-29 22:30:00 | 0.0006438 | 0.0006437 | 0.0006437 | 0.0006438 | 404754.9 |
| 2214545 | 2026-01-29 23:00:00 | 0.0006459 | 0.0006458 | 0.0006458 | 0.0006459 | 143844.6 |
| 2214546 | 2026-01-29 23:30:00 | 0.0006456 | 0.000644 | 0.000644 | 0.0006456 | 428127.0 |
| 2214547 | 2026-01-30 00:00:00 | 0.0006455 | 0.0006453 | 0.0006455 | 0.0006453 | 203560.1 |
| 2214548 | 2026-01-30 00:30:00 | 0.0006456 | 0.0006452 | 0.0006452 | 0.0006456 | 199472.3 |
| 2214549 | 2026-01-30 01:00:00 | 0.0006481 | 0.0006481 | 0.0006481 | 0.0006481 | 0.0 |
| 2214550 | 2026-01-30 01:30:00 | 0.0006495 | 0.0006495 | 0.0006495 | 0.0006495 | 0.0 |
| 2214551 | 2026-01-30 02:00:00 | 0.0006478 | 0.0006476 | 0.0006478 | 0.0006476 | 203094.0 |
| 2214552 | 2026-01-30 02:30:00 | 0.0006479 | 0.0006479 | 0.0006479 | 0.0006479 | 0.0 |
| 2214553 | 2026-01-30 03:00:00 | 0.0006487 | 0.0006486 | 0.0006486 | 0.0006486 | 153530.9 |
| 2214554 | 2026-01-30 03:30:00 | 0.0006521 | 0.0006519 | 0.0006521 | 0.0006519 | 173902.2 |
| 2214555 | 2026-01-30 04:00:00 | 0.0006532 | 0.0006528 | 0.0006532 | 0.0006528 | 221813.0 |
| 2214556 | 2026-01-30 04:30:00 | 0.0006535 | 0.0006529 | 0.0006531 | 0.0006533 | 374867.1 |
| 2214557 | 2026-01-30 05:00:00 | 0.0006529 | 0.0006525 | 0.0006525 | 0.0006527 | 442507.9 |
| 2214558 | 2026-01-30 05:30:00 | 0.0006533 | 0.0006526 | 0.0006533 | 0.0006526 | 129979.1 |
| 2214559 | 2026-01-30 06:00:00 | 0.0006524 | 0.0006515 | 0.0006521 | 0.0006518 | 613642.0 |
| 2214560 | 2026-01-30 06:30:00 | 0.0006505 | 0.0006501 | 0.0006505 | 0.0006501 | 263304.3 |
| 2214561 | 2026-01-30 07:00:00 | 0.0006524 | 0.0006523 | 0.0006523 | 0.0006524 | 46544.6 |
| 2214562 | 2026-01-30 07:30:00 | 0.0006534 | 0.0006534 | 0.0006534 | 0.0006534 | 0.0 |
| 2214563 | 2026-01-30 08:00:00 | 0.0006535 | 0.0006533 | 0.0006533 | 0.0006533 | 325358.3 |
| 2214564 | 2026-01-30 08:30:00 | 0.0006547 | 0.0006547 | 0.0006547 | 0.0006547 | 0.0 |
| 2214565 | 2026-01-30 09:00:00 | 0.0006528 | 0.0006528 | 0.0006528 | 0.0006528 | 0.0 |
| 2214566 | 2026-01-30 09:30:00 | 0.0006519 | 0.0006519 | 0.0006519 | 0.0006519 | 0.0 |
| 2214567 | 2026-01-30 10:00:00 | 0.0006541 | 0.0006533 | 0.0006541 | 0.0006533 | 472732.2 |
| 2214568 | 2026-01-30 10:30:00 | 0.0006524 | 0.0006515 | 0.0006524 | 0.0006522 | 340123.5 |
| 2214569 | 2026-01-30 11:00:00 | 0.000652 | 0.0006511 | 0.0006519 | 0.0006513 | 445200.3 |
| 2214570 | 2026-01-30 11:30:00 | 0.0006515 | 0.0006509 | 0.0006515 | 0.0006515 | 361904.1 |
| 2214571 | 2026-01-30 12:00:00 | 0.0006513 | 0.0006513 | 0.0006513 | 0.0006513 | 0.0 |
| 2214572 | 2026-01-30 12:30:00 | 0.0006479 | 0.0006479 | 0.0006479 | 0.0006479 | 0.0 |
| 2214573 | 2026-01-30 13:00:00 | 0.0006484 | 0.0006481 | 0.0006484 | 0.0006482 | 88759.8 |
