Chart from TOSHI_USDT_4h_history
Data from TOSHI_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 684919 | 2025-12-20 08:00:00 | 0.0003355 | 0.0003355 | 0.0003355 | 0.0003355 | 0.0 |
| 687040 | 2025-12-20 12:00:00 | 0.0003365 | 0.0003365 | 0.0003365 | 0.0003365 | 0.0 |
| 689169 | 2025-12-20 16:00:00 | 0.0003307 | 0.0003307 | 0.0003307 | 0.0003307 | 0.0 |
| 691306 | 2025-12-20 20:00:00 | 0.0003302 | 0.0003302 | 0.0003302 | 0.0003302 | 75538.7 |
| 693451 | 2025-12-21 00:00:00 | 0.0003311 | 0.0003311 | 0.0003311 | 0.0003311 | 0.0 |
| 695604 | 2025-12-21 04:00:00 | 0.0003273 | 0.0003273 | 0.0003273 | 0.0003273 | 0.0 |
| 697765 | 2025-12-21 08:00:00 | 0.0003306 | 0.0003306 | 0.0003306 | 0.0003306 | 0.0 |
| 699934 | 2025-12-21 12:00:00 | 0.0003358 | 0.0003358 | 0.0003358 | 0.0003358 | 0.0 |
| 702111 | 2025-12-21 16:00:00 | 0.0003239 | 0.0003239 | 0.0003239 | 0.0003239 | 0.0 |
| 704296 | 2025-12-21 20:00:00 | 0.000328 | 0.000328 | 0.000328 | 0.000328 | 0.0 |
| 706489 | 2025-12-22 00:00:00 | 0.0003275 | 0.0003264 | 0.0003264 | 0.0003275 | 148587.0 |
| 708690 | 2025-12-22 04:00:00 | 0.0003287 | 0.0003287 | 0.0003287 | 0.0003287 | 0.0 |
| 710899 | 2025-12-22 08:00:00 | 0.0003243 | 0.0003243 | 0.0003243 | 0.0003243 | 0.0 |
| 713116 | 2025-12-22 12:00:00 | 0.0003263 | 0.0003263 | 0.0003263 | 0.0003263 | 0.0 |
| 715341 | 2025-12-22 16:00:00 | 0.0003265 | 0.0003265 | 0.0003265 | 0.0003265 | 0.0 |
| 717574 | 2025-12-22 20:00:00 | 0.0003201 | 0.0003201 | 0.0003201 | 0.0003201 | 0.0 |
| 719815 | 2025-12-23 00:00:00 | 0.0003201 | 0.0003201 | 0.0003201 | 0.0003201 | 0.0 |
| 722064 | 2025-12-23 04:00:00 | 0.0003153 | 0.0003153 | 0.0003153 | 0.0003153 | 0.0 |
| 724321 | 2025-12-23 08:00:00 | 0.000316 | 0.000316 | 0.000316 | 0.000316 | 0.0 |
| 726586 | 2025-12-23 12:00:00 | 0.0003187 | 0.0003186 | 0.0003187 | 0.0003186 | 31387.3 |
| 728859 | 2025-12-23 16:00:00 | 0.0003087 | 0.0003087 | 0.0003087 | 0.0003087 | 0.0 |
| 731140 | 2025-12-23 20:00:00 | 0.000315 | 0.000315 | 0.000315 | 0.000315 | 0.0 |
| 733429 | 2025-12-24 00:00:00 | 0.0003053 | 0.0003053 | 0.0003053 | 0.0003053 | 0.0 |
| 735726 | 2025-12-24 04:00:00 | 0.0002931 | 0.0002931 | 0.0002931 | 0.0002931 | 0.0 |
| 738031 | 2025-12-24 08:00:00 | 0.0002789 | 0.0002779 | 0.0002779 | 0.0002789 | 40500.0 |
| 740344 | 2025-12-24 12:00:00 | 0.000285 | 0.000284 | 0.000285 | 0.0002841 | 54633.6 |
| 742665 | 2025-12-24 16:00:00 | 0.0002826 | 0.0002826 | 0.0002826 | 0.0002826 | 0.0 |
| 744994 | 2025-12-24 20:00:00 | 0.0002893 | 0.0002893 | 0.0002893 | 0.0002893 | 0.0 |
| 747331 | 2025-12-25 00:00:00 | 0.0002944 | 0.0002941 | 0.0002941 | 0.0002944 | 263500.0 |
| 749676 | 2025-12-25 04:00:00 | 0.00029 | 0.00029 | 0.00029 | 0.00029 | 0.0 |
| 752029 | 2025-12-25 08:00:00 | 0.0002894 | 0.0002894 | 0.0002894 | 0.0002894 | 0.0 |
| 754390 | 2025-12-25 12:00:00 | 0.0002892 | 0.0002891 | 0.0002892 | 0.0002891 | 39166.4 |
| 756759 | 2025-12-25 16:00:00 | 0.0002934 | 0.0002934 | 0.0002934 | 0.0002934 | 0.0 |
| 759136 | 2025-12-25 20:00:00 | 0.0002966 | 0.0002966 | 0.0002966 | 0.0002966 | 0.0 |
| 761521 | 2025-12-26 00:00:00 | 0.0002862 | 0.0002862 | 0.0002862 | 0.0002862 | 0.0 |
| 763914 | 2025-12-26 04:00:00 | 0.0002904 | 0.0002904 | 0.0002904 | 0.0002904 | 0.0 |
| 766315 | 2025-12-26 08:00:00 | 0.0002921 | 0.0002921 | 0.0002921 | 0.0002921 | 0.0 |
| 768724 | 2025-12-26 12:00:00 | 0.0003073 | 0.000305 | 0.0003058 | 0.0003073 | 84608.5 |
