Chart from TOWN_USDT_1h_history
Data from TOWN_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.0003878 | 0.0003878 | 0.0003878 | 0.0003878 | 51538.6 |
| 2841592 | 2026-03-28 03:00:00 | 0.0003879 | 0.0003876 | 0.0003879 | 0.0003879 | 178064.3 |
| 2842175 | 2026-03-28 04:00:00 | 0.0003874 | 0.0003874 | 0.0003874 | 0.0003874 | 27494.4 |
| 2842760 | 2026-03-28 05:00:00 | 0.0003875 | 0.0003875 | 0.0003875 | 0.0003875 | 24660.0 |
| 2843347 | 2026-03-28 06:00:00 | 0.000387 | 0.0003869 | 0.000387 | 0.000387 | 88537.7 |
| 2843936 | 2026-03-28 07:00:00 | 0.0003873 | 0.0003873 | 0.0003873 | 0.0003873 | 29730.1 |
| 2844527 | 2026-03-28 08:00:00 | 0.0003871 | 0.0003871 | 0.0003871 | 0.0003871 | 59789.1 |
| 2845120 | 2026-03-28 09:00:00 | 0.0003871 | 0.0003871 | 0.0003871 | 0.0003871 | 15525.5 |
| 2845715 | 2026-03-28 10:00:00 | 0.000387 | 0.000387 | 0.000387 | 0.000387 | 30779.7 |
| 2846312 | 2026-03-28 11:00:00 | 0.0003868 | 0.0003866 | 0.0003866 | 0.0003868 | 12230.1 |
| 2846911 | 2026-03-28 12:00:00 | 0.0003866 | 0.0003866 | 0.0003866 | 0.0003866 | 39130.7 |
| 2847512 | 2026-03-28 13:00:00 | 0.0003862 | 0.0003862 | 0.0003862 | 0.0003862 | 13355.9 |
| 2848115 | 2026-03-28 14:00:00 | 0.0003851 | 0.0003851 | 0.0003851 | 0.0003851 | 92234.7 |
| 2848720 | 2026-03-28 15:00:00 | 0.0003851 | 0.0003851 | 0.0003851 | 0.0003851 | 47905.1 |
| 2849327 | 2026-03-28 16:00:00 | 0.0003851 | 0.0003851 | 0.0003851 | 0.0003851 | 45153.7 |
| 2849936 | 2026-03-28 17:00:00 | 0.000385 | 0.000385 | 0.000385 | 0.000385 | 65498.7 |
| 2850547 | 2026-03-28 18:00:00 | 0.0003861 | 0.0003861 | 0.0003861 | 0.0003861 | 13008.3 |
| 2851160 | 2026-03-28 19:00:00 | 0.0003883 | 0.0003877 | 0.0003883 | 0.0003877 | 32440.4 |
| 2851775 | 2026-03-28 20:00:00 | 0.0003883 | 0.0003882 | 0.0003883 | 0.0003882 | 40789.1 |
| 2852392 | 2026-03-28 21:00:00 | 0.0003893 | 0.0003893 | 0.0003893 | 0.0003893 | 0.0 |
| 2853011 | 2026-03-28 22:00:00 | 0.0003877 | 0.0003877 | 0.0003877 | 0.0003877 | 23401.3 |
| 2853632 | 2026-03-28 23:00:00 | 0.0003886 | 0.0003884 | 0.0003884 | 0.0003884 | 50250.9 |
| 2854255 | 2026-03-29 00:00:00 | 0.000388 | 0.0003879 | 0.0003879 | 0.0003879 | 191586.4 |
| 2854880 | 2026-03-29 01:00:00 | 0.000387 | 0.0003866 | 0.0003866 | 0.000387 | 35067.1 |
| 2855507 | 2026-03-29 02:00:00 | 0.0003869 | 0.0003869 | 0.0003869 | 0.0003869 | 44276.1 |
| 2856136 | 2026-03-29 03:00:00 | 0.0003876 | 0.0003872 | 0.0003872 | 0.0003876 | 90872.4 |
| 2856767 | 2026-03-29 04:00:00 | 0.0003873 | 0.0003872 | 0.0003873 | 0.0003872 | 13029.5 |
| 2857400 | 2026-03-29 05:00:00 | 0.0003877 | 0.0003868 | 0.0003872 | 0.0003877 | 107313.5 |
| 2858035 | 2026-03-29 06:00:00 | 0.000387 | 0.000387 | 0.000387 | 0.000387 | 23901.6 |
| 2858672 | 2026-03-29 07:00:00 | 0.0003877 | 0.0003874 | 0.0003875 | 0.0003874 | 52818.9 |
| 2859311 | 2026-03-29 08:00:00 | 0.0003871 | 0.0003871 | 0.0003871 | 0.0003871 | 57451.7 |
| 2859952 | 2026-03-29 09:00:00 | 0.0003871 | 0.0003871 | 0.0003871 | 0.0003871 | 55483.9 |
| 2860595 | 2026-03-29 10:00:00 | 0.0003867 | 0.0003863 | 0.0003864 | 0.0003863 | 58835.9 |
| 2861240 | 2026-03-29 11:00:00 | 0.0003861 | 0.000386 | 0.0003861 | 0.0003861 | 48457.7 |
| 2861887 | 2026-03-29 12:00:00 | 0.0003861 | 0.0003857 | 0.0003861 | 0.0003857 | 40841.7 |
| 2862536 | 2026-03-29 13:00:00 | 0.0003837 | 0.0003835 | 0.0003837 | 0.0003835 | 20124.8 |
| 2863187 | 2026-03-29 14:00:00 | 0.000384 | 0.000384 | 0.000384 | 0.000384 | 70367.5 |
| 2863840 | 2026-03-29 15:00:00 | 0.0003828 | 0.0003828 | 0.0003828 | 0.0003828 | 35078.8 |
| 2864495 | 2026-03-29 16:00:00 | 0.0003828 | 0.0003828 | 0.0003828 | 0.0003828 | 30186.4 |
| 2865152 | 2026-03-29 17:00:00 | 0.0003821 | 0.0003821 | 0.0003821 | 0.0003821 | 15477.0 |
| 2865811 | 2026-03-29 18:00:00 | 0.0003813 | 0.0003809 | 0.0003811 | 0.000381 | 76810.8 |
| 2866472 | 2026-03-29 19:00:00 | 0.0003773 | 0.0003769 | 0.0003769 | 0.0003773 | 27830.8 |
| 2867135 | 2026-03-29 20:00:00 | 0.0003753 | 0.0003752 | 0.0003753 | 0.0003752 | 26325.2 |
| 2867800 | 2026-03-29 21:00:00 | 0.0003725 | 0.0003724 | 0.0003724 | 0.0003725 | 40233.1 |
| 2868467 | 2026-03-29 22:00:00 | 0.0003725 | 0.0003725 | 0.0003725 | 0.0003725 | 49851.1 |
| 2869136 | 2026-03-29 23:00:00 | 0.0003731 | 0.0003731 | 0.0003731 | 0.0003731 | 89530.7 |
| 2869807 | 2026-03-30 00:00:00 | 0.0003726 | 0.0003726 | 0.0003726 | 0.0003726 | 36385.2 |
| 2870480 | 2026-03-30 01:00:00 | 0.0003734 | 0.0003734 | 0.0003734 | 0.0003734 | 54654.5 |
| 2871155 | 2026-03-30 02:00:00 | 0.0003741 | 0.0003738 | 0.0003738 | 0.000374 | 143793.5 |
| 2871832 | 2026-03-30 03:00:00 | 0.0003738 | 0.0003736 | 0.0003736 | 0.0003738 | 94909.9 |
| 2872511 | 2026-03-30 04:00:00 | 0.0003756 | 0.0003735 | 0.0003735 | 0.0003753 | 111097.9 |
| 2873192 | 2026-03-30 05:00:00 | 0.0003761 | 0.0003761 | 0.0003761 | 0.0003761 | 76163.5 |
| 2873875 | 2026-03-30 06:00:00 | 0.0003778 | 0.0003772 | 0.0003778 | 0.0003777 | 252399.8 |
| 2874560 | 2026-03-30 07:00:00 | 0.0003787 | 0.0003782 | 0.0003787 | 0.0003785 | 305834.2 |
| 2875247 | 2026-03-30 08:00:00 | 0.0003794 | 0.0003793 | 0.0003793 | 0.0003794 | 266635.0 |
| 2875936 | 2026-03-30 09:00:00 | 0.00038 | 0.00038 | 0.00038 | 0.00038 | 81394.0 |
| 2876627 | 2026-03-30 10:00:00 | 0.0003814 | 0.0003814 | 0.0003814 | 0.0003814 | 177016.6 |
| 2877320 | 2026-03-30 11:00:00 | 0.0003826 | 0.0003824 | 0.0003824 | 0.0003826 | 302047.3 |
| 2878015 | 2026-03-30 12:00:00 | 0.0003821 | 0.0003812 | 0.0003821 | 0.0003812 | 123945.9 |
| 2878712 | 2026-03-30 13:00:00 | 0.0003815 | 0.0003815 | 0.0003815 | 0.0003815 | 122374.2 |
| 2879411 | 2026-03-30 14:00:00 | 0.0003815 | 0.0003815 | 0.0003815 | 0.0003815 | 73070.2 |
| 2880112 | 2026-03-30 15:00:00 | 0.0003815 | 0.0003815 | 0.0003815 | 0.0003815 | 115430.6 |
