Chart from TOSHI_USDT_30m_history
Data from TOSHI_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.0002065 | 0.0002059 | 0.0002059 | 0.0002064 | 3168259.0 |
| 2065491 | 2026-02-02 00:30:00 | 0.0002133 | 0.0002133 | 0.0002133 | 0.0002133 | 0.0 |
| 2065991 | 2026-02-02 01:00:00 | 0.0002114 | 0.0002114 | 0.0002114 | 0.0002114 | 0.0 |
| 2066491 | 2026-02-02 01:30:00 | 0.0002114 | 0.0002107 | 0.0002111 | 0.0002108 | 1256050.3 |
| 2066991 | 2026-02-02 02:00:00 | 0.0002109 | 0.0002102 | 0.0002109 | 0.0002105 | 310000.0 |
| 2067491 | 2026-02-02 02:30:00 | 0.0002081 | 0.0002074 | 0.0002077 | 0.0002074 | 185274.0 |
| 2067991 | 2026-02-02 03:00:00 | 0.0002042 | 0.0002042 | 0.0002042 | 0.0002042 | 0.0 |
| 2068491 | 2026-02-02 03:30:00 | 0.0001979 | 0.0001979 | 0.0001979 | 0.0001979 | 0.0 |
| 2068991 | 2026-02-02 04:00:00 | 0.0002047 | 0.0002047 | 0.0002047 | 0.0002047 | 0.0 |
| 2069491 | 2026-02-02 04:30:00 | 0.0002061 | 0.0002045 | 0.0002045 | 0.0002061 | 493601.4 |
| 2069991 | 2026-02-02 05:00:00 | 0.0002023 | 0.0002022 | 0.0002023 | 0.0002022 | 136270.8 |
| 2070491 | 2026-02-02 05:30:00 | 0.0001977 | 0.0001977 | 0.0001977 | 0.0001977 | 0.0 |
| 2070991 | 2026-02-02 06:00:00 | 0.0001999 | 0.0001999 | 0.0001999 | 0.0001999 | 0.0 |
| 2071491 | 2026-02-02 06:30:00 | 0.0002019 | 0.0002019 | 0.0002019 | 0.0002019 | 0.0 |
| 2071991 | 2026-02-02 07:00:00 | 0.0002034 | 0.0002034 | 0.0002034 | 0.0002034 | 0.0 |
| 2072491 | 2026-02-02 07:30:00 | 0.0002038 | 0.0002038 | 0.0002038 | 0.0002038 | 0.0 |
| 2072991 | 2026-02-02 08:00:00 | 0.0002052 | 0.0002052 | 0.0002052 | 0.0002052 | 0.0 |
| 2073491 | 2026-02-02 08:30:00 | 0.0002055 | 0.0002055 | 0.0002055 | 0.0002055 | 11000.0 |
| 2073991 | 2026-02-02 09:00:00 | 0.000206 | 0.000206 | 0.000206 | 0.000206 | 0.0 |
| 2074491 | 2026-02-02 09:30:00 | 0.0002077 | 0.0002069 | 0.0002069 | 0.0002077 | 137624.3 |
| 2074991 | 2026-02-02 10:00:00 | 0.0002073 | 0.0002073 | 0.0002073 | 0.0002073 | 97606.2 |
| 2075491 | 2026-02-02 10:30:00 | 0.0002077 | 0.0002077 | 0.0002077 | 0.0002077 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.0002079 | 0.0002079 | 0.0002079 | 0.0002079 | 0.0 |
| 2076491 | 2026-02-02 11:30:00 | 0.0002091 | 0.0002091 | 0.0002091 | 0.0002091 | 200000.0 |
| 2076991 | 2026-02-02 12:00:00 | 0.0002086 | 0.0002086 | 0.0002086 | 0.0002086 | 0.0 |
| 2077491 | 2026-02-02 12:30:00 | 0.0002107 | 0.0002107 | 0.0002107 | 0.0002107 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.0002096 | 0.0002096 | 0.0002096 | 0.0002096 | 0.0 |
| 2078491 | 2026-02-02 13:30:00 | 0.00021 | 0.00021 | 0.00021 | 0.00021 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.0002097 | 0.0002095 | 0.0002095 | 0.0002097 | 119952.0 |
| 2079491 | 2026-02-02 14:30:00 | 0.0002115 | 0.0002091 | 0.0002091 | 0.0002115 | 538558.7 |
| 2079991 | 2026-02-02 15:00:00 | 0.0002102 | 0.0002098 | 0.0002098 | 0.0002099 | 1819270.8 |
| 2080491 | 2026-02-02 15:30:00 | 0.000214 | 0.0002139 | 0.0002139 | 0.0002139 | 458987.8 |
| 2080991 | 2026-02-02 16:00:00 | 0.0002165 | 0.0002165 | 0.0002165 | 0.0002165 | 0.0 |
| 2081491 | 2026-02-02 16:30:00 | 0.0002149 | 0.0002149 | 0.0002149 | 0.0002149 | 0.0 |
| 2081991 | 2026-02-02 17:00:00 | 0.0002138 | 0.0002138 | 0.0002138 | 0.0002138 | 0.0 |
| 2082491 | 2026-02-02 17:30:00 | 0.0002147 | 0.0002146 | 0.0002147 | 0.0002146 | 195712.9 |