| 771141 | 2025-12-26 16:00:00 | 0.0003 | 0.0002997 | 0.0002997 | 0.0003 | 21949.4 |
| 773566 | 2025-12-26 20:00:00 | 0.0003009 | 0.0003 | 0.0003009 | 0.0003 | 15937.5 |
| 775999 | 2025-12-27 00:00:00 | 0.0003027 | 0.0003025 | 0.0003026 | 0.0003025 | 191548.6 |
| 778440 | 2025-12-27 04:00:00 | 0.0002999 | 0.0002999 | 0.0002999 | 0.0002999 | 0.0 |
| 780889 | 2025-12-27 08:00:00 | 0.0003009 | 0.0003009 | 0.0003009 | 0.0003009 | 0.0 |
| 783346 | 2025-12-27 12:00:00 | 0.0002937 | 0.0002937 | 0.0002937 | 0.0002937 | 0.0 |
| 785811 | 2025-12-27 16:00:00 | 0.0002962 | 0.0002962 | 0.0002962 | 0.0002962 | 0.0 |
| 788284 | 2025-12-27 20:00:00 | 0.0002948 | 0.0002948 | 0.0002948 | 0.0002948 | 0.0 |
| 790765 | 2025-12-28 00:00:00 | 0.000298 | 0.0002978 | 0.0002979 | 0.000298 | 300000.0 |
| 793254 | 2025-12-28 04:00:00 | 0.0002965 | 0.0002965 | 0.0002965 | 0.0002965 | 0.0 |
| 795751 | 2025-12-28 08:00:00 | 0.0002987 | 0.0002987 | 0.0002987 | 0.0002987 | 0.0 |
| 798256 | 2025-12-28 12:00:00 | 0.0003133 | 0.0003113 | 0.0003133 | 0.000312 | 1494322.4 |
| 800769 | 2025-12-28 16:00:00 | 0.0003195 | 0.0003178 | 0.000319 | 0.0003195 | 810772.0 |
| 803290 | 2025-12-28 20:00:00 | 0.0003169 | 0.0003157 | 0.0003169 | 0.000316 | 281249.8 |
| 805819 | 2025-12-29 00:00:00 | 0.0003109 | 0.0003065 | 0.0003109 | 0.0003065 | 1704048.5 |
| 808356 | 2025-12-29 04:00:00 | 0.0003083 | 0.0003079 | 0.0003083 | 0.0003079 | 111162.5 |
| 810901 | 2025-12-29 08:00:00 | 0.0003026 | 0.0003026 | 0.0003026 | 0.0003026 | 0.0 |
| 813454 | 2025-12-29 12:00:00 | 0.0003004 | 0.0003004 | 0.0003004 | 0.0003004 | 0.0 |
| 816015 | 2025-12-29 16:00:00 | 0.0002983 | 0.0002983 | 0.0002983 | 0.0002983 | 0.0 |
| 818584 | 2025-12-29 20:00:00 | 0.0002957 | 0.0002957 | 0.0002957 | 0.0002957 | 0.0 |
| 821161 | 2025-12-30 00:00:00 | 0.0002955 | 0.0002955 | 0.0002955 | 0.0002955 | 0.0 |
| 823746 | 2025-12-30 04:00:00 | 0.0002928 | 0.0002928 | 0.0002928 | 0.0002928 | 0.0 |
| 826339 | 2025-12-30 08:00:00 | 0.0002912 | 0.0002912 | 0.0002912 | 0.0002912 | 0.0 |
| 828940 | 2025-12-30 12:00:00 | 0.0002917 | 0.0002911 | 0.0002911 | 0.0002917 | 1298830.6 |
| 831549 | 2025-12-30 16:00:00 | 0.0002973 | 0.0002964 | 0.0002964 | 0.0002973 | 5840.8 |
| 834166 | 2025-12-30 20:00:00 | 0.0002954 | 0.0002953 | 0.0002953 | 0.0002954 | 120643.7 |
| 836791 | 2025-12-31 00:00:00 | 0.0002936 | 0.0002933 | 0.0002936 | 0.0002933 | 329951.4 |
| 839424 | 2025-12-31 04:00:00 | 0.000292 | 0.0002919 | 0.000292 | 0.0002919 | 116250.0 |
| 842065 | 2025-12-31 08:00:00 | 0.0002915 | 0.0002915 | 0.0002915 | 0.0002915 | 0.0 |
| 844714 | 2025-12-31 12:00:00 | 0.0002917 | 0.0002917 | 0.0002917 | 0.0002917 | 0.0 |
| 847371 | 2025-12-31 16:00:00 | 0.0002878 | 0.0002873 | 0.0002878 | 0.0002873 | 159766.1 |
| 850036 | 2025-12-31 20:00:00 | 0.000279 | 0.000279 | 0.000279 | 0.000279 | 0.0 |
| 852709 | 2026-01-01 00:00:00 | 0.0002736 | 0.0002736 | 0.0002736 | 0.0002736 | 0.0 |
| 855390 | 2026-01-01 04:00:00 | 0.00027 | 0.0002699 | 0.00027 | 0.0002699 | 79003.0 |
| 858079 | 2026-01-01 08:00:00 | 0.0002693 | 0.0002693 | 0.0002693 | 0.0002693 | 0.0 |
| 860776 | 2026-01-01 12:00:00 | 0.0002734 | 0.0002734 | 0.0002734 | 0.0002734 | 116250.0 |
| 863481 | 2026-01-01 16:00:00 | 0.0002792 | 0.0002791 | 0.0002792 | 0.0002791 | 179642.3 |
| 866194 | 2026-01-01 20:00:00 | 0.0002939 | 0.0002927 | 0.0002928 | 0.0002939 | 1622316.3 |