| 2880815 | 2026-03-30 16:00:00 | 0.0003802 | 0.0003795 | 0.0003802 | 0.0003795 | 243917.6 |
| 2881520 | 2026-03-30 17:00:00 | 0.0003794 | 0.0003794 | 0.0003794 | 0.0003794 | 105111.3 |
| 2882227 | 2026-03-30 18:00:00 | 0.0003793 | 0.0003785 | 0.0003785 | 0.0003789 | 3256823.1 |
| 2882582 | 2026-03-30 19:00:00 | 0.0003789 | 0.0003789 | 0.0003789 | 0.0003789 | 2365119.7 |
| 2882938 | 2026-03-30 20:00:00 | 0.0003789 | 0.0003789 | 0.0003789 | 0.0003789 | 160494.4 |
| 2883651 | 2026-03-30 21:00:00 | 0.0003794 | 0.0003794 | 0.0003794 | 0.0003794 | 98366.1 |
| 2884366 | 2026-03-30 22:00:00 | 0.0003791 | 0.0003791 | 0.0003791 | 0.0003791 | 74836.3 |
| 2885083 | 2026-03-30 23:00:00 | 0.0003788 | 0.0003785 | 0.0003788 | 0.0003785 | 88088.0 |
| 2885802 | 2026-03-31 00:00:00 | 0.0003784 | 0.0003784 | 0.0003784 | 0.0003784 | 65473.8 |
| 2886523 | 2026-03-31 01:00:00 | 0.0003782 | 0.0003782 | 0.0003782 | 0.0003782 | 676568.9 |
| 2887246 | 2026-03-31 02:00:00 | 0.0003778 | 0.0003778 | 0.0003778 | 0.0003778 | 318246.4 |
| 2887971 | 2026-03-31 03:00:00 | 0.0003765 | 0.0003765 | 0.0003765 | 0.0003765 | 37481.3 |
| 2888698 | 2026-03-31 04:00:00 | 0.0003801 | 0.0003786 | 0.0003786 | 0.0003793 | 199161.0 |
| 2889427 | 2026-03-31 05:00:00 | 0.0003804 | 0.0003797 | 0.0003804 | 0.0003801 | 140204.2 |
| 2890158 | 2026-03-31 06:00:00 | 0.0003802 | 0.0003802 | 0.0003802 | 0.0003802 | 128711.5 |
| 2890891 | 2026-03-31 07:00:00 | 0.00038 | 0.00038 | 0.00038 | 0.00038 | 188052.2 |
| 2891626 | 2026-03-31 08:00:00 | 0.00038 | 0.0003797 | 0.00038 | 0.0003797 | 40676.0 |
| 2892363 | 2026-03-31 09:00:00 | 0.0003805 | 0.0003805 | 0.0003805 | 0.0003805 | 131440.6 |
| 2893102 | 2026-03-31 10:00:00 | 0.0003808 | 0.0003794 | 0.0003803 | 0.0003796 | 200518.0 |
| 2893843 | 2026-03-31 11:00:00 | 0.0003803 | 0.0003802 | 0.0003802 | 0.0003803 | 163092.4 |
| 2894586 | 2026-03-31 12:00:00 | 0.0003808 | 0.0003805 | 0.0003805 | 0.0003808 | 97951.6 |
| 2895331 | 2026-03-31 13:00:00 | 0.0003802 | 0.0003797 | 0.0003802 | 0.0003797 | 92794.3 |
| 2896078 | 2026-03-31 14:00:00 | 0.0003785 | 0.0003785 | 0.0003785 | 0.0003785 | 43363.9 |
| 2896827 | 2026-03-31 15:00:00 | 0.0003782 | 0.0003779 | 0.0003782 | 0.0003779 | 68522.6 |
| 2897578 | 2026-03-31 16:00:00 | 0.0003768 | 0.0003765 | 0.0003766 | 0.0003768 | 89415.7 |
| 2898331 | 2026-03-31 17:00:00 | 0.0003769 | 0.0003769 | 0.0003769 | 0.0003769 | 137901.1 |
| 2899086 | 2026-03-31 18:00:00 | 0.0003782 | 0.0003782 | 0.0003782 | 0.0003782 | 28477.4 |
| 2899843 | 2026-03-31 19:00:00 | 0.0003785 | 0.0003785 | 0.0003785 | 0.0003785 | 58206.3 |
| 2900602 | 2026-03-31 20:00:00 | 0.0003809 | 0.0003806 | 0.0003808 | 0.0003806 | 57497.5 |
| 2901363 | 2026-03-31 21:00:00 | 0.0003821 | 0.0003799 | 0.0003801 | 0.0003821 | 100307.9 |
| 2902126 | 2026-03-31 22:00:00 | 0.0003817 | 0.0003806 | 0.0003806 | 0.000381 | 179226.9 |
| 2902891 | 2026-03-31 23:00:00 | 0.0003808 | 0.0003807 | 0.0003807 | 0.0003808 | 25739.4 |
| 2903658 | 2026-04-01 00:00:00 | 0.0003816 | 0.0003816 | 0.0003816 | 0.0003816 | 133621.0 |
| 2904427 | 2026-04-01 01:00:00 | 0.0003829 | 0.0003821 | 0.0003821 | 0.0003827 | 99061.3 |
| 2905198 | 2026-04-01 02:00:00 | 0.0003818 | 0.0003814 | 0.0003814 | 0.0003817 | 136887.2 |
| 2905971 | 2026-04-01 03:00:00 | 0.0003826 | 0.0003822 | 0.0003822 | 0.0003825 | 80926.2 |
| 2906746 | 2026-04-01 04:00:00 | 0.0003825 | 0.0003822 | 0.0003822 | 0.0003825 | 123739.4 |
| 2907523 | 2026-04-01 05:00:00 | 0.0003825 | 0.0003824 | 0.0003825 | 0.0003824 | 111008.3 |
| 2908302 | 2026-04-01 06:00:00 | 0.0003813 | 0.0003812 | 0.0003813 | 0.0003812 | 185077.4 |
| 2909083 | 2026-04-01 07:00:00 | 0.0003813 | 0.0003813 | 0.0003813 | 0.0003813 | 144314.2 |
| 2909866 | 2026-04-01 08:00:00 | 0.0003808 | 0.0003808 | 0.0003808 | 0.0003808 | 64729.8 |
| 2910651 | 2026-04-01 09:00:00 | 0.0003796 | 0.0003793 | 0.0003796 | 0.0003793 | 150097.5 |
| 2911438 | 2026-04-01 10:00:00 | 0.0003793 | 0.0003793 | 0.0003793 | 0.0003793 | 138948.8 |
| 2912227 | 2026-04-01 11:00:00 | 0.0003784 | 0.0003784 | 0.0003784 | 0.0003784 | 162580.1 |
| 2913018 | 2026-04-01 12:00:00 | 0.0003775 | 0.0003774 | 0.0003775 | 0.0003774 | 149678.7 |
| 2913811 | 2026-04-01 13:00:00 | 0.0003779 | 0.0003779 | 0.0003779 | 0.0003779 | 38537.9 |
| 2914606 | 2026-04-01 14:00:00 | 0.0003784 | 0.0003784 | 0.0003784 | 0.0003784 | 123179.1 |
| 2915403 | 2026-04-01 15:00:00 | 0.0003818 | 0.0003815 | 0.0003818 | 0.0003817 | 114204.9 |
| 2916202 | 2026-04-01 16:00:00 | 0.0003809 | 0.0003806 | 0.0003808 | 0.0003806 | 91076.8 |
| 2917003 | 2026-04-01 17:00:00 | 0.0003795 | 0.0003795 | 0.0003795 | 0.0003795 | 77852.8 |
| 2917806 | 2026-04-01 18:00:00 | 0.0003793 | 0.0003793 | 0.0003793 | 0.0003793 | 90201.3 |
| 2918611 | 2026-04-01 19:00:00 | 0.0003796 | 0.0003796 | 0.0003796 | 0.0003796 | 59335.6 |
| 2919418 | 2026-04-01 20:00:00 | 0.0003793 | 0.0003792 | 0.0003792 | 0.0003793 | 235953.2 |
| 2920227 | 2026-04-01 21:00:00 | 0.0003809 | 0.0003809 | 0.0003809 | 0.0003809 | 60612.1 |
| 2921038 | 2026-04-01 22:00:00 | 0.0003815 | 0.0003809 | 0.0003809 | 0.000381 | 168011.8 |
| 2921851 | 2026-04-01 23:00:00 | 0.000382 | 0.000381 | 0.0003811 | 0.0003813 | 124896.8 |
| 2922666 | 2026-04-02 00:00:00 | 0.0003816 | 0.0003815 | 0.0003815 | 0.0003816 | 40742.7 |
| 2923483 | 2026-04-02 01:00:00 | 0.0003817 | 0.0003815 | 0.0003815 | 0.0003817 | 26954.1 |
| 2924302 | 2026-04-02 02:00:00 | 0.000382 | 0.0003818 | 0.0003818 | 0.0003819 | 91262.5 |
| 2925123 | 2026-04-02 03:00:00 | 0.00038 | 0.0003796 | 0.00038 | 0.0003796 | 73509.8 |
| 2925946 | 2026-04-02 04:00:00 | 0.0003796 | 0.0003794 | 0.0003796 | 0.0003794 | 30299.0 |
| 2926771 | 2026-04-02 05:00:00 | 0.0003796 | 0.0003796 | 0.0003796 | 0.0003796 | 186235.0 |
| 2927598 | 2026-04-02 06:00:00 | 0.0003789 | 0.0003789 | 0.0003789 | 0.0003789 | 120531.4 |