| 2082991 | 2026-02-02 18:00:00 | 0.0002117 | 0.0002117 | 0.0002117 | 0.0002117 | 200000.0 |
| 2083491 | 2026-02-02 18:30:00 | 0.0002118 | 0.0002118 | 0.0002118 | 0.0002118 | 0.0 |
| 2083991 | 2026-02-02 19:00:00 | 0.0002133 | 0.0002133 | 0.0002133 | 0.0002133 | 0.0 |
| 2084491 | 2026-02-02 19:30:00 | 0.0002118 | 0.0002117 | 0.0002118 | 0.0002117 | 900000.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.000211 | 0.0002097 | 0.000211 | 0.0002102 | 1020366.3 |
| 2085491 | 2026-02-02 20:30:00 | 0.000211 | 0.00021 | 0.000211 | 0.00021 | 473362.9 |
| 2085991 | 2026-02-02 21:00:00 | 0.0002108 | 0.0002105 | 0.0002108 | 0.0002108 | 600000.0 |
| 2086491 | 2026-02-02 21:30:00 | 0.000211 | 0.0002106 | 0.0002106 | 0.000211 | 200000.0 |
| 2086991 | 2026-02-02 22:00:00 | 0.0002121 | 0.0002118 | 0.0002118 | 0.0002121 | 200000.0 |
| 2087491 | 2026-02-02 22:30:00 | 0.0002128 | 0.0002128 | 0.0002128 | 0.0002128 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.0002126 | 0.0002126 | 0.0002126 | 0.0002126 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 0.0002113 | 0.0002113 | 0.0002113 | 0.0002113 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.0002135 | 0.0002118 | 0.0002118 | 0.0002134 | 7632410.3 |
| 2089491 | 2026-02-03 00:30:00 | 0.0002119 | 0.0002115 | 0.0002115 | 0.0002119 | 176250.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.0002143 | 0.0002142 | 0.0002143 | 0.0002142 | 176250.0 |
| 2090491 | 2026-02-03 01:30:00 | 0.0002138 | 0.0002138 | 0.0002138 | 0.0002138 | 0.0 |
| 2090991 | 2026-02-03 02:00:00 | 0.0002125 | 0.0002125 | 0.0002125 | 0.0002125 | 0.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.0002076 | 0.0002071 | 0.0002076 | 0.0002071 | 144578.3 |
| 2091991 | 2026-02-03 03:00:00 | 0.0002069 | 0.0002068 | 0.0002068 | 0.0002069 | 770000.0 |
| 2092491 | 2026-02-03 03:30:00 | 0.0002084 | 0.0002081 | 0.0002081 | 0.0002081 | 511124.0 |
| 2092991 | 2026-02-03 04:00:00 | 0.0002116 | 0.0002116 | 0.0002116 | 0.0002116 | 0.0 |
| 2093491 | 2026-02-03 04:30:00 | 0.0002101 | 0.00021 | 0.00021 | 0.0002101 | 2379470.1 |
| 2093991 | 2026-02-03 05:00:00 | 0.0002128 | 0.0002128 | 0.0002128 | 0.0002128 | 63109.6 |
| 2094491 | 2026-02-03 05:30:00 | 0.0002097 | 0.0002097 | 0.0002097 | 0.0002097 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.0002086 | 0.0002086 | 0.0002086 | 0.0002086 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.000207 | 0.000207 | 0.000207 | 0.000207 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 0.0002079 | 0.0002079 | 0.0002079 | 0.0002079 | 0.0 |
| 2096491 | 2026-02-03 07:30:00 | 0.0002081 | 0.0002073 | 0.0002081 | 0.0002075 | 318445.6 |
| 2096991 | 2026-02-03 08:00:00 | 0.0002086 | 0.0002085 | 0.0002085 | 0.0002086 | 1079209.8 |
| 2097491 | 2026-02-03 08:30:00 | 0.0002094 | 0.0002094 | 0.0002094 | 0.0002094 | 0.0 |
| 2097991 | 2026-02-03 09:00:00 | 0.0002082 | 0.0002081 | 0.0002081 | 0.0002082 | 142195.6 |
| 2098491 | 2026-02-03 09:30:00 | 0.0002049 | 0.0002049 | 0.0002049 | 0.0002049 | 0.0 |
| 2098991 | 2026-02-03 10:00:00 | 0.0002067 | 0.0002067 | 0.0002067 | 0.0002067 | 0.0 |
| 2099491 | 2026-02-03 10:30:00 | 0.0002069 | 0.0002069 | 0.0002069 | 0.0002069 | 0.0 |
| 2099991 | 2026-02-03 11:00:00 | 0.0002067 | 0.0002067 | 0.0002067 | 0.0002067 | 655527.6 |