| 2214574 | 2026-01-30 13:30:00 | 0.0006476 | 0.0006467 | 0.0006476 | 0.0006467 | 237417.8 |
| 2214575 | 2026-01-30 14:00:00 | 0.0006478 | 0.0006477 | 0.0006477 | 0.0006477 | 208957.1 |
| 2214576 | 2026-01-30 14:30:00 | 0.0006476 | 0.0006476 | 0.0006476 | 0.0006476 | 0.0 |
| 2214577 | 2026-01-30 15:00:00 | 0.0006476 | 0.0006476 | 0.0006476 | 0.0006476 | 123596.3 |
| 2214578 | 2026-01-30 15:30:00 | 0.0006468 | 0.0006468 | 0.0006468 | 0.0006468 | 0.0 |
| 2214579 | 2026-01-30 16:00:00 | 0.0006466 | 0.0006461 | 0.0006466 | 0.0006461 | 43183.1 |
| 2214580 | 2026-01-30 16:30:00 | 0.0006431 | 0.0006427 | 0.0006431 | 0.0006427 | 120248.1 |
| 2214581 | 2026-01-30 17:00:00 | 0.0006428 | 0.0006422 | 0.0006423 | 0.0006422 | 196538.7 |
| 2214582 | 2026-01-30 17:30:00 | 0.0006448 | 0.0006448 | 0.0006448 | 0.0006448 | 0.0 |
| 2214583 | 2026-01-30 18:00:00 | 0.0006448 | 0.0006436 | 0.0006436 | 0.0006448 | 161308.1 |
| 2214584 | 2026-01-30 18:30:00 | 0.0006444 | 0.0006442 | 0.0006444 | 0.0006442 | 43042.5 |
| 2214585 | 2026-01-30 19:00:00 | 0.0006446 | 0.0006442 | 0.0006442 | 0.0006446 | 50620.0 |
| 2214586 | 2026-01-30 19:30:00 | 0.0006398 | 0.0006393 | 0.0006398 | 0.0006393 | 121485.4 |
| 2214587 | 2026-01-30 20:00:00 | 0.0006398 | 0.0006396 | 0.0006398 | 0.0006396 | 108089.0 |
| 2214588 | 2026-01-30 20:30:00 | 0.000641 | 0.0006402 | 0.000641 | 0.000641 | 279455.9 |
| 2214589 | 2026-01-30 21:00:00 | 0.0006406 | 0.0006405 | 0.0006406 | 0.0006405 | 161536.6 |
| 2214590 | 2026-01-30 21:30:00 | 0.0006412 | 0.0006408 | 0.0006412 | 0.0006408 | 195759.7 |
| 2214591 | 2026-01-30 22:00:00 | 0.0006391 | 0.0006391 | 0.0006391 | 0.0006391 | 0.0 |
| 2214592 | 2026-01-30 22:30:00 | 0.0006376 | 0.000637 | 0.0006376 | 0.000637 | 154059.2 |
| 2214593 | 2026-01-30 23:00:00 | 0.0006369 | 0.0006368 | 0.0006369 | 0.0006368 | 170339.8 |
| 2214594 | 2026-01-30 23:30:00 | 0.0006413 | 0.0006368 | 0.0006368 | 0.0006413 | 186531.0 |
| 2214595 | 2026-01-31 00:00:00 | 0.0006383 | 0.000638 | 0.0006383 | 0.000638 | 107582.1 |
| 2214596 | 2026-01-31 00:30:00 | 0.0006391 | 0.000638 | 0.0006391 | 0.000638 | 440143.7 |
| 2214597 | 2026-01-31 01:00:00 | 0.0006394 | 0.0006391 | 0.0006391 | 0.0006394 | 11119.4 |
| 2214598 | 2026-01-31 01:30:00 | 0.0006391 | 0.0006388 | 0.000639 | 0.0006389 | 364944.3 |
| 2214599 | 2026-01-31 02:00:00 | 0.0006394 | 0.000639 | 0.0006394 | 0.000639 | 223603.2 |
| 2214600 | 2026-01-31 02:30:00 | 0.0006394 | 0.0006394 | 0.0006394 | 0.0006394 | 0.0 |
| 2214601 | 2026-01-31 03:00:00 | 0.0006408 | 0.0006404 | 0.0006408 | 0.0006404 | 112884.9 |
| 2214602 | 2026-01-31 03:30:00 | 0.0006358 | 0.0006356 | 0.0006358 | 0.0006356 | 100000.0 |
| 2214603 | 2026-01-31 04:00:00 | 0.0006362 | 0.0006358 | 0.0006362 | 0.0006358 | 230442.9 |