| 2928427 | 2026-04-02 07:00:00 | 0.0003796 | 0.0003796 | 0.0003796 | 0.0003796 | 62129.4 |
| 2929258 | 2026-04-02 08:00:00 | 0.0003793 | 0.0003789 | 0.0003792 | 0.0003793 | 92900.1 |
| 2930091 | 2026-04-02 09:00:00 | 0.0003784 | 0.0003784 | 0.0003784 | 0.0003784 | 62679.4 |
| 2930926 | 2026-04-02 10:00:00 | 0.0003782 | 0.0003781 | 0.0003782 | 0.0003781 | 116682.3 |
| 2931763 | 2026-04-02 11:00:00 | 0.0003781 | 0.0003781 | 0.0003781 | 0.0003781 | 94707.3 |
| 2932602 | 2026-04-02 12:00:00 | 0.0003776 | 0.0003775 | 0.0003775 | 0.0003775 | 82334.9 |
| 2933443 | 2026-04-02 13:00:00 | 0.0003763 | 0.0003763 | 0.0003763 | 0.0003763 | 180294.3 |
| 2934286 | 2026-04-02 14:00:00 | 0.0003768 | 0.0003768 | 0.0003768 | 0.0003768 | 53808.1 |
| 2935131 | 2026-04-02 15:00:00 | 0.0003784 | 0.0003775 | 0.0003775 | 0.0003784 | 388928.6 |
| 2935978 | 2026-04-02 16:00:00 | 0.000379 | 0.0003783 | 0.000379 | 0.000379 | 57096.3 |
| 2936827 | 2026-04-02 17:00:00 | 0.0003784 | 0.0003783 | 0.0003784 | 0.0003784 | 109325.0 |
| 2937678 | 2026-04-02 18:00:00 | 0.0003774 | 0.0003774 | 0.0003774 | 0.0003774 | 32956.1 |
| 2938531 | 2026-04-02 19:00:00 | 0.0003774 | 0.0003774 | 0.0003774 | 0.0003774 | 61745.9 |
| 2939386 | 2026-04-02 20:00:00 | 0.0003786 | 0.0003785 | 0.0003786 | 0.0003785 | 31894.5 |
| 2940243 | 2026-04-02 21:00:00 | 0.0003787 | 0.0003787 | 0.0003787 | 0.0003787 | 75421.8 |
| 2941102 | 2026-04-02 22:00:00 | 0.0003792 | 0.0003781 | 0.0003786 | 0.0003781 | 152796.0 |
| 2941963 | 2026-04-02 23:00:00 | 0.0003787 | 0.0003787 | 0.0003787 | 0.0003787 | 76763.6 |
| 2942826 | 2026-04-03 00:00:00 | 0.0003792 | 0.0003791 | 0.0003791 | 0.0003791 | 118813.5 |
| 2943691 | 2026-04-03 01:00:00 | 0.000378 | 0.0003779 | 0.0003779 | 0.000378 | 51218.3 |
| 2944558 | 2026-04-03 02:00:00 | 0.0003788 | 0.0003788 | 0.0003788 | 0.0003788 | 121347.3 |
| 2945427 | 2026-04-03 03:00:00 | 0.0003792 | 0.0003791 | 0.0003792 | 0.0003791 | 137063.6 |
| 2946298 | 2026-04-03 04:00:00 | 0.0003791 | 0.0003789 | 0.0003791 | 0.000379 | 159992.5 |
| 2947171 | 2026-04-03 05:00:00 | 0.0003776 | 0.0003773 | 0.0003775 | 0.0003774 | 232848.7 |
| 2948046 | 2026-04-03 06:00:00 | 0.0003774 | 0.0003771 | 0.0003773 | 0.0003773 | 188781.4 |
| 2948923 | 2026-04-03 07:00:00 | 0.0003772 | 0.0003772 | 0.0003772 | 0.0003772 | 118739.1 |
| 2949802 | 2026-04-03 08:00:00 | 0.0003773 | 0.0003773 | 0.0003773 | 0.0003773 | 20928.3 |
| 2950683 | 2026-04-03 09:00:00 | 0.0003777 | 0.0003776 | 0.0003777 | 0.0003776 | 106175.6 |
| 2951566 | 2026-04-03 10:00:00 | 0.0003775 | 0.0003775 | 0.0003775 | 0.0003775 | 172936.0 |
| 2952451 | 2026-04-03 11:00:00 | 0.0003786 | 0.0003786 | 0.0003786 | 0.0003786 | 0.0 |
| 2953338 | 2026-04-03 12:00:00 | 0.0003779 | 0.0003772 | 0.0003779 | 0.0003772 | 112315.2 |
| 2954227 | 2026-04-03 13:00:00 | 0.0003777 | 0.0003777 | 0.0003777 | 0.0003777 | 21928.9 |
| 2955118 | 2026-04-03 14:00:00 | 0.0003784 | 0.0003784 | 0.0003784 | 0.0003784 | 163396.7 |
| 2956011 | 2026-04-03 15:00:00 | 0.0003786 | 0.0003786 | 0.0003786 | 0.0003786 | 150524.6 |
| 2956906 | 2026-04-03 16:00:00 | 0.0003784 | 0.0003784 | 0.0003784 | 0.0003784 | 44753.6 |
| 2957803 | 2026-04-03 17:00:00 | 0.000377 | 0.000377 | 0.000377 | 0.000377 | 191240.5 |
| 2958702 | 2026-04-03 18:00:00 | 0.000377 | 0.000377 | 0.000377 | 0.000377 | 125320.1 |
| 2959603 | 2026-04-03 19:00:00 | 0.000376 | 0.000376 | 0.000376 | 0.000376 | 165095.2 |
| 2960506 | 2026-04-03 20:00:00 | 0.000376 | 0.000376 | 0.000376 | 0.000376 | 86098.3 |
| 2961411 | 2026-04-03 21:00:00 | 0.0003761 | 0.0003761 | 0.0003761 | 0.0003761 | 153751.8 |
| 2962318 | 2026-04-03 22:00:00 | 0.0003764 | 0.0003764 | 0.0003764 | 0.0003764 | 0.0 |
| 2963227 | 2026-04-03 23:00:00 | 0.0003765 | 0.0003765 | 0.0003765 | 0.0003765 | 0.0 |
| 2964138 | 2026-04-04 00:00:00 | 0.0003759 | 0.0003759 | 0.0003759 | 0.0003759 | 0.0 |
| 2965051 | 2026-04-04 01:00:00 | 0.000377 | 0.000377 | 0.000377 | 0.000377 | 0.0 |
| 2965966 | 2026-04-04 02:00:00 | 0.0003763 | 0.0003763 | 0.0003763 | 0.0003763 | 0.0 |
| 2966883 | 2026-04-04 03:00:00 | 0.0003771 | 0.0003771 | 0.0003771 | 0.0003771 | 0.0 |
| 2967802 | 2026-04-04 04:00:00 | 0.0003753 | 0.0003751 | 0.0003753 | 0.0003752 | 124502.0 |
| 2968723 | 2026-04-04 05:00:00 | 0.0003734 | 0.0003734 | 0.0003734 | 0.0003734 | 112556.0 |
| 2969646 | 2026-04-04 06:00:00 | 0.0003736 | 0.0003735 | 0.0003735 | 0.0003736 | 51188.1 |
| 2970571 | 2026-04-04 07:00:00 | 0.0003736 | 0.0003735 | 0.0003735 | 0.0003735 | 74747.5 |
| 2971498 | 2026-04-04 08:00:00 | 0.0003736 | 0.0003736 | 0.0003736 | 0.0003736 | 85416.2 |
| 2972427 | 2026-04-04 09:00:00 | 0.0003738 | 0.0003738 | 0.0003738 | 0.0003738 | 42578.6 |
| 2973358 | 2026-04-04 10:00:00 | 0.0003743 | 0.0003743 | 0.0003743 | 0.0003743 | 111498.0 |
| 2974291 | 2026-04-04 11:00:00 | 0.0003741 | 0.000374 | 0.0003741 | 0.0003741 | 158480.4 |
| 2975226 | 2026-04-04 12:00:00 | 0.0003736 | 0.0003735 | 0.0003735 | 0.0003735 | 86487.6 |
| 2976163 | 2026-04-04 13:00:00 | 0.0003735 | 0.0003735 | 0.0003735 | 0.0003735 | 169151.1 |
| 2977102 | 2026-04-04 14:00:00 | 0.0003735 | 0.0003734 | 0.0003734 | 0.0003735 | 78277.6 |
| 2978043 | 2026-04-04 15:00:00 | 0.0003735 | 0.0003735 | 0.0003735 | 0.0003735 | 135550.5 |
| 2978986 | 2026-04-04 16:00:00 | 0.0003733 | 0.0003729 | 0.0003729 | 0.0003733 | 82194.1 |
| 2979931 | 2026-04-04 17:00:00 | 0.0003722 | 0.0003722 | 0.0003722 | 0.0003722 | 46921.0 |
| 2980878 | 2026-04-04 18:00:00 | 0.0003723 | 0.0003723 | 0.0003723 | 0.0003723 | 151592.6 |
| 2981827 | 2026-04-04 19:00:00 | 0.0003737 | 0.000373 | 0.000373 | 0.0003737 | 22157.5 |
| 2982778 | 2026-04-04 20:00:00 | 0.0003737 | 0.0003736 | 0.0003736 | 0.0003736 | 90817.2 |
| 2983731 | 2026-04-04 21:00:00 | 0.0003736 | 0.0003736 | 0.0003736 | 0.0003736 | 146695.4 |