| 2100491 | 2026-02-03 11:30:00 | 0.000207 | 0.000207 | 0.000207 | 0.000207 | 144648.0 |
| 2100991 | 2026-02-03 12:00:00 | 0.0002075 | 0.0002075 | 0.0002075 | 0.0002075 | 0.0 |
| 2101491 | 2026-02-03 12:30:00 | 0.0002089 | 0.0002089 | 0.0002089 | 0.0002089 | 0.0 |
| 2101991 | 2026-02-03 13:00:00 | 0.0002091 | 0.0002089 | 0.0002091 | 0.0002089 | 176250.0 |
| 2102491 | 2026-02-03 13:30:00 | 0.0002097 | 0.0002095 | 0.0002095 | 0.0002097 | 49344.1 |
| 2102991 | 2026-02-03 14:00:00 | 0.0002106 | 0.0002103 | 0.0002106 | 0.0002103 | 120000.0 |
| 2103491 | 2026-02-03 14:30:00 | 0.0002087 | 0.0002087 | 0.0002087 | 0.0002087 | 0.0 |
| 2103991 | 2026-02-03 15:00:00 | 0.0002043 | 0.0002043 | 0.0002043 | 0.0002043 | 0.0 |
| 2104491 | 2026-02-03 15:30:00 | 0.0002076 | 0.0002076 | 0.0002076 | 0.0002076 | 0.0 |
| 2104991 | 2026-02-03 16:00:00 | 0.0002085 | 0.0002083 | 0.0002085 | 0.0002083 | 176250.0 |
| 2105491 | 2026-02-03 16:30:00 | 0.0002035 | 0.000203 | 0.0002035 | 0.000203 | 31749.5 |
| 2105991 | 2026-02-03 17:00:00 | 0.0002032 | 0.0002024 | 0.0002024 | 0.0002032 | 176250.0 |
| 2106491 | 2026-02-03 17:30:00 | 0.0002028 | 0.0002028 | 0.0002028 | 0.0002028 | 0.0 |
| 2106991 | 2026-02-03 18:00:00 | 0.0001993 | 0.0001987 | 0.0001987 | 0.0001992 | 1057727.0 |
| 2107491 | 2026-02-03 18:30:00 | 0.0001959 | 0.0001954 | 0.0001959 | 0.0001954 | 1092327.9 |
| 2107991 | 2026-02-03 19:00:00 | 0.0001953 | 0.0001953 | 0.0001953 | 0.0001953 | 0.0 |
| 2108491 | 2026-02-03 19:30:00 | 0.0002028 | 0.0002022 | 0.0002022 | 0.0002026 | 352500.0 |
| 2108991 | 2026-02-03 20:00:00 | 0.0002036 | 0.0002036 | 0.0002036 | 0.0002036 | 0.0 |
| 2109491 | 2026-02-03 20:30:00 | 0.0002091 | 0.0002062 | 0.0002062 | 0.000209 | 6163221.4 |
| 2109991 | 2026-02-03 21:00:00 | 0.0002109 | 0.0002109 | 0.0002109 | 0.0002109 | 0.0 |
| 2110491 | 2026-02-03 21:30:00 | 0.0002101 | 0.0002101 | 0.0002101 | 0.0002101 | 0.0 |
| 2110991 | 2026-02-03 22:00:00 | 0.0002079 | 0.0002079 | 0.0002079 | 0.0002079 | 0.0 |
| 2111491 | 2026-02-03 22:30:00 | 0.0002056 | 0.0002056 | 0.0002056 | 0.0002056 | 0.0 |
| 2111991 | 2026-02-03 23:00:00 | 0.0002041 | 0.0002041 | 0.0002041 | 0.0002041 | 0.0 |
| 2112491 | 2026-02-03 23:30:00 | 0.000205 | 0.0002045 | 0.000205 | 0.0002045 | 159359.7 |
| 2112991 | 2026-02-04 00:00:00 | 0.0002034 | 0.0002034 | 0.0002034 | 0.0002034 | 0.0 |
| 2113491 | 2026-02-04 00:30:00 | 0.0002046 | 0.0002046 | 0.0002046 | 0.0002046 | 0.0 |
| 2113991 | 2026-02-04 01:00:00 | 0.0002051 | 0.0002051 | 0.0002051 | 0.0002051 | 0.0 |
| 2114491 | 2026-02-04 01:30:00 | 0.0002076 | 0.0002071 | 0.0002071 | 0.0002076 | 45000.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.0002074 | 0.0002074 | 0.0002074 | 0.0002074 | 0.0 |
| 2115491 | 2026-02-04 02:30:00 | 0.000207 | 0.0002064 | 0.000207 | 0.0002065 | 322195.6 |
| 2115991 | 2026-02-04 03:00:00 | 0.0002066 | 0.0002064 | 0.0002066 | 0.0002064 | 113088.2 |
| 2116491 | 2026-02-04 03:30:00 | 0.0002081 | 0.0002078 | 0.0002081 | 0.0002081 | 168750.0 |
| 2116991 | 2026-02-04 04:00:00 | 0.0002095 | 0.0002089 | 0.0002095 | 0.0002089 | 358201.9 |
| 2117491 | 2026-02-04 04:30:00 | 0.0002073 | 0.0002072 | 0.0002072 | 0.0002073 | 84375.0 |
| 2117991 | 2026-02-04 05:00:00 | 0.0002071 | 0.0002071 | 0.0002071 | 0.0002071 | 187500.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.000206 | 0.000206 | 0.000206 | 0.000206 | 0.0 |