| 868915 | 2026-01-02 00:00:00 | 0.0002925 | 0.0002925 | 0.0002925 | 0.0002925 | 0.0 |
| 871644 | 2026-01-02 04:00:00 | 0.0003015 | 0.0003015 | 0.0003015 | 0.0003015 | 145194.9 |
| 874381 | 2026-01-02 08:00:00 | 0.000297 | 0.0002966 | 0.0002967 | 0.0002966 | 297948.2 |
| 877126 | 2026-01-02 12:00:00 | 0.0002993 | 0.0002987 | 0.0002987 | 0.0002993 | 24003.9 |
| 879879 | 2026-01-02 16:00:00 | 0.0003105 | 0.0003105 | 0.0003105 | 0.0003105 | 0.0 |
| 882640 | 2026-01-02 20:00:00 | 0.0003188 | 0.0003183 | 0.0003186 | 0.0003183 | 720757.0 |
| 885409 | 2026-01-03 00:00:00 | 0.0003258 | 0.0003258 | 0.0003258 | 0.0003258 | 0.0 |
| 888186 | 2026-01-03 04:00:00 | 0.000328 | 0.000328 | 0.000328 | 0.000328 | 0.0 |
| 890971 | 2026-01-03 08:00:00 | 0.0003099 | 0.0003093 | 0.0003099 | 0.0003097 | 412280.7 |
| 893764 | 2026-01-03 12:00:00 | 0.0003123 | 0.0003121 | 0.0003123 | 0.0003121 | 45302.6 |
| 896565 | 2026-01-03 16:00:00 | 0.0003138 | 0.0003138 | 0.0003138 | 0.0003138 | 0.0 |
| 899374 | 2026-01-03 20:00:00 | 0.0003205 | 0.0003205 | 0.0003205 | 0.0003205 | 0.0 |
| 902191 | 2026-01-04 00:00:00 | 0.0003205 | 0.0003198 | 0.0003198 | 0.0003205 | 4387.4 |
| 905016 | 2026-01-04 04:00:00 | 0.0003401 | 0.0003396 | 0.0003396 | 0.0003401 | 221090.6 |
| 907849 | 2026-01-04 08:00:00 | 0.0003415 | 0.0003411 | 0.0003414 | 0.0003415 | 1409733.9 |
| 910690 | 2026-01-04 12:00:00 | 0.0003688 | 0.0003665 | 0.0003683 | 0.0003681 | 18073206.6 |
| 913539 | 2026-01-04 16:00:00 | 0.0003668 | 0.0003663 | 0.0003668 | 0.0003663 | 306049.2 |
| 916396 | 2026-01-04 20:00:00 | 0.0003748 | 0.0003746 | 0.0003748 | 0.0003746 | 200000.0 |
| 919261 | 2026-01-05 00:00:00 | 0.0003714 | 0.0003693 | 0.0003693 | 0.0003714 | 7649161.1 |
| 922134 | 2026-01-05 04:00:00 | 0.0003665 | 0.0003665 | 0.0003665 | 0.0003665 | 0.0 |
| 925015 | 2026-01-05 08:00:00 | 0.0003603 | 0.0003602 | 0.0003602 | 0.0003603 | 100000.0 |
| 927904 | 2026-01-05 12:00:00 | 0.0003517 | 0.0003517 | 0.0003517 | 0.0003517 | 0.0 |
| 930801 | 2026-01-05 16:00:00 | 0.0003594 | 0.0003594 | 0.0003594 | 0.0003594 | 0.0 |
| 933706 | 2026-01-05 20:00:00 | 0.0003664 | 0.0003661 | 0.0003664 | 0.0003661 | 200000.0 |
| 936619 | 2026-01-06 00:00:00 | 0.0003629 | 0.0003624 | 0.0003629 | 0.0003627 | 1456694.3 |
| 939540 | 2026-01-06 04:00:00 | 0.0003995 | 0.0003995 | 0.0003995 | 0.0003995 | 0.0 |
| 942469 | 2026-01-06 08:00:00 | 0.0003772 | 0.0003766 | 0.0003766 | 0.0003772 | 346826.8 |
| 945406 | 2026-01-06 12:00:00 | 0.0003825 | 0.0003823 | 0.0003825 | 0.0003823 | 204305.7 |
| 947983 | 2026-01-06 16:00:00 | 0.0003785 | 0.0003785 | 0.0003785 | 0.0003785 | 0.0 |
| 950936 | 2026-01-06 20:00:00 | 0.0003706 | 0.0003694 | 0.0003694 | 0.0003706 | 234617.8 |
| 953897 | 2026-01-07 00:00:00 | 0.0003752 | 0.0003741 | 0.0003741 | 0.0003749 | 4100163.4 |
| 956866 | 2026-01-07 04:00:00 | 0.0003681 | 0.0003681 | 0.0003681 | 0.0003681 | 0.0 |
| 959843 | 2026-01-07 08:00:00 | 0.0003702 | 0.0003702 | 0.0003702 | 0.0003702 | 0.0 |
| 962828 | 2026-01-07 12:00:00 | 0.0003656 | 0.0003656 | 0.0003656 | 0.0003656 | 0.0 |
| 965821 | 2026-01-07 16:00:00 | 0.0003545 | 0.0003539 | 0.0003545 | 0.0003545 | 1101235.4 |
| 968822 | 2026-01-07 20:00:00 | 0.0003552 | 0.0003551 | 0.0003552 | 0.0003551 | 400000.0 |
| 971831 | 2026-01-08 00:00:00 | 0.0003498 | 0.0003498 | 0.0003498 | 0.0003498 | 0.0 |