| 2984686 | 2026-04-04 22:00:00 | 0.000374 | 0.000374 | 0.000374 | 0.000374 | 141949.2 |
| 2985643 | 2026-04-04 23:00:00 | 0.000374 | 0.0003739 | 0.0003739 | 0.000374 | 62806.9 |
| 2986602 | 2026-04-05 00:00:00 | 0.0003734 | 0.0003734 | 0.0003734 | 0.0003734 | 67959.3 |
| 2987563 | 2026-04-05 01:00:00 | 0.000374 | 0.000374 | 0.000374 | 0.000374 | 79973.9 |
| 2988526 | 2026-04-05 02:00:00 | 0.0003739 | 0.0003739 | 0.0003739 | 0.0003739 | 89877.7 |
| 2989491 | 2026-04-05 03:00:00 | 0.0003739 | 0.0003739 | 0.0003739 | 0.0003739 | 39448.3 |
| 2990458 | 2026-04-05 04:00:00 | 0.0003749 | 0.0003747 | 0.0003749 | 0.0003749 | 89962.5 |
| 2991427 | 2026-04-05 05:00:00 | 0.0003741 | 0.0003741 | 0.0003741 | 0.0003741 | 22205.0 |
| 2992398 | 2026-04-05 06:00:00 | 0.0003753 | 0.0003753 | 0.0003753 | 0.0003753 | 52532.4 |
| 2993371 | 2026-04-05 07:00:00 | 0.0003754 | 0.0003754 | 0.0003754 | 0.0003754 | 109721.6 |
| 2994346 | 2026-04-05 08:00:00 | 0.0003753 | 0.0003753 | 0.0003753 | 0.0003753 | 111626.5 |
| 2995323 | 2026-04-05 09:00:00 | 0.0003736 | 0.0003735 | 0.0003736 | 0.0003736 | 75904.5 |
| 2996302 | 2026-04-05 10:00:00 | 0.0003733 | 0.0003732 | 0.0003732 | 0.0003732 | 110744.2 |
| 2997283 | 2026-04-05 11:00:00 | 0.0003725 | 0.0003724 | 0.0003724 | 0.0003724 | 88730.2 |
| 2998266 | 2026-04-05 12:00:00 | 0.0003727 | 0.0003727 | 0.0003727 | 0.0003727 | 49151.4 |
| 2999251 | 2026-04-05 13:00:00 | 0.0003734 | 0.0003732 | 0.0003732 | 0.0003734 | 95441.3 |
| 3000238 | 2026-04-05 14:00:00 | 0.000374 | 0.000374 | 0.000374 | 0.000374 | 26784.0 |
| 3001227 | 2026-04-05 15:00:00 | 0.0003735 | 0.0003735 | 0.0003735 | 0.0003735 | 120401.4 |
| 3002218 | 2026-04-05 16:00:00 | 0.000373 | 0.000373 | 0.000373 | 0.000373 | 262199.1 |
| 3003211 | 2026-04-05 17:00:00 | 0.0003724 | 0.0003723 | 0.0003723 | 0.0003724 | 115997.7 |
| 3004206 | 2026-04-05 18:00:00 | 0.000372 | 0.0003714 | 0.0003714 | 0.000372 | 44212.8 |
| 3005203 | 2026-04-05 19:00:00 | 0.0003717 | 0.0003715 | 0.0003717 | 0.0003716 | 78188.5 |
| 3006202 | 2026-04-05 20:00:00 | 0.0003713 | 0.0003713 | 0.0003713 | 0.0003713 | 137709.1 |
| 3007202 | 2026-04-05 21:00:00 | 0.0003729 | 0.0003729 | 0.0003729 | 0.0003729 | 49504.0 |
| 3008202 | 2026-04-05 22:00:00 | 0.0003722 | 0.0003722 | 0.0003722 | 0.0003722 | 58954.8 |
| 3009202 | 2026-04-05 23:00:00 | 0.0003719 | 0.0003719 | 0.0003719 | 0.0003719 | 129213.0 |
| 3010202 | 2026-04-06 00:00:00 | 0.0003723 | 0.0003723 | 0.0003723 | 0.0003723 | 67679.3 |
| 3011202 | 2026-04-06 01:00:00 | 0.0003716 | 0.0003715 | 0.0003715 | 0.0003716 | 167540.1 |
| 3012202 | 2026-04-06 02:00:00 | 0.0003718 | 0.0003718 | 0.0003718 | 0.0003718 | 63929.1 |
| 3013202 | 2026-04-06 03:00:00 | 0.0003722 | 0.0003722 | 0.0003722 | 0.0003722 | 110127.6 |
| 3014202 | 2026-04-06 04:00:00 | 0.0003736 | 0.0003735 | 0.0003735 | 0.0003736 | 49106.1 |
| 3015202 | 2026-04-06 05:00:00 | 0.0003752 | 0.0003747 | 0.0003752 | 0.0003747 | 161521.5 |
| 3016202 | 2026-04-06 06:00:00 | 0.0003733 | 0.0003726 | 0.0003733 | 0.0003726 | 142781.2 |
| 3017202 | 2026-04-06 07:00:00 | 0.000373 | 0.0003729 | 0.0003729 | 0.000373 | 85428.9 |
| 3018202 | 2026-04-06 08:00:00 | 0.000374 | 0.000374 | 0.000374 | 0.000374 | 131808.4 |
| 3019202 | 2026-04-06 09:00:00 | 0.0003752 | 0.0003752 | 0.0003752 | 0.0003752 | 92128.5 |
| 3020202 | 2026-04-06 10:00:00 | 0.0003747 | 0.0003746 | 0.0003746 | 0.0003747 | 167718.7 |
| 3021202 | 2026-04-06 11:00:00 | 0.0003758 | 0.0003756 | 0.0003756 | 0.0003757 | 186029.9 |
| 3022202 | 2026-04-06 12:00:00 | 0.0003756 | 0.0003754 | 0.0003756 | 0.0003755 | 72598.9 |
| 3023202 | 2026-04-06 13:00:00 | 0.0003743 | 0.0003742 | 0.0003743 | 0.0003742 | 162019.6 |
| 3024202 | 2026-04-06 14:00:00 | 0.0003726 | 0.0003726 | 0.0003726 | 0.0003726 | 193692.9 |
| 3025202 | 2026-04-06 15:00:00 | 0.0003739 | 0.0003692 | 0.0003705 | 0.0003692 | 5554595.4 |
| 3026202 | 2026-04-06 16:00:00 | 0.0003706 | 0.0003704 | 0.0003706 | 0.0003704 | 56954.1 |
| 3027202 | 2026-04-06 17:00:00 | 0.0003707 | 0.0003706 | 0.0003706 | 0.0003707 | 143787.2 |
| 3028202 | 2026-04-06 18:00:00 | 0.000372 | 0.0003714 | 0.0003714 | 0.0003718 | 85408.6 |
| 3029202 | 2026-04-06 19:00:00 | 0.0003723 | 0.0003723 | 0.0003723 | 0.0003723 | 56320.4 |
| 3030202 | 2026-04-06 20:00:00 | 0.000373 | 0.0003728 | 0.0003728 | 0.0003729 | 74861.5 |
| 3031202 | 2026-04-06 21:00:00 | 0.0003758 | 0.0003702 | 0.0003748 | 0.000375 | 4058698.1 |
| 3032202 | 2026-04-06 22:00:00 | 0.0003699 | 0.0003696 | 0.0003696 | 0.0003698 | 123938.2 |
| 3033202 | 2026-04-06 23:00:00 | 0.0003705 | 0.0003704 | 0.0003704 | 0.0003705 | 81473.3 |
| 3034202 | 2026-04-07 00:00:00 | 0.0003706 | 0.0003704 | 0.0003706 | 0.0003704 | 62528.3 |
| 3035202 | 2026-04-07 01:00:00 | 0.0003701 | 0.0003701 | 0.0003701 | 0.0003701 | 132774.3 |
| 3036202 | 2026-04-07 02:00:00 | 0.00037 | 0.00037 | 0.00037 | 0.00037 | 33347.5 |
| 3037202 | 2026-04-07 03:00:00 | 0.0003696 | 0.0003696 | 0.0003696 | 0.0003696 | 33289.6 |
| 3038202 | 2026-04-07 04:00:00 | 0.0003718 | 0.0003702 | 0.0003702 | 0.0003707 | 178020.3 |
| 3039202 | 2026-04-07 05:00:00 | 0.000372 | 0.0003711 | 0.0003713 | 0.0003711 | 164692.3 |
| 3040202 | 2026-04-07 06:00:00 | 0.0003714 | 0.0003712 | 0.0003712 | 0.0003712 | 93957.2 |
| 3041202 | 2026-04-07 07:00:00 | 0.0003727 | 0.0003725 | 0.0003725 | 0.0003727 | 100045.1 |
| 3042202 | 2026-04-07 08:00:00 | 0.0003721 | 0.0003718 | 0.0003721 | 0.0003718 | 62138.3 |
| 3043202 | 2026-04-07 09:00:00 | 0.0003718 | 0.0003718 | 0.0003718 | 0.0003718 | 83708.3 |
| 3044202 | 2026-04-07 10:00:00 | 0.0003722 | 0.0003715 | 0.0003715 | 0.0003716 | 87004.6 |
| 3045202 | 2026-04-07 11:00:00 | 0.000372 | 0.0003719 | 0.000372 | 0.0003719 | 210639.9 |
| 3046202 | 2026-04-07 12:00:00 | 0.0003724 | 0.0003722 | 0.0003724 | 0.0003722 | 59407.8 |