| 2118991 | 2026-02-04 06:00:00 | 0.0002058 | 0.0002052 | 0.0002052 | 0.0002058 | 8254.0 |
| 2119491 | 2026-02-04 06:30:00 | 0.000207 | 0.000207 | 0.000207 | 0.000207 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 0.0002082 | 0.0002082 | 0.0002082 | 0.0002082 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.0002083 | 0.0002083 | 0.0002083 | 0.0002083 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.0002089 | 0.0002089 | 0.0002089 | 0.0002089 | 0.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.0002063 | 0.0002058 | 0.0002063 | 0.0002058 | 333031.0 |
| 2121991 | 2026-02-04 09:00:00 | 0.0002063 | 0.0002063 | 0.0002063 | 0.0002063 | 0.0 |
| 2122491 | 2026-02-04 09:30:00 | 0.0002045 | 0.0002044 | 0.0002045 | 0.0002044 | 429672.2 |
| 2122991 | 2026-02-04 10:00:00 | 0.0002046 | 0.0002046 | 0.0002046 | 0.0002046 | 0.0 |
| 2123491 | 2026-02-04 10:30:00 | 0.0002053 | 0.0002046 | 0.0002053 | 0.0002046 | 517195.6 |
| 2123991 | 2026-02-04 11:00:00 | 0.000205 | 0.0002047 | 0.000205 | 0.0002047 | 144000.0 |
| 2124491 | 2026-02-04 11:30:00 | 0.000204 | 0.000204 | 0.000204 | 0.000204 | 187500.0 |
| 2124991 | 2026-02-04 12:00:00 | 0.0002051 | 0.0002051 | 0.0002051 | 0.0002051 | 0.0 |
| 2125491 | 2026-02-04 12:30:00 | 0.0002039 | 0.0002037 | 0.0002038 | 0.0002039 | 430401.0 |
| 2125991 | 2026-02-04 13:00:00 | 0.0002056 | 0.0002056 | 0.0002056 | 0.0002056 | 0.0 |
| 2126491 | 2026-02-04 13:30:00 | 0.0002045 | 0.0002045 | 0.0002045 | 0.0002045 | 0.0 |
| 2126991 | 2026-02-04 14:00:00 | 0.0002015 | 0.0002012 | 0.0002012 | 0.0002015 | 187500.0 |
| 2127491 | 2026-02-04 14:30:00 | 0.0002013 | 0.0002013 | 0.0002013 | 0.0002013 | 0.0 |
| 2127991 | 2026-02-04 15:00:00 | 0.0001991 | 0.0001991 | 0.0001991 | 0.0001991 | 0.0 |
| 2128491 | 2026-02-04 15:30:00 | 0.0002004 | 0.0002004 | 0.0002004 | 0.0002004 | 0.0 |
| 2128991 | 2026-02-04 16:00:00 | 0.0002001 | 0.000199 | 0.0002001 | 0.000199 | 187500.0 |
| 2129491 | 2026-02-04 16:30:00 | 0.0001985 | 0.0001978 | 0.0001978 | 0.0001985 | 12257.2 |
| 2129991 | 2026-02-04 17:00:00 | 0.0001996 | 0.0001992 | 0.0001996 | 0.0001994 | 490303.1 |
| 2130491 | 2026-02-04 17:30:00 | 0.0001985 | 0.0001962 | 0.0001965 | 0.0001984 | 3126003.2 |
| 2130991 | 2026-02-04 18:00:00 | 0.000199 | 0.000199 | 0.000199 | 0.000199 | 0.0 |
| 2131491 | 2026-02-04 18:30:00 | 0.000201 | 0.0001993 | 0.000201 | 0.0001999 | 2877681.4 |
| 2131991 | 2026-02-04 19:00:00 | 0.000201 | 0.000201 | 0.000201 | 0.000201 | 0.0 |
| 2132491 | 2026-02-04 19:30:00 | 0.0002006 | 0.0002006 | 0.0002006 | 0.0002006 | 0.0 |
| 2132991 | 2026-02-04 20:00:00 | 0.0002061 | 0.0002061 | 0.0002061 | 0.0002061 | 0.0 |
| 2133491 | 2026-02-04 20:30:00 | 0.0002038 | 0.0002038 | 0.0002038 | 0.0002038 | 0.0 |
| 2133991 | 2026-02-04 21:00:00 | 0.0002042 | 0.0002031 | 0.0002031 | 0.0002042 | 840304.0 |
| 2134491 | 2026-02-04 21:30:00 | 0.0002018 | 0.0002017 | 0.0002017 | 0.0002018 | 187500.0 |
| 2134991 | 2026-02-04 22:00:00 | 0.0002025 | 0.0002025 | 0.0002025 | 0.0002025 | 0.0 |
| 2135491 | 2026-02-04 22:30:00 | 0.0002052 | 0.0002052 | 0.0002052 | 0.0002052 | 0.0 |
| 2135991 | 2026-02-04 23:00:00 | 0.0002048 | 0.0002048 | 0.0002048 | 0.0002048 | 0.0 |