| 2214604 | 2026-01-31 04:30:00 | 0.0006359 | 0.0006359 | 0.0006359 | 0.0006359 | 0.0 |
| 2214605 | 2026-01-31 05:00:00 | 0.0006362 | 0.0006349 | 0.0006358 | 0.0006349 | 16442.0 |
| 2214606 | 2026-01-31 05:30:00 | 0.0006356 | 0.0006352 | 0.0006352 | 0.0006356 | 119843.5 |
| 2214607 | 2026-01-31 06:00:00 | 0.0006352 | 0.000635 | 0.0006352 | 0.000635 | 189785.9 |
| 2214608 | 2026-01-31 06:30:00 | 0.0006364 | 0.000635 | 0.000635 | 0.0006364 | 127676.4 |
| 2214609 | 2026-01-31 07:00:00 | 0.0006377 | 0.0006372 | 0.0006372 | 0.0006377 | 59402.1 |
| 2214610 | 2026-01-31 07:30:00 | 0.0006368 | 0.0006368 | 0.0006368 | 0.0006368 | 0.0 |
| 2214611 | 2026-01-31 08:00:00 | 0.0006358 | 0.0006356 | 0.0006358 | 0.0006356 | 110486.1 |
| 2214612 | 2026-01-31 08:30:00 | 0.0006356 | 0.0006356 | 0.0006356 | 0.0006356 | 0.0 |
| 2214613 | 2026-01-31 09:00:00 | 0.0006356 | 0.0006354 | 0.0006355 | 0.0006354 | 311998.7 |
| 2214614 | 2026-01-31 09:30:00 | 0.0006335 | 0.0006335 | 0.0006335 | 0.0006335 | 28354.0 |
| 2214615 | 2026-01-31 10:00:00 | 0.0006332 | 0.0006326 | 0.0006326 | 0.000633 | 424204.9 |
| 2214616 | 2026-01-31 10:30:00 | 0.0006326 | 0.0006322 | 0.0006326 | 0.0006322 | 439389.3 |
| 2214617 | 2026-01-31 11:00:00 | 0.0006326 | 0.0006326 | 0.0006326 | 0.0006326 | 56132.1 |
| 2214618 | 2026-01-31 11:30:00 | 0.0006324 | 0.0006324 | 0.0006324 | 0.0006324 | 0.0 |
| 2214619 | 2026-01-31 12:00:00 | 0.0006323 | 0.0006323 | 0.0006323 | 0.0006323 | 0.0 |
| 2214620 | 2026-01-31 12:30:00 | 0.0006308 | 0.0006296 | 0.0006308 | 0.00063 | 461549.5 |
| 2214621 | 2026-01-31 13:00:00 | 0.0006298 | 0.0006297 | 0.0006298 | 0.0006297 | 90337.8 |
| 2214622 | 2026-01-31 13:30:00 | 0.0006298 | 0.0006297 | 0.0006298 | 0.0006297 | 383962.1 |
| 2214623 | 2026-01-31 14:00:00 | 0.0006298 | 0.0006297 | 0.0006298 | 0.0006297 | 181193.9 |
| 2214624 | 2026-01-31 14:30:00 | 0.0006296 | 0.0006285 | 0.0006296 | 0.0006285 | 64625.3 |
| 2214625 | 2026-01-31 15:00:00 | 0.0006195 | 0.0006146 | 0.0006195 | 0.000615 | 155017.6 |
| 2214626 | 2026-01-31 15:30:00 | 0.0006166 | 0.0006166 | 0.0006166 | 0.0006166 | 239049.5 |
| 2214627 | 2026-01-31 16:00:00 | 0.0006232 | 0.0006225 | 0.0006225 | 0.0006232 | 100116.8 |
| 2214628 | 2026-01-31 16:30:00 | 0.0006237 | 0.0006228 | 0.0006237 | 0.0006228 | 255456.4 |
| 2214629 | 2026-01-31 17:00:00 | 0.0006235 | 0.0006218 | 0.000623 | 0.0006218 | 338378.9 |
| 2214630 | 2026-01-31 17:30:00 | 0.0006161 | 0.0006152 | 0.0006161 | 0.0006152 | 197154.5 |
| 2214631 | 2026-01-31 18:00:00 | 0.0006137 | 0.0006137 | 0.0006137 | 0.0006137 | 0.0 |
| 2214632 | 2026-01-31 18:30:00 | 0.0006133 | 0.0006131 | 0.0006133 | 0.0006131 | 89652.69999999998 |