| 974848 | 2026-01-08 04:00:00 | 0.0003372 | 0.0003372 | 0.0003372 | 0.0003372 | 0.0 |
| 977873 | 2026-01-08 08:00:00 | 0.000342 | 0.0003418 | 0.000342 | 0.0003418 | 86801.3 |
| 980906 | 2026-01-08 12:00:00 | 0.0003377 | 0.0003377 | 0.0003377 | 0.0003377 | 0.0 |
| 983947 | 2026-01-08 16:00:00 | 0.000345 | 0.0003443 | 0.000345 | 0.0003447 | 4794223.3 |
| 986996 | 2026-01-08 20:00:00 | 0.0003421 | 0.0003419 | 0.0003421 | 0.0003419 | 173602.6 |
| 990053 | 2026-01-09 00:00:00 | 0.0003427 | 0.0003427 | 0.0003427 | 0.0003427 | 0.0 |
| 993118 | 2026-01-09 04:00:00 | 0.0003511 | 0.0003501 | 0.0003511 | 0.0003501 | 135725.7 |
| 995807 | 2026-01-09 08:00:00 | 0.0003542 | 0.0003536 | 0.0003536 | 0.0003542 | 376217.8 |
| 998503 | 2026-01-09 12:00:00 | 0.0003507 | 0.0003507 | 0.0003507 | 0.0003507 | 0.0 |
| 1001592 | 2026-01-09 16:00:00 | 0.0003474 | 0.0003474 | 0.0003474 | 0.0003474 | 0.0 |
| 1004302 | 2026-01-09 20:00:00 | 0.0003442 | 0.0003442 | 0.0003442 | 0.0003442 | 0.0 |
| 1007407 | 2026-01-10 00:00:00 | 0.000345 | 0.000345 | 0.000345 | 0.000345 | 0.0 |
| 1010520 | 2026-01-10 04:00:00 | 0.0003381 | 0.0003374 | 0.0003381 | 0.0003375 | 1082084.8 |
| 1012471 | 2026-01-10 08:00:00 | 0.0003401 | 0.0003399 | 0.0003399 | 0.0003401 | 200000.0 |
| 1015600 | 2026-01-10 12:00:00 | 0.0003445 | 0.0003433 | 0.0003434 | 0.0003433 | 1999379.3 |
| 1018737 | 2026-01-10 16:00:00 | 0.0003454 | 0.0003454 | 0.0003454 | 0.0003454 | 200000.0 |
| 1021882 | 2026-01-10 20:00:00 | 0.0003451 | 0.0003451 | 0.0003451 | 0.0003451 | 0.0 |
| 1025035 | 2026-01-11 00:00:00 | 0.0003399 | 0.0003397 | 0.0003399 | 0.0003397 | 364650.0 |
| 1028196 | 2026-01-11 04:00:00 | 0.0003428 | 0.0003422 | 0.0003423 | 0.0003427 | 600000.0 |
| 1031365 | 2026-01-11 08:00:00 | 0.0003429 | 0.0003425 | 0.0003426 | 0.0003429 | 940366.4 |
| 1034542 | 2026-01-11 12:00:00 | 0.0003414 | 0.0003414 | 0.0003414 | 0.0003414 | 0.0 |
| 1037727 | 2026-01-11 16:00:00 | 0.0003415 | 0.000341 | 0.000341 | 0.0003415 | 44705.6 |
| 1040920 | 2026-01-11 20:00:00 | 0.0003416 | 0.0003411 | 0.0003416 | 0.0003411 | 860960.7 |
| 1044121 | 2026-01-12 00:00:00 | 0.0003399 | 0.0003394 | 0.0003399 | 0.0003394 | 268154.8 |
| 1047330 | 2026-01-12 04:00:00 | 0.0003441 | 0.0003437 | 0.0003437 | 0.0003439 | 277764.2 |
| 1050547 | 2026-01-12 08:00:00 | 0.0003397 | 0.0003394 | 0.0003397 | 0.0003394 | 354574.9 |
| 1053772 | 2026-01-12 12:00:00 | 0.0003347 | 0.0003344 | 0.0003344 | 0.0003346 | 397968.2 |
| 1057005 | 2026-01-12 16:00:00 | 0.0003366 | 0.000336 | 0.000336 | 0.0003366 | 138882.1 |
| 1060246 | 2026-01-12 20:00:00 | 0.0003356 | 0.0003348 | 0.0003356 | 0.0003348 | 89445.4 |
| 1063495 | 2026-01-13 00:00:00 | 0.0003297 | 0.0003297 | 0.0003297 | 0.0003297 | 0.0 |
| 1066752 | 2026-01-13 04:00:00 | 0.0003289 | 0.0003286 | 0.0003286 | 0.0003289 | 67500.0 |
| 1070017 | 2026-01-13 08:00:00 | 0.0003311 | 0.0003311 | 0.0003311 | 0.0003311 | 0.0 |
| 1073290 | 2026-01-13 12:00:00 | 0.0003324 | 0.0003324 | 0.0003324 | 0.0003324 | 0.0 |
| 1076571 | 2026-01-13 16:00:00 | 0.000342 | 0.0003412 | 0.0003412 | 0.000342 | 807405.1 |
| 1079860 | 2026-01-13 20:00:00 | 0.0003424 | 0.000342 | 0.0003424 | 0.0003422 | 1348768.9 |
| 1082333 | 2026-01-14 00:00:00 | 0.0003594 | 0.0003573 | 0.0003573 | 0.0003592 | 1953507.1 |
| 1085638 | 2026-01-14 04:00:00 | 0.0003586 | 0.0003551 | 0.0003586 | 0.0003573 | 4309660.7 |