| 3047202 | 2026-04-07 13:00:00 | 0.0003724 | 0.0003721 | 0.0003724 | 0.0003724 | 56201.4 |
| 3048202 | 2026-04-07 14:00:00 | 0.0003722 | 0.0003721 | 0.0003722 | 0.0003721 | 34907.2 |
| 3049202 | 2026-04-07 15:00:00 | 0.0003724 | 0.000372 | 0.0003724 | 0.000372 | 84288.9 |
| 3050202 | 2026-04-07 16:00:00 | 0.0003723 | 0.000372 | 0.000372 | 0.0003721 | 117047.9 |
| 3051202 | 2026-04-07 17:00:00 | 0.0003713 | 0.0003712 | 0.0003712 | 0.0003712 | 64728.2 |
| 3052202 | 2026-04-07 18:00:00 | 0.0003721 | 0.0003713 | 0.0003719 | 0.0003715 | 132404.3 |
| 3053202 | 2026-04-07 19:00:00 | 0.0003712 | 0.0003711 | 0.0003712 | 0.0003711 | 47010.3 |
| 3054202 | 2026-04-07 20:00:00 | 0.000373 | 0.0003716 | 0.000373 | 0.0003726 | 130859.8 |
| 3055202 | 2026-04-07 21:00:00 | 0.0003723 | 0.0003716 | 0.0003716 | 0.0003723 | 57688.6 |
| 3056202 | 2026-04-07 22:00:00 | 0.0003728 | 0.0003728 | 0.0003728 | 0.0003728 | 37527.3 |
| 3057202 | 2026-04-07 23:00:00 | 0.000374 | 0.0003739 | 0.000374 | 0.0003739 | 41462.4 |
| 3058202 | 2026-04-08 00:00:00 | 0.0003737 | 0.0003736 | 0.0003736 | 0.0003737 | 66838.1 |
| 3059202 | 2026-04-08 01:00:00 | 0.0003737 | 0.0003736 | 0.0003736 | 0.0003737 | 77427.7 |
| 3060202 | 2026-04-08 02:00:00 | 0.0003741 | 0.0003739 | 0.0003741 | 0.0003739 | 26826.2 |
| 3061202 | 2026-04-08 03:00:00 | 0.0003742 | 0.0003741 | 0.0003741 | 0.0003742 | 66170.3 |
| 3062202 | 2026-04-08 04:00:00 | 0.0003747 | 0.0003746 | 0.0003747 | 0.0003746 | 178059.9 |
| 3063202 | 2026-04-08 05:00:00 | 0.0003743 | 0.0003743 | 0.0003743 | 0.0003743 | 79309.3 |
| 3064202 | 2026-04-08 06:00:00 | 0.0003744 | 0.0003743 | 0.0003744 | 0.0003743 | 60032.5 |
| 3065202 | 2026-04-08 07:00:00 | 0.0003712 | 0.0003711 | 0.0003712 | 0.0003711 | 111483.2 |
| 3066202 | 2026-04-08 08:00:00 | 0.0003716 | 0.0003716 | 0.0003716 | 0.0003716 | 84358.8 |
| 3067202 | 2026-04-08 09:00:00 | 0.0003716 | 0.0003715 | 0.0003716 | 0.0003715 | 47121.1 |
| 3068202 | 2026-04-08 10:00:00 | 0.0003717 | 0.0003716 | 0.0003717 | 0.0003716 | 100788.9 |
| 3069202 | 2026-04-08 11:00:00 | 0.0003717 | 0.0003716 | 0.0003717 | 0.0003716 | 94253.2 |
| 3070202 | 2026-04-08 12:00:00 | 0.0003717 | 0.0003716 | 0.0003717 | 0.0003716 | 96775.2 |
| 3071202 | 2026-04-08 13:00:00 | 0.0003716 | 0.0003716 | 0.0003716 | 0.0003716 | 29005.6 |
| 3072202 | 2026-04-08 14:00:00 | 0.0003722 | 0.0003719 | 0.0003722 | 0.0003719 | 73878.8 |
| 3073202 | 2026-04-08 15:00:00 | 0.0003717 | 0.0003717 | 0.0003717 | 0.0003717 | 54918.2 |
| 3074202 | 2026-04-08 16:00:00 | 0.0003715 | 0.0003714 | 0.0003714 | 0.0003715 | 61319.7 |
| 3075202 | 2026-04-08 17:00:00 | 0.0003713 | 0.0003713 | 0.0003713 | 0.0003713 | 0.0 |
| 3076202 | 2026-04-08 18:00:00 | 0.000371 | 0.0003705 | 0.000371 | 0.0003705 | 101709.9 |
| 3077202 | 2026-04-08 19:00:00 | 0.0003717 | 0.0003713 | 0.0003717 | 0.0003713 | 66975.8 |
| 3078202 | 2026-04-08 20:00:00 | 0.0003714 | 0.0003713 | 0.0003713 | 0.0003714 | 110408.8 |
| 3079202 | 2026-04-08 21:00:00 | 0.0003714 | 0.0003713 | 0.0003714 | 0.0003713 | 130470.3 |
| 3080202 | 2026-04-08 22:00:00 | 0.0003845 | 0.0003712 | 0.0003712 | 0.000383 | 4969394.4 |
| 3081202 | 2026-04-08 23:00:00 | 0.0003736 | 0.0003736 | 0.0003736 | 0.0003736 | 72100.5 |
| 3082202 | 2026-04-09 00:00:00 | 0.0003733 | 0.000373 | 0.000373 | 0.0003733 | 65480.1 |
| 3083202 | 2026-04-09 01:00:00 | 0.0003756 | 0.0003754 | 0.0003754 | 0.0003756 | 151875.3 |
| 3084202 | 2026-04-09 02:00:00 | 0.0003719 | 0.0003717 | 0.0003719 | 0.0003717 | 98668.0 |
| 3085202 | 2026-04-09 03:00:00 | 0.0003728 | 0.0003724 | 0.0003724 | 0.0003728 | 57797.4 |
| 3086202 | 2026-04-09 04:00:00 | 0.000373 | 0.000373 | 0.000373 | 0.000373 | 37095.8 |
| 3087202 | 2026-04-09 05:00:00 | 0.0003732 | 0.0003731 | 0.0003732 | 0.0003732 | 63002.2 |
| 3088202 | 2026-04-09 06:00:00 | 0.0003729 | 0.0003728 | 0.0003728 | 0.0003729 | 91070.9 |
| 3089202 | 2026-04-09 07:00:00 | 0.0003735 | 0.0003735 | 0.0003735 | 0.0003735 | 32893.0 |
| 3090202 | 2026-04-09 08:00:00 | 0.0003753 | 0.000374 | 0.0003743 | 0.000374 | 61306.6 |
| 3091202 | 2026-04-09 09:00:00 | 0.0003749 | 0.0003746 | 0.0003746 | 0.0003749 | 82004.2 |
| 3092202 | 2026-04-09 10:00:00 | 0.0003725 | 0.0003701 | 0.0003701 | 0.0003725 | 133870.0 |
| 3093202 | 2026-04-09 11:00:00 | 0.0003723 | 0.0003713 | 0.0003723 | 0.0003713 | 112977.2 |
| 3094202 | 2026-04-09 12:00:00 | 0.0003716 | 0.0003708 | 0.0003712 | 0.0003711 | 103442.0 |
| 3095202 | 2026-04-09 13:00:00 | 0.0003713 | 0.0003711 | 0.0003713 | 0.0003711 | 89826.0 |
| 3095703 | 2026-03-19 19:00:00 | 0.0004181 | 0.0004156 | 0.0004181 | 0.0004178 | 5391918.6 |
| 3095704 | 2026-03-19 20:00:00 | 0.00042 | 0.0004167 | 0.0004178 | 0.0004184 | 4469904.6 |
| 3095705 | 2026-03-19 21:00:00 | 0.00042 | 0.0004171 | 0.0004184 | 0.0004188 | 4227244.5 |
| 3095706 | 2026-03-19 22:00:00 | 0.0004205 | 0.0004178 | 0.0004188 | 0.0004193 | 5332018.6 |
| 3095707 | 2026-03-19 23:00:00 | 0.00042 | 0.0004181 | 0.0004193 | 0.0004188 | 4713257.6 |
| 3095708 | 2026-03-20 00:00:00 | 0.0004209 | 0.0004188 | 0.0004188 | 0.00042 | 5603292.3 |
| 3095709 | 2026-03-20 01:00:00 | 0.0004209 | 0.000419 | 0.00042 | 0.00042 | 4942130.7 |
| 3095710 | 2026-03-20 02:00:00 | 0.0004208 | 0.0004191 | 0.00042 | 0.0004191 | 5195969.8 |
| 3095711 | 2026-03-20 03:00:00 | 0.0004207 | 0.0004191 | 0.0004191 | 0.0004202 | 4491726.9 |
| 3095712 | 2026-03-20 04:00:00 | 0.0004209 | 0.0004196 | 0.0004202 | 0.0004199 | 5279177.0 |
| 3095713 | 2026-03-20 05:00:00 | 0.0004202 | 0.0004194 | 0.0004199 | 0.0004199 | 4841775.8 |
| 3095714 | 2026-03-20 06:00:00 | 0.0004201 | 0.000418 | 0.0004199 | 0.0004181 | 4983345.9 |
| 3095715 | 2026-03-20 07:00:00 | 0.0004203 | 0.0004181 | 0.0004181 | 0.0004196 | 4477402.3 |
| 3095716 | 2026-03-20 08:00:00 | 0.0004196 | 0.0004171 | 0.0004196 | 0.0004175 | 4869151.2 |