| 2136491 | 2026-02-04 23:30:00 | 0.000201 | 0.000201 | 0.000201 | 0.000201 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 0.0002012 | 0.0002012 | 0.0002012 | 0.0002012 | 0.0 |
| 2137491 | 2026-02-05 00:30:00 | 0.000201 | 0.0002009 | 0.0002009 | 0.000201 | 45000.0 |
| 2137991 | 2026-02-05 01:00:00 | 0.0002004 | 0.0002004 | 0.0002004 | 0.0002004 | 0.0 |
| 2138491 | 2026-02-05 01:30:00 | 0.0002004 | 0.0002004 | 0.0002004 | 0.0002004 | 0.0 |
| 2138991 | 2026-02-05 02:00:00 | 0.0001991 | 0.0001987 | 0.0001987 | 0.0001991 | 136875.0 |
| 2139491 | 2026-02-05 02:30:00 | 0.0002001 | 0.0001997 | 0.0001997 | 0.0002001 | 77070.7 |
| 2139991 | 2026-02-05 03:00:00 | 0.0001991 | 0.0001978 | 0.0001979 | 0.0001991 | 530272.4 |
| 2140491 | 2026-02-05 03:30:00 | 0.0001985 | 0.0001985 | 0.0001985 | 0.0001985 | 0.0 |
| 2140991 | 2026-02-05 04:00:00 | 0.0001966 | 0.0001966 | 0.0001966 | 0.0001966 | 0.0 |
| 2141491 | 2026-02-05 04:30:00 | 0.0001954 | 0.0001951 | 0.0001954 | 0.0001951 | 136875.0 |
| 2141991 | 2026-02-05 05:00:00 | 0.0001959 | 0.0001955 | 0.0001955 | 0.0001959 | 136875.0 |
| 2142491 | 2026-02-05 05:30:00 | 0.0001965 | 0.000196 | 0.000196 | 0.0001965 | 136875.0 |
| 2142991 | 2026-02-05 06:00:00 | 0.0001969 | 0.0001969 | 0.0001969 | 0.0001969 | 0.0 |
| 2143491 | 2026-02-05 06:30:00 | 0.0001938 | 0.0001935 | 0.0001935 | 0.0001938 | 136875.0 |
| 2143991 | 2026-02-05 07:00:00 | 0.0001944 | 0.000194 | 0.000194 | 0.0001944 | 3315.0 |
| 2144491 | 2026-02-05 07:30:00 | 0.0001961 | 0.0001957 | 0.0001957 | 0.0001961 | 136875.0 |
| 2144991 | 2026-02-05 08:00:00 | 0.0001947 | 0.0001943 | 0.0001943 | 0.0001947 | 136875.0 |
| 2145491 | 2026-02-05 08:30:00 | 0.0001972 | 0.0001972 | 0.0001972 | 0.0001972 | 0.0 |
| 2145991 | 2026-02-05 09:00:00 | 0.0001973 | 0.0001973 | 0.0001973 | 0.0001973 | 0.0 |
| 2146491 | 2026-02-05 09:30:00 | 0.0001974 | 0.0001974 | 0.0001974 | 0.0001974 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.0001965 | 0.0001965 | 0.0001965 | 0.0001965 | 0.0 |
| 2147491 | 2026-02-05 10:30:00 | 0.0001972 | 0.0001972 | 0.0001972 | 0.0001972 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.000192 | 0.0001915 | 0.0001915 | 0.000192 | 167225.7 |
| 2148491 | 2026-02-05 11:30:00 | 0.0001902 | 0.0001894 | 0.0001894 | 0.0001902 | 506179.3 |
| 2148991 | 2026-02-05 12:00:00 | 0.0001912 | 0.0001912 | 0.0001912 | 0.0001912 | 0.0 |
| 2149491 | 2026-02-05 12:30:00 | 0.0001919 | 0.0001919 | 0.0001919 | 0.0001919 | 0.0 |
| 2149991 | 2026-02-05 13:00:00 | 0.0001897 | 0.0001897 | 0.0001897 | 0.0001897 | 0.0 |
| 2150491 | 2026-02-05 13:30:00 | 0.000188 | 0.000188 | 0.000188 | 0.000188 | 0.0 |
| 2150991 | 2026-02-05 14:00:00 | 0.0001909 | 0.0001887 | 0.0001887 | 0.0001908 | 2009286.6 |
| 2151491 | 2026-02-05 14:30:00 | 0.000191 | 0.0001906 | 0.000191 | 0.0001907 | 955774.0 |
| 2151991 | 2026-02-05 15:00:00 | 0.0001904 | 0.00019 | 0.0001904 | 0.00019 | 273750.0 |
| 2152491 | 2026-02-05 15:30:00 | 0.0001837 | 0.0001813 | 0.0001813 | 0.000183 | 821250.0 |
| 2152991 | 2026-02-05 16:00:00 | 0.000185 | 0.0001848 | 0.0001848 | 0.000185 | 136875.0 |
| 2153491 | 2026-02-05 16:30:00 | 0.0001852 | 0.0001852 | 0.0001852 | 0.0001852 | 0.0 |
| 2153991 | 2026-02-05 17:00:00 | 0.0001839 | 0.0001827 | 0.0001833 | 0.0001827 | 1261464.3 |
| 2154491 | 2026-02-05 17:30:00 | 0.0001819 | 0.0001806 | 0.0001806 | 0.0001811 | 410625.0 |