| 1088537 | 2026-01-14 08:00:00 | 0.0003509 | 0.0003509 | 0.0003509 | 0.0003509 | 0.0 |
| 1091858 | 2026-01-14 12:00:00 | 0.0003492 | 0.0003492 | 0.0003492 | 0.0003492 | 0.0 |
| 1094355 | 2026-01-14 16:00:00 | 0.0003574 | 0.0003574 | 0.0003574 | 0.0003574 | 0.0 |
| 1096441 | 2026-01-14 20:00:00 | 0.0003547 | 0.000352 | 0.000352 | 0.0003541 | 3174398.0 |
| 1098114 | 2026-01-15 00:00:00 | 0.0003446 | 0.0003438 | 0.0003438 | 0.0003441 | 812872.5 |
| 1100629 | 2026-01-15 04:00:00 | 0.0003317 | 0.0003314 | 0.0003317 | 0.0003314 | 292176.3 |
| 1102310 | 2026-01-15 08:00:00 | 0.0003366 | 0.0003366 | 0.0003366 | 0.0003366 | 0.0 |
| 1103995 | 2026-01-15 12:00:00 | 0.0003386 | 0.0003386 | 0.0003386 | 0.0003386 | 0.0 |
| 1105684 | 2026-01-15 16:00:00 | 0.000328 | 0.000328 | 0.000328 | 0.000328 | 0.0 |
| 1107800 | 2026-01-15 20:00:00 | 0.00033 | 0.00033 | 0.00033 | 0.00033 | 0.0 |
| 1110345 | 2026-01-16 00:00:00 | 0.0003314 | 0.0003307 | 0.0003314 | 0.0003311 | 412508.1 |
| 1112896 | 2026-01-16 04:00:00 | 0.0003284 | 0.0003284 | 0.0003284 | 0.0003284 | 0.0 |
| 1115879 | 2026-01-16 08:00:00 | 0.0003328 | 0.0003293 | 0.0003293 | 0.0003328 | 2532225.4 |
| 1117588 | 2026-01-16 12:00:00 | 0.0003348 | 0.0003333 | 0.0003333 | 0.0003341 | 2984500.4 |
| 1119301 | 2026-01-16 16:00:00 | 0.000329 | 0.0003263 | 0.0003267 | 0.0003283 | 3904799.6 |
| 1121018 | 2026-01-16 20:00:00 | 0.0003303 | 0.0003255 | 0.0003271 | 0.0003303 | 2414792.1 |
| 1122739 | 2026-01-17 00:00:00 | 0.000331 | 0.0003309 | 0.0003309 | 0.000331 | 10561.2 |
| 1124464 | 2026-01-17 04:00:00 | 0.0003278 | 0.0003278 | 0.0003278 | 0.0003278 | 0.0 |
| 1126193 | 2026-01-17 08:00:00 | 0.0003271 | 0.0003271 | 0.0003271 | 0.0003271 | 0.0 |
| 1127926 | 2026-01-17 12:00:00 | 0.0003282 | 0.0003282 | 0.0003282 | 0.0003282 | 0.0 |
| 1129663 | 2026-01-17 16:00:00 | 0.000338 | 0.000338 | 0.000338 | 0.000338 | 0.0 |
| 1131404 | 2026-01-17 20:00:00 | 0.0003319 | 0.0003319 | 0.0003319 | 0.0003319 | 0.0 |
| 1133149 | 2026-01-18 00:00:00 | 0.0003264 | 0.000326 | 0.000326 | 0.0003264 | 63764.1 |
| 1136209 | 2026-01-18 04:00:00 | 0.0003212 | 0.0003212 | 0.0003212 | 0.0003212 | 0.0 |
| 1137962 | 2026-01-18 08:00:00 | 0.0003189 | 0.0003187 | 0.0003189 | 0.0003187 | 39172.6 |
| 1139719 | 2026-01-18 12:00:00 | 0.0003197 | 0.0003197 | 0.0003197 | 0.0003197 | 0.0 |
| 1141480 | 2026-01-18 16:00:00 | 0.000317 | 0.0003157 | 0.0003167 | 0.0003159 | 1246570.7 |
| 1143245 | 2026-01-18 20:00:00 | 0.0003174 | 0.0003174 | 0.0003174 | 0.0003174 | 0.0 |
| 1145898 | 2026-01-19 00:00:00 | 0.0003001 | 0.000294 | 0.0003001 | 0.000295 | 19988638.4 |
| 1147671 | 2026-01-19 04:00:00 | 0.0002945 | 0.0002945 | 0.0002945 | 0.0002945 | 0.0 |
| 1149448 | 2026-01-19 08:00:00 | 0.0002958 | 0.0002958 | 0.0002958 | 0.0002958 | 0.0 |
| 1151674 | 2026-01-19 12:00:00 | 0.0003565 | 0.0003274 | 0.0003524 | 0.0003274 | 141704208.3 |
| 1152763 | 2026-01-19 16:00:00 | 0.0003226 | 0.0003155 | 0.0003184 | 0.0003163 | 28307511.9 |
| 1152764 | 2026-01-19 20:00:00 | 0.0003179 | 0.0003085 | 0.0003163 | 0.0003119 | 21239421.2 |
| 1152765 | 2026-01-20 00:00:00 | 0.000319 | 0.0003007 | 0.0003119 | 0.0003039 | 160685109.8 |
| 1152766 | 2026-01-20 04:00:00 | 0.0003043 | 0.0002968 | 0.0003039 | 0.0002994 | 35802861.9 |
| 1152967 | 2026-01-20 08:00:00 | 0.0002991 | 0.0002991 | 0.0002991 | 0.0002991 | 0.0 |
| 1154576 | 2026-01-20 12:00:00 | 0.0002967 | 0.0002963 | 0.0002964 | 0.0002967 | 823473.0 |