| 3095717 | 2026-03-20 09:00:00 | 0.000418 | 0.0004163 | 0.0004175 | 0.0004168 | 5133914.5 |
| 3095718 | 2026-03-20 10:00:00 | 0.0004168 | 0.0004161 | 0.0004168 | 0.0004161 | 4300679.8 |
| 3095719 | 2026-03-20 11:00:00 | 0.0004161 | 0.0004151 | 0.0004161 | 0.0004152 | 4997432.6 |
| 3095720 | 2026-03-20 12:00:00 | 0.0004152 | 0.0004151 | 0.0004152 | 0.0004152 | 5186759.5 |
| 3095721 | 2026-03-20 13:00:00 | 0.0004152 | 0.0004151 | 0.0004152 | 0.0004152 | 4711003.7 |
| 3095722 | 2026-03-20 14:00:00 | 0.0004152 | 0.0004152 | 0.0004152 | 0.0004152 | 4550938.5 |
| 3095723 | 2026-03-20 15:00:00 | 0.0004159 | 0.0004152 | 0.0004152 | 0.0004158 | 4663788.7 |
| 3095724 | 2026-03-20 16:00:00 | 0.0004158 | 0.0004152 | 0.0004158 | 0.0004156 | 4506639.0 |
| 3095725 | 2026-03-20 17:00:00 | 0.0004156 | 0.0004154 | 0.0004156 | 0.0004155 | 5019779.8 |
| 3095726 | 2026-03-20 18:00:00 | 0.0004155 | 0.0004151 | 0.0004155 | 0.0004152 | 4727407.9 |
| 3095727 | 2026-03-20 19:00:00 | 0.0004152 | 0.0004144 | 0.0004152 | 0.0004144 | 5089623.8 |
| 3095728 | 2026-03-20 20:00:00 | 0.0004146 | 0.0004143 | 0.0004144 | 0.0004144 | 4414049.9 |
| 3095729 | 2026-03-20 21:00:00 | 0.0004154 | 0.0004143 | 0.0004144 | 0.0004149 | 4344258.6 |
| 3095730 | 2026-03-20 22:00:00 | 0.0004154 | 0.0004146 | 0.0004149 | 0.000415 | 4434457.8 |
| 3095731 | 2026-03-20 23:00:00 | 0.000415 | 0.0004143 | 0.000415 | 0.0004145 | 5220437.4 |
| 3095732 | 2026-03-21 00:00:00 | 0.0004153 | 0.0004139 | 0.0004145 | 0.0004145 | 5994351.2 |
| 3095733 | 2026-03-21 01:00:00 | 0.000415 | 0.000414 | 0.0004145 | 0.0004148 | 4995248.4 |
| 3095734 | 2026-03-21 02:00:00 | 0.0004148 | 0.0004146 | 0.0004148 | 0.0004146 | 4797240.1 |
| 3095735 | 2026-03-21 03:00:00 | 0.000415 | 0.0004143 | 0.0004146 | 0.0004146 | 5156037.8 |
| 3095736 | 2026-03-21 04:00:00 | 0.0004148 | 0.0004141 | 0.0004146 | 0.0004143 | 4923328.2 |
| 3095737 | 2026-03-21 05:00:00 | 0.0004144 | 0.0004138 | 0.0004143 | 0.000414 | 5238129.3 |
| 3095738 | 2026-03-21 06:00:00 | 0.000414 | 0.0004137 | 0.000414 | 0.0004138 | 5782937.9 |
| 3095739 | 2026-03-21 07:00:00 | 0.0004138 | 0.0004138 | 0.0004138 | 0.0004138 | 4619672.9 |
| 3095740 | 2026-03-21 08:00:00 | 0.0004184 | 0.0004138 | 0.0004138 | 0.0004156 | 7327561.099999999 |
| 3095741 | 2026-03-21 09:00:00 | 0.0004156 | 0.0004138 | 0.0004156 | 0.0004139 | 5174141.2 |
| 3095742 | 2026-03-21 10:00:00 | 0.0004142 | 0.0004136 | 0.0004139 | 0.0004139 | 5099285.2 |
| 3095743 | 2026-03-21 11:00:00 | 0.0004142 | 0.0004138 | 0.0004139 | 0.000414 | 5354307.8 |
| 3095744 | 2026-03-21 12:00:00 | 0.0004141 | 0.000414 | 0.000414 | 0.000414 | 4978003.6 |
| 3095745 | 2026-03-21 13:00:00 | 0.0004141 | 0.0004121 | 0.000414 | 0.0004128 | 5362718.3 |
| 3095746 | 2026-03-21 14:00:00 | 0.0004128 | 0.0004115 | 0.0004128 | 0.0004117 | 5227727.3 |
| 3095747 | 2026-03-21 15:00:00 | 0.0004117 | 0.0004117 | 0.0004117 | 0.0004117 | 5145324.7 |
| 3095748 | 2026-03-21 16:00:00 | 0.0004118 | 0.0004117 | 0.0004117 | 0.0004117 | 4681037.4 |
| 3095749 | 2026-03-21 17:00:00 | 0.0004117 | 0.0004117 | 0.0004117 | 0.0004117 | 4326659.0 |
| 3095750 | 2026-03-21 18:00:00 | 0.0004145 | 0.0004117 | 0.0004117 | 0.0004139 | 5182873.1 |
| 3095751 | 2026-03-21 19:00:00 | 0.0004172 | 0.0004139 | 0.0004139 | 0.0004154 | 5360290.1 |
| 3095752 | 2026-03-21 20:00:00 | 0.0004171 | 0.0004148 | 0.0004154 | 0.0004169 | 5506040.5 |
| 3095753 | 2026-03-21 21:00:00 | 0.0004171 | 0.0004152 | 0.0004169 | 0.0004163 | 4928352.5 |
| 3095754 | 2026-03-21 22:00:00 | 0.0004184 | 0.0004159 | 0.0004163 | 0.0004167 | 5469180.6 |
| 3095755 | 2026-03-21 23:00:00 | 0.0004184 | 0.0004158 | 0.0004167 | 0.0004175 | 4467018.3 |
| 3095756 | 2026-03-22 00:00:00 | 0.0004184 | 0.0004158 | 0.0004175 | 0.0004163 | 5332257.0 |
| 3095757 | 2026-03-22 01:00:00 | 0.0004192 | 0.0004161 | 0.0004163 | 0.0004192 | 5382880.0 |
| 3095758 | 2026-03-22 02:00:00 | 0.0004192 | 0.000417 | 0.0004192 | 0.000418 | 5241939.6 |
| 3095759 | 2026-03-22 03:00:00 | 0.0004192 | 0.000417 | 0.000418 | 0.000418 | 5164409.6 |
| 3095760 | 2026-03-22 04:00:00 | 0.0004192 | 0.0004171 | 0.000418 | 0.0004177 | 4687403.5 |
| 3095761 | 2026-03-22 05:00:00 | 0.0004192 | 0.0004174 | 0.0004177 | 0.0004181 | 4875770.6 |
| 3095762 | 2026-03-22 06:00:00 | 0.0004192 | 0.0004171 | 0.0004181 | 0.0004182 | 5167636.1 |
| 3095763 | 2026-03-22 07:00:00 | 0.0004184 | 0.0004172 | 0.0004182 | 0.0004173 | 5231742.6 |
| 3095764 | 2026-03-22 08:00:00 | 0.0004173 | 0.0004162 | 0.0004173 | 0.0004167 | 4889327.1 |
| 3095765 | 2026-03-22 09:00:00 | 0.0004167 | 0.000416 | 0.0004167 | 0.000416 | 5178405.4 |
| 3095766 | 2026-03-22 10:00:00 | 0.0004162 | 0.0004159 | 0.000416 | 0.000416 | 5086529.5 |
| 3095767 | 2026-03-22 11:00:00 | 0.000416 | 0.0004155 | 0.000416 | 0.0004156 | 5223603.2 |
| 3095768 | 2026-03-22 12:00:00 | 0.0004156 | 0.0004143 | 0.0004156 | 0.0004144 | 4609005.9 |
| 3095769 | 2026-03-22 13:00:00 | 0.0004161 | 0.0004137 | 0.0004144 | 0.0004149 | 5373353.8 |
| 3095770 | 2026-03-22 14:00:00 | 0.0004149 | 0.0004141 | 0.0004149 | 0.0004145 | 5245902.6 |
| 3095771 | 2026-03-22 15:00:00 | 0.0004145 | 0.0004145 | 0.0004145 | 0.0004145 | 5501062.5 |
| 3095772 | 2026-03-22 16:00:00 | 0.0004145 | 0.0004145 | 0.0004145 | 0.0004145 | 4967120.7 |
| 3095773 | 2026-03-22 17:00:00 | 0.0004145 | 0.000414 | 0.0004145 | 0.0004141 | 4848243.0 |
| 3095774 | 2026-03-22 18:00:00 | 0.0004141 | 0.0004138 | 0.0004141 | 0.0004138 | 4409323.0 |
| 3095775 | 2026-03-22 19:00:00 | 0.0004138 | 0.0004131 | 0.0004138 | 0.0004134 | 5064930.1 |
| 3095776 | 2026-03-22 20:00:00 | 0.0004136 | 0.0004123 | 0.0004134 | 0.0004123 | 5289304.7 |
| 3095777 | 2026-03-22 21:00:00 | 0.0004127 | 0.0004119 | 0.0004123 | 0.0004121 | 4973944.9 |