| 2154991 | 2026-02-05 18:00:00 | 0.0001791 | 0.0001784 | 0.0001784 | 0.0001791 | 684375.0 |
| 2155491 | 2026-02-05 18:30:00 | 0.0001769 | 0.000176 | 0.0001762 | 0.0001769 | 729375.0 |
| 2155991 | 2026-02-05 19:00:00 | 0.0001784 | 0.0001777 | 0.0001784 | 0.0001777 | 136875.0 |
| 2156491 | 2026-02-05 19:30:00 | 0.0001763 | 0.0001752 | 0.0001752 | 0.0001762 | 614883.2 |
| 2156991 | 2026-02-05 20:00:00 | 0.0001774 | 0.0001759 | 0.0001759 | 0.0001774 | 1095000.0 |
| 2157491 | 2026-02-05 20:30:00 | 0.0001705 | 0.0001699 | 0.0001703 | 0.0001699 | 1822805.1 |
| 2157991 | 2026-02-05 21:00:00 | 0.0001725 | 0.000171 | 0.0001719 | 0.000171 | 3297057.7 |
| 2158491 | 2026-02-05 21:30:00 | 0.0001738 | 0.0001733 | 0.0001735 | 0.0001733 | 339782.7 |
| 2158991 | 2026-02-05 22:00:00 | 0.0001704 | 0.0001704 | 0.0001704 | 0.0001704 | 0.0 |
| 2159491 | 2026-02-05 22:30:00 | 0.0001719 | 0.0001719 | 0.0001719 | 0.0001719 | 0.0 |
| 2159991 | 2026-02-05 23:00:00 | 0.0001719 | 0.0001719 | 0.0001719 | 0.0001719 | 0.0 |
| 2160491 | 2026-02-05 23:30:00 | 0.0001735 | 0.0001735 | 0.0001735 | 0.0001735 | 159970.0 |
| 2160991 | 2026-02-06 00:00:00 | 0.0001702 | 0.0001688 | 0.0001688 | 0.0001701 | 3172513.5 |
| 2161491 | 2026-02-06 00:30:00 | 0.0001654 | 0.0001635 | 0.0001635 | 0.0001654 | 7423.3 |
| 2161991 | 2026-02-06 01:00:00 | 0.0001709 | 0.0001703 | 0.0001703 | 0.0001709 | 135000.0 |
| 2162491 | 2026-02-06 01:30:00 | 0.0001746 | 0.0001739 | 0.0001739 | 0.0001742 | 1578003.0 |
| 2162991 | 2026-02-06 02:00:00 | 0.0001762 | 0.0001759 | 0.0001762 | 0.0001759 | 277500.0 |
| 2163491 | 2026-02-06 02:30:00 | 0.000172 | 0.0001709 | 0.0001709 | 0.0001719 | 403913.0 |
| 2163991 | 2026-02-06 03:00:00 | 0.0001716 | 0.00017 | 0.0001716 | 0.0001705 | 5544625.4 |
| 2164491 | 2026-02-06 03:30:00 | 0.0001686 | 0.0001686 | 0.0001686 | 0.0001686 | 0.0 |
| 2164991 | 2026-02-06 04:00:00 | 0.0001696 | 0.0001695 | 0.0001696 | 0.0001695 | 45000.0 |
| 2165491 | 2026-02-06 04:30:00 | 0.0001715 | 0.0001715 | 0.0001715 | 0.0001715 | 0.0 |
| 2165991 | 2026-02-06 05:00:00 | 0.0001711 | 0.0001709 | 0.0001709 | 0.0001711 | 159970.0 |
| 2166491 | 2026-02-06 05:30:00 | 0.0001734 | 0.0001734 | 0.0001734 | 0.0001734 | 0.0 |
| 2166991 | 2026-02-06 06:00:00 | 0.0001773 | 0.0001773 | 0.0001773 | 0.0001773 | 98880.3 |
| 2167491 | 2026-02-06 06:30:00 | 0.0001757 | 0.0001757 | 0.0001757 | 0.0001757 | 0.0 |
| 2167991 | 2026-02-06 07:00:00 | 0.000174 | 0.0001735 | 0.000174 | 0.0001735 | 74552.7 |
| 2168491 | 2026-02-06 07:30:00 | 0.0001743 | 0.0001743 | 0.0001743 | 0.0001743 | 0.0 |
| 2168991 | 2026-02-06 08:00:00 | 0.0001742 | 0.0001742 | 0.0001742 | 0.0001742 | 17779.8 |
| 2169491 | 2026-02-06 08:30:00 | 0.0001727 | 0.0001727 | 0.0001727 | 0.0001727 | 0.0 |
| 2169991 | 2026-02-06 09:00:00 | 0.0001733 | 0.0001733 | 0.0001733 | 0.0001733 | 0.0 |
| 2170491 | 2026-02-06 09:30:00 | 0.0001754 | 0.0001754 | 0.0001754 | 0.0001754 | 0.0 |
| 2170991 | 2026-02-06 10:00:00 | 0.0001782 | 0.0001779 | 0.0001782 | 0.0001779 | 40443.3 |
| 2171491 | 2026-02-06 10:30:00 | 0.0001787 | 0.0001787 | 0.0001787 | 0.0001787 | 0.0 |
| 2171991 | 2026-02-06 11:00:00 | 0.0001783 | 0.0001783 | 0.0001783 | 0.0001783 | 0.0 |
| 2172491 | 2026-02-06 11:30:00 | 0.0001788 | 0.0001788 | 0.0001788 | 0.0001788 | 0.0 |
| 2172991 | 2026-02-06 12:00:00 | 0.0001795 | 0.0001795 | 0.0001795 | 0.0001795 | 0.0 |