| 1156193 | 2026-01-20 16:00:00 | 0.0002972 | 0.0002957 | 0.0002957 | 0.0002965 | 5303667.5 |
| 1157818 | 2026-01-20 20:00:00 | 0.0002891 | 0.0002882 | 0.0002891 | 0.0002882 | 2036850.9 |
| 1159451 | 2026-01-21 00:00:00 | 0.0002909 | 0.0002895 | 0.0002895 | 0.0002909 | 300000.0 |
| 1161092 | 2026-01-21 04:00:00 | 0.0002948 | 0.0002948 | 0.0002948 | 0.0002948 | 0.0 |
| 1162741 | 2026-01-21 08:00:00 | 0.0002947 | 0.0002947 | 0.0002947 | 0.0002947 | 0.0 |
| 1164398 | 2026-01-21 12:00:00 | 0.0002938 | 0.0002937 | 0.0002938 | 0.0002937 | 200000.0 |
| 1166063 | 2026-01-21 16:00:00 | 0.0003012 | 0.0003001 | 0.0003001 | 0.0003012 | 524684.6 |
| 1167736 | 2026-01-21 20:00:00 | 0.0003019 | 0.0003014 | 0.0003016 | 0.0003015 | 850974.3 |
| 1169417 | 2026-01-22 00:00:00 | 0.0002946 | 0.0002946 | 0.0002946 | 0.0002946 | 0.0 |
| 1171106 | 2026-01-22 04:00:00 | 0.0002968 | 0.0002964 | 0.0002964 | 0.0002968 | 218702.1 |
| 1172803 | 2026-01-22 08:00:00 | 0.0002947 | 0.000294 | 0.000294 | 0.0002944 | 1167056.5 |
| 1174508 | 2026-01-22 12:00:00 | 0.000291 | 0.0002901 | 0.000291 | 0.0002901 | 933199.1 |
| 1176221 | 2026-01-22 16:00:00 | 0.0002869 | 0.0002869 | 0.0002869 | 0.0002869 | 0.0 |
| 1177942 | 2026-01-22 20:00:00 | 0.0002893 | 0.0002887 | 0.0002893 | 0.000289 | 371517.6 |
| 1179671 | 2026-01-23 00:00:00 | 0.0002893 | 0.0002892 | 0.0002892 | 0.0002893 | 116787.2 |
| 1181408 | 2026-01-23 04:00:00 | 0.0002903 | 0.0002901 | 0.0002903 | 0.0002901 | 116787.2 |
| 1181826 | 2026-01-23 08:00:00 | 0.0002978 | 0.0002903 | 0.0002936 | 0.0002904 | 42819568.8 |
| 1182827 | 2026-01-23 12:00:00 | 0.0002906 | 0.0002906 | 0.0002906 | 0.0002906 | 0.0 |
| 1184436 | 2026-01-23 16:00:00 | 0.0002929 | 0.0002929 | 0.0002929 | 0.0002929 | 0.0 |
| 1186053 | 2026-01-23 20:00:00 | 0.0002889 | 0.0002889 | 0.0002889 | 0.0002889 | 0.0 |
| 1187678 | 2026-01-24 00:00:00 | 0.0002919 | 0.0002919 | 0.0002919 | 0.0002919 | 0.0 |
| 1189311 | 2026-01-24 04:00:00 | 0.0002896 | 0.0002896 | 0.0002896 | 0.0002896 | 0.0 |
| 1190952 | 2026-01-24 08:00:00 | 0.0002913 | 0.0002913 | 0.0002913 | 0.0002913 | 0.0 |
| 1192601 | 2026-01-24 12:00:00 | 0.0002924 | 0.0002924 | 0.0002924 | 0.0002924 | 0.0 |
| 1194258 | 2026-01-24 16:00:00 | 0.0002886 | 0.0002886 | 0.0002886 | 0.0002886 | 0.0 |
| 1195923 | 2026-01-24 20:00:00 | 0.0002876 | 0.0002876 | 0.0002876 | 0.0002876 | 0.0 |
| 1197596 | 2026-01-25 00:00:00 | 0.0002871 | 0.0002871 | 0.0002871 | 0.0002871 | 0.0 |
| 1199277 | 2026-01-25 04:00:00 | 0.0002865 | 0.0002859 | 0.0002865 | 0.0002859 | 183750.0 |
| 1200966 | 2026-01-25 08:00:00 | 0.0002857 | 0.0002847 | 0.0002857 | 0.000285 | 1131506.3 |
| 1202663 | 2026-01-25 12:00:00 | 0.0002861 | 0.0002859 | 0.0002859 | 0.0002861 | 183750.0 |
| 1204368 | 2026-01-25 16:00:00 | 0.000291 | 0.000289 | 0.000291 | 0.000289 | 305625.0 |
| 1206081 | 2026-01-25 20:00:00 | 0.000279 | 0.0002785 | 0.0002785 | 0.000279 | 510000.0 |
| 1207802 | 2026-01-26 00:00:00 | 0.000283 | 0.0002808 | 0.000283 | 0.000282 | 4654072.4 |
| 1209531 | 2026-01-26 04:00:00 | 0.0002831 | 0.0002828 | 0.0002828 | 0.000283 | 217770.1 |
| 1211268 | 2026-01-26 08:00:00 | 0.0002838 | 0.0002838 | 0.0002838 | 0.0002838 | 0.0 |
| 1213013 | 2026-01-26 12:00:00 | 0.0002961 | 0.0002909 | 0.0002957 | 0.0002929 | 2840736.1 |
| 1214766 | 2026-01-26 16:00:00 | 0.0002908 | 0.00029 | 0.0002908 | 0.0002905 | 565398.5 |