| 2214633 | 2026-01-31 19:00:00 | 0.0006131 | 0.000613 | 0.000613 | 0.0006131 | 127842.1 |
| 2214634 | 2026-01-31 19:30:00 | 0.0006111 | 0.0006106 | 0.0006111 | 0.0006106 | 214419.0 |
| 2214635 | 2026-01-31 20:00:00 | 0.0006167 | 0.0006163 | 0.0006164 | 0.0006163 | 580050.0 |
| 2214636 | 2026-01-31 20:30:00 | 0.0006216 | 0.0006209 | 0.0006216 | 0.0006209 | 46436.8 |
| 2214637 | 2026-01-31 21:00:00 | 0.0006256 | 0.0006256 | 0.0006256 | 0.0006256 | 0.0 |
| 2214638 | 2026-01-31 21:30:00 | 0.0006262 | 0.0006262 | 0.0006262 | 0.0006262 | 0.0 |
| 2214639 | 2026-01-31 22:00:00 | 0.0006279 | 0.0006278 | 0.0006279 | 0.0006278 | 105776.7 |
| 2214640 | 2026-01-31 22:30:00 | 0.0006289 | 0.0006287 | 0.0006287 | 0.0006289 | 99543.6 |
| 2214641 | 2026-01-31 23:00:00 | 0.0006298 | 0.0006296 | 0.0006296 | 0.0006298 | 78602.3 |
| 2214642 | 2026-01-31 23:30:00 | 0.0006299 | 0.0006294 | 0.0006299 | 0.0006294 | 28401.4 |
| 2214643 | 2026-02-01 00:00:00 | 0.0006318 | 0.0006308 | 0.0006308 | 0.0006318 | 54863.7 |
| 2214644 | 2026-02-01 00:30:00 | 0.0006311 | 0.0006289 | 0.0006311 | 0.0006289 | 339949.0 |
| 2214645 | 2026-02-01 01:00:00 | 0.0006307 | 0.0006299 | 0.0006307 | 0.0006299 | 79567.19999999998 |
| 2214646 | 2026-02-01 01:30:00 | 0.0006314 | 0.000629 | 0.0006314 | 0.000629 | 269852.8 |
| 2214647 | 2026-02-01 02:00:00 | 0.0006278 | 0.0006278 | 0.0006278 | 0.0006278 | 278779.7 |
| 2214648 | 2026-02-01 02:30:00 | 0.0006323 | 0.0006323 | 0.0006323 | 0.0006323 | 0.0 |
| 2214649 | 2026-02-01 03:00:00 | 0.0006307 | 0.0006307 | 0.0006307 | 0.0006307 | 0.0 |
| 2214650 | 2026-02-01 03:30:00 | 0.0006286 | 0.0006285 | 0.0006286 | 0.0006286 | 120832.9 |
| 2214651 | 2026-02-01 04:00:00 | 0.0006306 | 0.0006286 | 0.0006306 | 0.0006287 | 179544.8 |
| 2214652 | 2026-02-01 04:30:00 | 0.0006282 | 0.000628 | 0.000628 | 0.0006282 | 137727.7 |
| 2214653 | 2026-02-01 05:00:00 | 0.0006286 | 0.0006284 | 0.0006284 | 0.0006286 | 252375.4 |
| 2214654 | 2026-02-01 05:30:00 | 0.0006293 | 0.0006278 | 0.0006293 | 0.0006278 | 332125.0 |
| 2214655 | 2026-02-01 06:00:00 | 0.000631 | 0.0006284 | 0.000631 | 0.0006299 | 241182.6 |
| 2214656 | 2026-02-01 06:30:00 | 0.0006292 | 0.0006284 | 0.0006292 | 0.0006284 | 59382.7 |
| 2214657 | 2026-02-01 07:00:00 | 0.0006284 | 0.0006283 | 0.0006284 | 0.0006283 | 190349.0 |
| 2214658 | 2026-02-01 07:30:00 | 0.0006283 | 0.0006283 | 0.0006283 | 0.0006283 | 0.0 |
| 2214659 | 2026-02-01 08:00:00 | 0.0006278 | 0.0006273 | 0.0006273 | 0.0006278 | 237471.5 |
| 2214660 | 2026-02-01 08:30:00 | 0.0006249 | 0.0006243 | 0.0006243 | 0.0006249 | 250474.1 |
| 2214661 | 2026-02-01 09:00:00 | 0.0006248 | 0.0006248 | 0.0006248 | 0.0006248 | 0.0 |
| 2214662 | 2026-02-01 09:30:00 | 0.0006239 | 0.0006234 | 0.0006234 | 0.0006239 | 40993.4 |