| 2173491 | 2026-02-06 12:30:00 | 0.00018 | 0.0001798 | 0.00018 | 0.0001798 | 187500.0 |
| 2173991 | 2026-02-06 13:00:00 | 0.0001799 | 0.0001799 | 0.0001799 | 0.0001799 | 0.0 |
| 2174491 | 2026-02-06 13:30:00 | 0.0001827 | 0.0001826 | 0.0001826 | 0.0001826 | 375000.0 |
| 2174991 | 2026-02-06 14:00:00 | 0.0001832 | 0.0001832 | 0.0001832 | 0.0001832 | 90000.0 |
| 2175491 | 2026-02-06 14:30:00 | 0.0001849 | 0.000183 | 0.000183 | 0.0001845 | 3516920.7 |
| 2175991 | 2026-02-06 15:00:00 | 0.0001871 | 0.0001865 | 0.0001871 | 0.0001865 | 411400.0 |
| 2176491 | 2026-02-06 15:30:00 | 0.0001875 | 0.0001868 | 0.0001868 | 0.0001875 | 465696.7 |
| 2176991 | 2026-02-06 16:00:00 | 0.0001898 | 0.0001892 | 0.0001894 | 0.0001898 | 626225.0 |
| 2177491 | 2026-02-06 16:30:00 | 0.0002152 | 0.0002121 | 0.000214 | 0.0002121 | 8904736.4 |
| 2177991 | 2026-02-06 17:00:00 | 0.0002082 | 0.0002072 | 0.0002075 | 0.0002072 | 1460183.1 |
| 2178491 | 2026-02-06 17:30:00 | 0.0002134 | 0.0002127 | 0.0002127 | 0.0002134 | 241439.0 |
| 2178991 | 2026-02-06 18:00:00 | 0.0002102 | 0.0002078 | 0.0002102 | 0.0002078 | 454851.6 |
| 2179491 | 2026-02-06 18:30:00 | 0.0002012 | 0.0002012 | 0.0002012 | 0.0002012 | 0.0 |
| 2179991 | 2026-02-06 19:00:00 | 0.0002021 | 0.0002014 | 0.0002021 | 0.0002014 | 20000.0 |
| 2180491 | 2026-02-06 19:30:00 | 0.0001996 | 0.0001986 | 0.0001996 | 0.0001991 | 1024438.0 |
| 2180991 | 2026-02-06 20:00:00 | 0.0001997 | 0.0001995 | 0.0001997 | 0.0001996 | 307500.0 |
| 2181491 | 2026-02-06 20:30:00 | 0.0001993 | 0.0001993 | 0.0001993 | 0.0001993 | 216000.0 |
| 2181991 | 2026-02-06 21:00:00 | 0.0001992 | 0.0001988 | 0.0001992 | 0.0001988 | 195012.5 |
| 2182491 | 2026-02-06 21:30:00 | 0.0002012 | 0.0002011 | 0.0002012 | 0.0002011 | 187500.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.0002027 | 0.0002025 | 0.0002027 | 0.0002025 | 40125.5 |
| 2183491 | 2026-02-06 22:30:00 | 0.0002033 | 0.0002033 | 0.0002033 | 0.0002033 | 0.0 |
| 2183991 | 2026-02-06 23:00:00 | 0.0002062 | 0.0002062 | 0.0002062 | 0.0002062 | 0.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.0002076 | 0.000207 | 0.000207 | 0.0002074 | 2624263.4 |
| 2184991 | 2026-02-07 00:00:00 | 0.0002051 | 0.0002051 | 0.0002051 | 0.0002051 | 0.0 |
| 2185491 | 2026-02-07 00:30:00 | 0.0002008 | 0.0002008 | 0.0002008 | 0.0002008 | 0.0 |
| 2185991 | 2026-02-07 01:00:00 | 0.0002012 | 0.0002012 | 0.0002012 | 0.0002012 | 0.0 |
| 2186491 | 2026-02-07 01:30:00 | 0.0001982 | 0.0001976 | 0.0001982 | 0.0001976 | 200000.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.0002 | 0.0001993 | 0.0002 | 0.0001993 | 140062.8 |
| 2187491 | 2026-02-07 02:30:00 | 0.0002004 | 0.0002004 | 0.0002004 | 0.0002004 | 0.0 |
| 2187991 | 2026-02-07 03:00:00 | 0.0001995 | 0.0001995 | 0.0001995 | 0.0001995 | 0.0 |
| 2188491 | 2026-02-07 03:30:00 | 0.0002025 | 0.0002025 | 0.0002025 | 0.0002025 | 0.0 |
| 2188991 | 2026-02-07 04:00:00 | 0.0002007 | 0.0002007 | 0.0002007 | 0.0002007 | 0.0 |
| 2189491 | 2026-02-07 04:30:00 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 |
| 2189991 | 2026-02-07 05:00:00 | 0.0001988 | 0.0001988 | 0.0001988 | 0.0001988 | 0.0 |
| 2190491 | 2026-02-07 05:30:00 | 0.0001999 | 0.0001999 | 0.0001999 | 0.0001999 | 0.0 |
| 2190991 | 2026-02-07 06:00:00 | 0.0001973 | 0.0001973 | 0.0001973 | 0.0001973 | 0.0 |