| 1216527 | 2026-01-26 20:00:00 | 0.0002886 | 0.0002886 | 0.0002886 | 0.0002886 | 0.0 |
| 1218296 | 2026-01-27 00:00:00 | 0.0002903 | 0.0002891 | 0.0002903 | 0.0002891 | 1426834.9 |
| 1220073 | 2026-01-27 04:00:00 | 0.0002876 | 0.0002876 | 0.0002876 | 0.0002876 | 0.0 |
| 1221858 | 2026-01-27 08:00:00 | 0.0002817 | 0.0002817 | 0.0002817 | 0.0002817 | 0.0 |
| 1223651 | 2026-01-27 12:00:00 | 0.0002829 | 0.0002825 | 0.0002828 | 0.0002829 | 814095.9 |
| 1225452 | 2026-01-27 16:00:00 | 0.0002806 | 0.0002806 | 0.0002806 | 0.0002806 | 0.0 |
| 1227261 | 2026-01-27 20:00:00 | 0.000284 | 0.000284 | 0.000284 | 0.000284 | 0.0 |
| 1229078 | 2026-01-28 00:00:00 | 0.0002852 | 0.0002852 | 0.0002852 | 0.0002852 | 0.0 |
| 1230903 | 2026-01-28 04:00:00 | 0.0002884 | 0.0002879 | 0.0002884 | 0.0002879 | 942481.2 |
| 1232736 | 2026-01-28 08:00:00 | 0.000288 | 0.0002868 | 0.0002868 | 0.000288 | 640409.6 |
| 1234577 | 2026-01-28 12:00:00 | 0.000299 | 0.0002979 | 0.000299 | 0.0002979 | 829658.1 |
| 1236426 | 2026-01-28 16:00:00 | 0.0002897 | 0.0002897 | 0.0002897 | 0.0002897 | 16646.5 |
| 1238283 | 2026-01-28 20:00:00 | 0.0002857 | 0.0002857 | 0.0002857 | 0.0002857 | 0.0 |
| 1240148 | 2026-01-29 00:00:00 | 0.0002846 | 0.0002846 | 0.0002846 | 0.0002846 | 0.0 |
| 1242021 | 2026-01-29 04:00:00 | 0.0002782 | 0.0002775 | 0.0002779 | 0.0002782 | 951351.3 |
| 1243902 | 2026-01-29 08:00:00 | 0.000276 | 0.000276 | 0.000276 | 0.000276 | 108695.6 |
| 1245791 | 2026-01-29 12:00:00 | 0.000274 | 0.0002738 | 0.0002738 | 0.0002738 | 3315936.0 |
| 1247688 | 2026-01-29 16:00:00 | 0.0002609 | 0.0002593 | 0.0002609 | 0.0002593 | 227275.1 |
| 1249593 | 2026-01-29 20:00:00 | 0.0002579 | 0.0002562 | 0.0002579 | 0.0002562 | 294199.4 |
| 1251506 | 2026-01-30 00:00:00 | 0.0002585 | 0.0002585 | 0.0002585 | 0.0002585 | 0.0 |
| 1253427 | 2026-01-30 04:00:00 | 0.0002491 | 0.0002491 | 0.0002491 | 0.0002491 | 0.0 |
| 1255356 | 2026-01-30 08:00:00 | 0.0002476 | 0.0002476 | 0.0002476 | 0.0002476 | 0.0 |
| 1257293 | 2026-01-30 12:00:00 | 0.0002504 | 0.0002499 | 0.0002499 | 0.0002504 | 299679.9 |
| 1259238 | 2026-01-30 16:00:00 | 0.0002446 | 0.0002444 | 0.0002446 | 0.0002444 | 200000.0 |
| 1261191 | 2026-01-30 20:00:00 | 0.000247 | 0.0002462 | 0.000247 | 0.0002462 | 200000.0 |
| 1263152 | 2026-01-31 00:00:00 | 0.0002453 | 0.0002452 | 0.0002452 | 0.0002453 | 200000.0 |
| 1265121 | 2026-01-31 04:00:00 | 0.0002491 | 0.0002491 | 0.0002491 | 0.0002491 | 0.0 |
| 1267098 | 2026-01-31 08:00:00 | 0.0002415 | 0.000241 | 0.0002415 | 0.0002415 | 1990914.7 |
| 1269083 | 2026-01-31 12:00:00 | 0.0002304 | 0.0002304 | 0.0002304 | 0.0002304 | 0.0 |
| 1271076 | 2026-01-31 16:00:00 | 0.0002184 | 0.0002176 | 0.0002176 | 0.0002181 | 877183.0 |
| 1273077 | 2026-01-31 20:00:00 | 0.0002129 | 0.0002128 | 0.0002128 | 0.0002128 | 1200000.0 |
| 1275086 | 2026-02-01 00:00:00 | 0.00022 | 0.0002194 | 0.0002197 | 0.0002194 | 508557.0 |
| 1277103 | 2026-02-01 04:00:00 | 0.000218 | 0.000218 | 0.000218 | 0.000218 | 0.0 |
| 1279128 | 2026-02-01 08:00:00 | 0.0002208 | 0.0002197 | 0.0002208 | 0.0002197 | 27603.8 |
| 1281161 | 2026-02-01 12:00:00 | 0.0002159 | 0.0002154 | 0.0002159 | 0.0002154 | 587698.9 |
| 1283202 | 2026-02-01 16:00:00 | 0.0002076 | 0.0002076 | 0.0002076 | 0.0002076 | 0.0 |
| 1285251 | 2026-02-01 20:00:00 | 0.0002074 | 0.0002074 | 0.0002074 | 0.0002074 | 0.0 |
| 1287308 | 2026-02-02 00:00:00 | 0.0002065 | 0.0002059 | 0.0002059 | 0.0002064 | 3168259.0 |