| 3095778 | 2026-03-22 22:00:00 | 0.0004148 | 0.000412 | 0.0004121 | 0.0004141 | 5220331.6 |
| 3095779 | 2026-03-22 23:00:00 | 0.0004141 | 0.0004112 | 0.0004141 | 0.0004116 | 6151195.2 |
| 3095780 | 2026-03-23 00:00:00 | 0.0004121 | 0.0004115 | 0.0004116 | 0.0004118 | 5273642.9 |
| 3095781 | 2026-03-23 01:00:00 | 0.0004131 | 0.0004118 | 0.0004118 | 0.0004124 | 4813535.6 |
| 3095782 | 2026-03-23 02:00:00 | 0.0004131 | 0.0004124 | 0.0004124 | 0.0004128 | 4487010.3 |
| 3095783 | 2026-03-23 03:00:00 | 0.000414 | 0.0004121 | 0.0004128 | 0.000414 | 5283077.7 |
| 3095784 | 2026-03-23 04:00:00 | 0.0004162 | 0.0004132 | 0.000414 | 0.000415 | 5707173.9 |
| 3095785 | 2026-03-23 05:00:00 | 0.0004161 | 0.000414 | 0.000415 | 0.0004152 | 4983229.1 |
| 3095786 | 2026-03-23 06:00:00 | 0.000417 | 0.0004142 | 0.0004152 | 0.0004158 | 5257806.3 |
| 3095787 | 2026-03-23 07:00:00 | 0.0004164 | 0.0004147 | 0.0004158 | 0.0004148 | 5784795.7 |
| 3095788 | 2026-03-23 08:00:00 | 0.0004163 | 0.0004148 | 0.0004148 | 0.0004158 | 5045199.4 |
| 3095789 | 2026-03-23 09:00:00 | 0.0004164 | 0.0004144 | 0.0004158 | 0.0004156 | 5305636.2 |
| 3095790 | 2026-03-23 10:00:00 | 0.0004165 | 0.0004149 | 0.0004156 | 0.0004165 | 5044789.7 |
| 3095791 | 2026-03-23 11:00:00 | 0.0004165 | 0.0004146 | 0.0004165 | 0.0004161 | 5216503.9 |
| 3095792 | 2026-03-23 12:00:00 | 0.0004161 | 0.0004142 | 0.0004161 | 0.0004145 | 5063612.8 |
| 3095793 | 2026-03-23 13:00:00 | 0.0004153 | 0.0004145 | 0.0004145 | 0.0004148 | 4406362.8 |
| 3095794 | 2026-03-23 14:00:00 | 0.0004148 | 0.0004148 | 0.0004148 | 0.0004148 | 5283626.7 |
| 3095795 | 2026-03-23 15:00:00 | 0.0004148 | 0.0004148 | 0.0004148 | 0.0004148 | 4379028.5 |
| 3095796 | 2026-03-23 16:00:00 | 0.0004148 | 0.0004148 | 0.0004148 | 0.0004148 | 5023511.0 |
| 3095797 | 2026-03-23 17:00:00 | 0.0004148 | 0.0004137 | 0.0004148 | 0.0004137 | 4742343.8 |
| 3095798 | 2026-03-23 18:00:00 | 0.0004197 | 0.0004137 | 0.0004137 | 0.0004179 | 6850463.3 |
| 3095799 | 2026-03-23 19:00:00 | 0.0004194 | 0.0004179 | 0.0004179 | 0.0004185 | 5220107.2 |
| 3095800 | 2026-03-23 20:00:00 | 0.0004211 | 0.0004183 | 0.0004185 | 0.0004193 | 5167348.6 |
| 3095801 | 2026-03-23 21:00:00 | 0.000421 | 0.0004181 | 0.0004193 | 0.0004188 | 5245074.8 |
| 3095802 | 2026-03-23 22:00:00 | 0.000421 | 0.0004188 | 0.0004188 | 0.0004195 | 5286994.1 |
| 3095803 | 2026-03-23 23:00:00 | 0.0004211 | 0.0004193 | 0.0004195 | 0.0004201 | 5280715.8 |
| 3095804 | 2026-03-24 00:00:00 | 0.000421 | 0.0004195 | 0.0004201 | 0.0004196 | 5480558.0 |
| 3095805 | 2026-03-24 01:00:00 | 0.0004204 | 0.0004196 | 0.0004196 | 0.0004201 | 4593469.4 |
| 3095806 | 2026-03-24 02:00:00 | 0.000421 | 0.0004201 | 0.0004201 | 0.0004206 | 4941447.0 |
| 3095807 | 2026-03-24 03:00:00 | 0.0004206 | 0.00042 | 0.0004206 | 0.0004206 | 5490070.6 |
| 3095808 | 2026-03-24 04:00:00 | 0.0004206 | 0.0004196 | 0.0004206 | 0.00042 | 5274088.3 |
| 3095809 | 2026-03-24 05:00:00 | 0.00042 | 0.0004186 | 0.00042 | 0.0004187 | 4963072.8 |
| 3095810 | 2026-03-24 06:00:00 | 0.0004188 | 0.0004187 | 0.0004187 | 0.0004187 | 4698463.8 |
| 3095811 | 2026-03-24 07:00:00 | 0.000421 | 0.0004187 | 0.0004187 | 0.0004207 | 4774837.1 |
| 3095812 | 2026-03-24 08:00:00 | 0.0004208 | 0.0004195 | 0.0004207 | 0.0004201 | 4125564.5 |
| 3095813 | 2026-03-24 09:00:00 | 0.0004209 | 0.0004199 | 0.00042 | 0.0004209 | 163961.9 |
| 3095814 | 2026-03-24 10:00:00 | 0.0004201 | 0.0004201 | 0.0004201 | 0.0004201 | 169585.1 |
| 3095815 | 2026-03-24 11:00:00 | 0.0004199 | 0.0004193 | 0.0004193 | 0.0004199 | 90402.8 |
| 3095816 | 2026-03-24 12:00:00 | 0.0004198 | 0.0004195 | 0.0004198 | 0.0004197 | 156949.6 |
| 3095817 | 2026-03-24 13:00:00 | 0.0004207 | 0.0004203 | 0.0004203 | 0.0004204 | 229226.1 |
| 3095818 | 2026-03-24 14:00:00 | 0.0004201 | 0.0004201 | 0.0004201 | 0.0004201 | 174280.7 |
| 3095819 | 2026-03-24 15:00:00 | 0.0004192 | 0.000419 | 0.0004192 | 0.000419 | 18887.3 |
| 3095820 | 2026-03-24 16:00:00 | 0.0004189 | 0.0004188 | 0.0004189 | 0.0004188 | 81963.8 |
| 3095821 | 2026-03-24 17:00:00 | 0.0004187 | 0.0004187 | 0.0004187 | 0.0004187 | 50450.7 |
| 3095822 | 2026-03-24 18:00:00 | 0.0004187 | 0.0004187 | 0.0004187 | 0.0004187 | 267920.9 |
| 3095823 | 2026-03-24 19:00:00 | 0.000418 | 0.0004178 | 0.0004179 | 0.000418 | 87453.1 |
| 3095824 | 2026-03-24 20:00:00 | 0.0004183 | 0.0004174 | 0.0004183 | 0.0004178 | 141625.1 |
| 3095825 | 2026-03-24 21:00:00 | 0.0004183 | 0.0004182 | 0.0004182 | 0.0004183 | 78810.5 |
| 3095826 | 2026-03-24 22:00:00 | 0.0004193 | 0.0004193 | 0.0004193 | 0.0004193 | 94053.1 |
| 3095827 | 2026-03-24 23:00:00 | 0.0004199 | 0.0004198 | 0.0004199 | 0.0004198 | 99232.7 |
| 3095828 | 2026-03-25 00:00:00 | 0.0004188 | 0.0004179 | 0.0004188 | 0.0004184 | 142976.0 |
| 3095829 | 2026-03-25 01:00:00 | 0.00042 | 0.00042 | 0.00042 | 0.00042 | 72927.6 |
| 3095830 | 2026-03-25 02:00:00 | 0.0004202 | 0.0004202 | 0.0004202 | 0.0004202 | 51252.9 |
| 3095831 | 2026-03-25 03:00:00 | 0.0004198 | 0.0004198 | 0.0004198 | 0.0004198 | 118643.2 |
| 3095832 | 2026-03-25 04:00:00 | 0.0004205 | 0.0004201 | 0.0004205 | 0.0004201 | 118138.6 |
| 3095833 | 2026-03-25 05:00:00 | 0.0004206 | 0.0004206 | 0.0004206 | 0.0004206 | 107359.2 |
| 3095834 | 2026-03-25 06:00:00 | 0.000421 | 0.000421 | 0.000421 | 0.000421 | 11859.4 |
| 3095835 | 2026-03-25 07:00:00 | 0.0004207 | 0.0004207 | 0.0004207 | 0.0004207 | 125904.5 |
| 3095836 | 2026-03-25 08:00:00 | 0.0004196 | 0.0004196 | 0.0004196 | 0.0004196 | 96622.0 |
| 3095837 | 2026-03-25 09:00:00 | 0.0004213 | 0.0004204 | 0.0004213 | 0.0004204 | 89908.39999999998 |
| 3095838 | 2026-03-25 10:00:00 | 0.000421 | 0.000421 | 0.000421 | 0.000421 | 89379.6 |
| 3095839 | 2026-03-25 11:00:00 | 0.0004208 | 0.0004208 | 0.0004208 | 0.0004208 | 101084.7 |
| 3095840 | 2026-03-25 12:00:00 | 0.0004206 | 0.0004206 | 0.0004206 | 0.0004206 | 94991.0 |