| 2214663 | 2026-02-01 10:00:00 | 0.0006234 | 0.0006233 | 0.0006234 | 0.0006233 | 153780.5 |
| 2214664 | 2026-02-01 10:30:00 | 0.0006234 | 0.0006233 | 0.0006233 | 0.0006234 | 146880.7 |
| 2214665 | 2026-02-01 11:00:00 | 0.0006234 | 0.0006233 | 0.0006233 | 0.0006234 | 315276.1 |
| 2214666 | 2026-02-01 11:30:00 | 0.0006237 | 0.0006234 | 0.0006237 | 0.0006234 | 61125.0 |
| 2214667 | 2026-02-01 12:00:00 | 0.0006236 | 0.0006234 | 0.0006236 | 0.0006234 | 11104.0 |
| 2214668 | 2026-02-01 12:30:00 | 0.0006241 | 0.0006236 | 0.0006236 | 0.0006237 | 188912.1 |
| 2214669 | 2026-02-01 13:00:00 | 0.0006249 | 0.0006243 | 0.0006243 | 0.0006249 | 259264.7 |
| 2214670 | 2026-02-01 13:30:00 | 0.0006258 | 0.0006248 | 0.0006248 | 0.0006258 | 7989.7 |
| 2214671 | 2026-02-01 14:00:00 | 0.0006269 | 0.000626 | 0.0006269 | 0.000626 | 71423.7 |
| 2214672 | 2026-02-01 14:30:00 | 0.0006265 | 0.0006265 | 0.0006265 | 0.0006265 | 0.0 |
| 2214673 | 2026-02-01 15:00:00 | 0.0006265 | 0.0006263 | 0.0006263 | 0.0006265 | 218209.7 |
| 2214674 | 2026-02-01 15:30:00 | 0.0006263 | 0.0006254 | 0.0006256 | 0.0006254 | 233010.8 |
| 2214675 | 2026-02-01 16:00:00 | 0.0006237 | 0.0006233 | 0.0006233 | 0.0006237 | 213318.7 |
| 2214676 | 2026-02-01 16:30:00 | 0.0006237 | 0.000623 | 0.0006231 | 0.000623 | 89638.69999999998 |
| 2214677 | 2026-02-01 17:00:00 | 0.0006239 | 0.0006232 | 0.0006232 | 0.0006239 | 41359.3 |
| 2214678 | 2026-02-01 17:30:00 | 0.0006226 | 0.0006215 | 0.0006226 | 0.0006215 | 113393.9 |
| 2214679 | 2026-02-01 18:00:00 | 0.0006228 | 0.0006224 | 0.0006224 | 0.0006226 | 471245.3 |
| 2214680 | 2026-02-01 18:30:00 | 0.0006232 | 0.0006226 | 0.0006226 | 0.0006229 | 339174.5 |
| 2214681 | 2026-02-01 19:00:00 | 0.000623 | 0.0006226 | 0.000623 | 0.0006227 | 249263.4 |
| 2214682 | 2026-02-01 19:30:00 | 0.0006245 | 0.0006235 | 0.0006243 | 0.0006245 | 251758.7 |
| 2214683 | 2026-02-01 20:00:00 | 0.0006252 | 0.0006248 | 0.0006252 | 0.0006248 | 244552.2 |
| 2214684 | 2026-02-01 20:30:00 | 0.0006249 | 0.0006242 | 0.0006244 | 0.0006242 | 265936.5 |
| 2214685 | 2026-02-01 21:00:00 | 0.0006234 | 0.0006233 | 0.0006234 | 0.0006233 | 15615.3 |
| 2214686 | 2026-02-01 21:30:00 | 0.0006224 | 0.0006222 | 0.0006224 | 0.0006222 | 23617.3 |
| 2214687 | 2026-02-01 22:00:00 | 0.000622 | 0.0006219 | 0.0006219 | 0.000622 | 20214.1 |
| 2214688 | 2026-02-01 22:30:00 | 0.0006226 | 0.0006225 | 0.0006226 | 0.0006225 | 43803.5 |
| 2214689 | 2026-02-01 23:00:00 | 0.0006224 | 0.0006221 | 0.0006223 | 0.0006224 | 208318.9 |
| 2214690 | 2026-02-01 23:30:00 | 0.0006222 | 0.0006222 | 0.0006222 | 0.0006222 | 215141.7 |
| 2214991 | 2026-02-08 06:00:00 | 0.0005776 | 0.0005767 | 0.0005771 | 0.0005776 | 188221.6 |