| 1289373 | 2026-02-02 04:00:00 | 0.0002047 | 0.0002047 | 0.0002047 | 0.0002047 | 0.0 |
| 1291446 | 2026-02-02 08:00:00 | 0.0002052 | 0.0002052 | 0.0002052 | 0.0002052 | 0.0 |
| 1293527 | 2026-02-02 12:00:00 | 0.0002086 | 0.0002086 | 0.0002086 | 0.0002086 | 0.0 |
| 1295616 | 2026-02-02 16:00:00 | 0.0002165 | 0.0002165 | 0.0002165 | 0.0002165 | 0.0 |
| 1297713 | 2026-02-02 20:00:00 | 0.000211 | 0.0002097 | 0.000211 | 0.0002102 | 1020366.3 |
| 1299818 | 2026-02-03 00:00:00 | 0.0002135 | 0.0002118 | 0.0002118 | 0.0002134 | 7632410.3 |
| 1301931 | 2026-02-03 04:00:00 | 0.0002116 | 0.0002116 | 0.0002116 | 0.0002116 | 0.0 |
| 1304052 | 2026-02-03 08:00:00 | 0.0002086 | 0.0002085 | 0.0002085 | 0.0002086 | 1079209.8 |
| 1306181 | 2026-02-03 12:00:00 | 0.0002075 | 0.0002075 | 0.0002075 | 0.0002075 | 0.0 |
| 1308318 | 2026-02-03 16:00:00 | 0.0002085 | 0.0002083 | 0.0002085 | 0.0002083 | 176250.0 |
| 1310463 | 2026-02-03 20:00:00 | 0.0002036 | 0.0002036 | 0.0002036 | 0.0002036 | 0.0 |
| 1312616 | 2026-02-04 00:00:00 | 0.0002034 | 0.0002034 | 0.0002034 | 0.0002034 | 0.0 |
| 1314777 | 2026-02-04 04:00:00 | 0.0002095 | 0.0002089 | 0.0002095 | 0.0002089 | 358201.9 |
| 1316946 | 2026-02-04 08:00:00 | 0.0002089 | 0.0002089 | 0.0002089 | 0.0002089 | 0.0 |
| 1319123 | 2026-02-04 12:00:00 | 0.0002051 | 0.0002051 | 0.0002051 | 0.0002051 | 0.0 |
| 1321308 | 2026-02-04 16:00:00 | 0.0002001 | 0.000199 | 0.0002001 | 0.000199 | 187500.0 |
| 1323501 | 2026-02-04 20:00:00 | 0.0002061 | 0.0002061 | 0.0002061 | 0.0002061 | 0.0 |
| 1325702 | 2026-02-05 00:00:00 | 0.0002012 | 0.0002012 | 0.0002012 | 0.0002012 | 0.0 |
| 1327911 | 2026-02-05 04:00:00 | 0.0001966 | 0.0001966 | 0.0001966 | 0.0001966 | 0.0 |
| 1330128 | 2026-02-05 08:00:00 | 0.0001947 | 0.0001943 | 0.0001943 | 0.0001947 | 136875.0 |
| 1332353 | 2026-02-05 12:00:00 | 0.0001912 | 0.0001912 | 0.0001912 | 0.0001912 | 0.0 |
| 1334586 | 2026-02-05 16:00:00 | 0.000185 | 0.0001848 | 0.0001848 | 0.000185 | 136875.0 |
| 1336827 | 2026-02-05 20:00:00 | 0.0001774 | 0.0001759 | 0.0001759 | 0.0001774 | 1095000.0 |
| 1339076 | 2026-02-06 00:00:00 | 0.0001702 | 0.0001688 | 0.0001688 | 0.0001701 | 3172513.5 |
| 1341333 | 2026-02-06 04:00:00 | 0.0001696 | 0.0001695 | 0.0001696 | 0.0001695 | 45000.0 |
| 1343598 | 2026-02-06 08:00:00 | 0.0001742 | 0.0001742 | 0.0001742 | 0.0001742 | 17779.8 |
| 1345871 | 2026-02-06 12:00:00 | 0.0001795 | 0.0001795 | 0.0001795 | 0.0001795 | 0.0 |
| 1348152 | 2026-02-06 16:00:00 | 0.0001898 | 0.0001892 | 0.0001894 | 0.0001898 | 626225.0 |
| 1350441 | 2026-02-06 20:00:00 | 0.0001997 | 0.0001995 | 0.0001997 | 0.0001996 | 307500.0 |
| 1352738 | 2026-02-07 00:00:00 | 0.0002051 | 0.0002051 | 0.0002051 | 0.0002051 | 0.0 |
| 1355043 | 2026-02-07 04:00:00 | 0.0002007 | 0.0002007 | 0.0002007 | 0.0002007 | 0.0 |
| 1357356 | 2026-02-07 08:00:00 | 0.0001912 | 0.0001905 | 0.0001912 | 0.0001905 | 492177.6 |
| 1359677 | 2026-02-07 12:00:00 | 0.0001907 | 0.0001895 | 0.0001895 | 0.0001907 | 1273741.5 |
| 1362006 | 2026-02-07 16:00:00 | 0.0001924 | 0.0001924 | 0.0001924 | 0.0001924 | 0.0 |
| 1364343 | 2026-02-07 20:00:00 | 0.0001965 | 0.0001965 | 0.0001965 | 0.0001965 | 0.0 |
| 1366688 | 2026-02-08 00:00:00 | 0.0001952 | 0.0001951 | 0.0001951 | 0.0001951 | 1042155.5 |
| 1369041 | 2026-02-08 04:00:00 | 0.0001916 | 0.0001914 | 0.0001914 | 0.0001916 | 500000.0 |