| 3095841 | 2026-03-25 13:00:00 | 0.00042 | 0.0004199 | 0.0004199 | 0.00042 | 88491.89999999998 |
| 3095842 | 2026-03-25 14:00:00 | 0.0004199 | 0.0004196 | 0.0004198 | 0.0004199 | 118441.9 |
| 3095843 | 2026-03-25 15:00:00 | 0.0004197 | 0.0004197 | 0.0004197 | 0.0004197 | 178782.2 |
| 3095844 | 2026-03-25 16:00:00 | 0.0004187 | 0.0004182 | 0.0004187 | 0.0004186 | 95180.2 |
| 3095845 | 2026-03-25 17:00:00 | 0.0004189 | 0.0004189 | 0.0004189 | 0.0004189 | 50742.9 |
| 3095846 | 2026-03-25 18:00:00 | 0.0004189 | 0.0004189 | 0.0004189 | 0.0004189 | 83360.6 |
| 3095847 | 2026-03-25 19:00:00 | 0.0004189 | 0.0004189 | 0.0004189 | 0.0004189 | 75996.8 |
| 3095848 | 2026-03-25 20:00:00 | 0.0004189 | 0.0004183 | 0.0004183 | 0.0004189 | 32208.5 |
| 3095849 | 2026-03-25 21:00:00 | 0.0004188 | 0.0004188 | 0.0004188 | 0.0004188 | 27132.1 |
| 3095850 | 2026-03-25 22:00:00 | 0.000418 | 0.000418 | 0.000418 | 0.000418 | 0.0 |
| 3095851 | 2026-03-25 23:00:00 | 0.0004184 | 0.0004183 | 0.0004184 | 0.0004183 | 163839.5 |
| 3095852 | 2026-03-26 00:00:00 | 0.0004183 | 0.0004183 | 0.0004183 | 0.0004183 | 120731.2 |
| 3095853 | 2026-03-26 01:00:00 | 0.0004189 | 0.0004188 | 0.0004188 | 0.0004189 | 93365.3 |
| 3095854 | 2026-03-26 02:00:00 | 0.0004186 | 0.0004186 | 0.0004186 | 0.0004186 | 79065.5 |
| 3095855 | 2026-03-26 03:00:00 | 0.0004183 | 0.0004183 | 0.0004183 | 0.0004183 | 18826.2 |
| 3095856 | 2026-03-26 04:00:00 | 0.0004177 | 0.0004177 | 0.0004177 | 0.0004177 | 174046.0 |
| 3095857 | 2026-03-26 05:00:00 | 0.0004178 | 0.0004178 | 0.0004178 | 0.0004178 | 19701.0 |
| 3095858 | 2026-03-26 06:00:00 | 0.0004177 | 0.0004177 | 0.0004177 | 0.0004177 | 94540.2 |
| 3095859 | 2026-03-26 07:00:00 | 0.0004174 | 0.0004174 | 0.0004174 | 0.0004174 | 22762.1 |
| 3095860 | 2026-03-26 08:00:00 | 0.0004182 | 0.0004179 | 0.0004182 | 0.0004179 | 92918.4 |
| 3095861 | 2026-03-26 09:00:00 | 0.0004177 | 0.0004177 | 0.0004177 | 0.0004177 | 125781.7 |
| 3095862 | 2026-03-26 10:00:00 | 0.0004176 | 0.0004176 | 0.0004176 | 0.0004176 | 83575.6 |
| 3095863 | 2026-03-26 11:00:00 | 0.0004169 | 0.0004168 | 0.0004168 | 0.0004168 | 73731.1 |
| 3095864 | 2026-03-26 12:00:00 | 0.0004169 | 0.0004169 | 0.0004169 | 0.0004169 | 92300.6 |
| 3095865 | 2026-03-26 13:00:00 | 0.0004146 | 0.0004144 | 0.0004144 | 0.0004144 | 221084.8 |
| 3095866 | 2026-03-26 14:00:00 | 0.0004484 | 0.0004451 | 0.0004484 | 0.0004475 | 146273.6 |
| 3095867 | 2026-03-26 15:00:00 | 0.0004113 | 0.0004102 | 0.0004113 | 0.0004102 | 90467.6 |
| 3095868 | 2026-03-26 16:00:00 | 0.0004512 | 0.0004511 | 0.0004511 | 0.0004512 | 98464.2 |
| 3095869 | 2026-03-26 17:00:00 | 0.0004425 | 0.0004425 | 0.0004425 | 0.0004425 | 46370.5 |
| 3095870 | 2026-03-26 18:00:00 | 0.0004335 | 0.0004327 | 0.0004327 | 0.0004335 | 154881.3 |
| 3095871 | 2026-03-26 19:00:00 | 0.0004612 | 0.0004555 | 0.0004612 | 0.0004555 | 264128.2 |
| 3095872 | 2026-03-26 20:00:00 | 0.0004425 | 0.0004422 | 0.0004425 | 0.0004422 | 52037.8 |
| 3095873 | 2026-03-26 21:00:00 | 0.0004176 | 0.0004146 | 0.0004176 | 0.0004171 | 148480.6 |
| 3095874 | 2026-03-26 22:00:00 | 0.0004152 | 0.0004151 | 0.0004151 | 0.0004152 | 19082.3 |
| 3095875 | 2026-03-26 23:00:00 | 0.0004163 | 0.0004162 | 0.0004163 | 0.0004163 | 143522.6 |
| 3095876 | 2026-03-27 00:00:00 | 0.0004164 | 0.0004151 | 0.0004161 | 0.0004151 | 149314.8 |
| 3095877 | 2026-03-27 01:00:00 | 0.0004159 | 0.0004159 | 0.0004159 | 0.0004159 | 150436.4 |
| 3095878 | 2026-03-27 02:00:00 | 0.0004165 | 0.0004164 | 0.0004165 | 0.0004164 | 112002.6 |
| 3095879 | 2026-03-27 03:00:00 | 0.0004158 | 0.0004158 | 0.0004158 | 0.0004158 | 175287.6 |
| 3095880 | 2026-03-27 04:00:00 | 0.0004164 | 0.0004163 | 0.0004163 | 0.0004164 | 83065.19999999998 |
| 3095881 | 2026-03-27 05:00:00 | 0.0004156 | 0.0004156 | 0.0004156 | 0.0004156 | 50210.0 |
| 3095882 | 2026-03-27 06:00:00 | 0.0004119 | 0.0004119 | 0.0004119 | 0.0004119 | 107596.9 |
| 3095883 | 2026-03-27 07:00:00 | 0.0004114 | 0.0004114 | 0.0004114 | 0.0004114 | 173863.6 |
| 3095884 | 2026-03-27 08:00:00 | 0.0004108 | 0.0004104 | 0.0004108 | 0.0004106 | 160998.9 |
| 3095885 | 2026-03-27 09:00:00 | 0.0004106 | 0.0004104 | 0.0004104 | 0.0004106 | 46457.6 |
| 3095886 | 2026-03-27 10:00:00 | 0.0004116 | 0.0004116 | 0.0004116 | 0.0004116 | 86333.89999999998 |
| 3095887 | 2026-03-27 11:00:00 | 0.0004072 | 0.0004069 | 0.0004071 | 0.0004069 | 124262.2 |
| 3095888 | 2026-03-27 12:00:00 | 0.0004059 | 0.0004058 | 0.0004059 | 0.0004059 | 138192.8 |
| 3095889 | 2026-03-27 13:00:00 | 0.0004047 | 0.000402 | 0.0004021 | 0.000402 | 325523.0 |
| 3095890 | 2026-03-27 14:00:00 | 0.0003853 | 0.0003851 | 0.0003851 | 0.0003853 | 127244.2 |
| 3095891 | 2026-03-27 15:00:00 | 0.0003935 | 0.0003861 | 0.0003935 | 0.0003861 | 1124354.5 |
| 3095892 | 2026-03-27 16:00:00 | 0.0003927 | 0.0003925 | 0.0003927 | 0.0003925 | 193472.9 |
| 3095893 | 2026-03-27 17:00:00 | 0.0003907 | 0.0003902 | 0.0003907 | 0.0003902 | 118533.9 |
| 3095894 | 2026-03-27 18:00:00 | 0.0003901 | 0.00039 | 0.0003901 | 0.00039 | 108582.1 |
| 3095895 | 2026-03-27 19:00:00 | 0.0003902 | 0.0003902 | 0.0003902 | 0.0003902 | 69035.5 |
| 3095896 | 2026-03-27 20:00:00 | 0.00039 | 0.00039 | 0.00039 | 0.00039 | 96473.4 |
| 3095897 | 2026-03-27 21:00:00 | 0.0003897 | 0.0003893 | 0.0003895 | 0.0003897 | 91759.4 |
| 3095898 | 2026-03-27 22:00:00 | 0.0003885 | 0.0003883 | 0.0003883 | 0.0003885 | 130576.8 |
| 3095899 | 2026-03-27 23:00:00 | 0.0003879 | 0.0003878 | 0.0003878 | 0.0003879 | 116175.8 |
| 3095900 | 2026-03-28 00:00:00 | 0.0003878 | 0.0003877 | 0.0003878 | 0.0003877 | 244237.6 |
| 3095901 | 2026-03-28 01:00:00 | 0.0003879 | 0.0003879 | 0.0003879 | 0.0003879 | 153206.1 |
| 3096202 | 2026-04-09 14:00:00 | 0.0003716 | 0.0003706 | 0.0003706 | 0.0003709 | 217550.0 |