| 2191491 | 2026-02-07 06:30:00 | 0.000198 | 0.0001977 | 0.000198 | 0.0001977 | 200000.0 |
| 2191991 | 2026-02-07 07:00:00 | 0.0001941 | 0.0001933 | 0.0001934 | 0.0001941 | 399270.0 |
| 2192491 | 2026-02-07 07:30:00 | 0.0001916 | 0.0001914 | 0.0001916 | 0.0001914 | 258215.9 |
| 2192991 | 2026-02-07 08:00:00 | 0.0001912 | 0.0001905 | 0.0001912 | 0.0001905 | 492177.6 |
| 2193491 | 2026-02-07 08:30:00 | 0.0001912 | 0.0001912 | 0.0001912 | 0.0001912 | 0.0 |
| 2193991 | 2026-02-07 09:00:00 | 0.0001914 | 0.0001914 | 0.0001914 | 0.0001914 | 0.0 |
| 2194491 | 2026-02-07 09:30:00 | 0.000191 | 0.0001907 | 0.0001908 | 0.000191 | 616466.8 |
| 2194991 | 2026-02-07 10:00:00 | 0.0001904 | 0.0001904 | 0.0001904 | 0.0001904 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 0.00019 | 0.00019 | 0.00019 | 0.00019 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.0001893 | 0.000189 | 0.0001893 | 0.0001893 | 211556.3 |
| 2196491 | 2026-02-07 11:30:00 | 0.0001897 | 0.0001897 | 0.0001897 | 0.0001897 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 0.0001907 | 0.0001895 | 0.0001895 | 0.0001907 | 1273741.5 |
| 2197491 | 2026-02-07 12:30:00 | 0.0001953 | 0.0001944 | 0.0001944 | 0.0001953 | 200000.0 |
| 2197991 | 2026-02-07 13:00:00 | 0.0001943 | 0.0001943 | 0.0001943 | 0.0001943 | 0.0 |
| 2198491 | 2026-02-07 13:30:00 | 0.0001932 | 0.0001932 | 0.0001932 | 0.0001932 | 256343.8 |
| 2198991 | 2026-02-07 14:00:00 | 0.0001921 | 0.0001921 | 0.0001921 | 0.0001921 | 0.0 |
| 2199491 | 2026-02-07 14:30:00 | 0.000192 | 0.000192 | 0.000192 | 0.000192 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 0.0001904 | 0.0001898 | 0.0001902 | 0.0001903 | 475854.2 |
| 2200491 | 2026-02-07 15:30:00 | 0.0001933 | 0.0001933 | 0.0001933 | 0.0001933 | 200000.0 |
| 2200991 | 2026-02-07 16:00:00 | 0.0001924 | 0.0001924 | 0.0001924 | 0.0001924 | 0.0 |
| 2201491 | 2026-02-07 16:30:00 | 0.0001933 | 0.0001933 | 0.0001933 | 0.0001933 | 0.0 |
| 2201991 | 2026-02-07 17:00:00 | 0.0001923 | 0.0001922 | 0.0001923 | 0.0001922 | 25291.1 |
| 2202491 | 2026-02-07 17:30:00 | 0.0001921 | 0.0001915 | 0.0001921 | 0.0001917 | 311188.7 |
| 2202991 | 2026-02-07 18:00:00 | 0.0001927 | 0.0001925 | 0.0001927 | 0.0001925 | 400000.0 |
| 2203491 | 2026-02-07 18:30:00 | 0.0001949 | 0.0001949 | 0.0001949 | 0.0001949 | 180000.0 |
| 2203991 | 2026-02-07 19:00:00 | 0.0001958 | 0.0001953 | 0.0001958 | 0.0001953 | 379252.4 |
| 2204491 | 2026-02-07 19:30:00 | 0.0001957 | 0.0001953 | 0.0001953 | 0.0001957 | 196339.0 |
| 2204991 | 2026-02-07 20:00:00 | 0.0001965 | 0.0001965 | 0.0001965 | 0.0001965 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.0001973 | 0.0001973 | 0.0001973 | 0.0001973 | 0.0 |
| 2206491 | 2026-02-07 21:30:00 | 0.0001975 | 0.0001975 | 0.0001975 | 0.0001975 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.0001973 | 0.0001973 | 0.0001973 | 0.0001973 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.0001966 | 0.0001966 | 0.0001966 | 0.0001966 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.0001945 | 0.0001945 | 0.0001945 | 0.0001945 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.0001943 | 0.0001938 | 0.0001938 | 0.0001943 | 66435.4 |
| 2208991 | 2026-02-08 00:00:00 | 0.0001952 | 0.0001951 | 0.0001951 | 0.0001951 | 1042155.5 |
| 2209491 | 2026-02-08 00:30:00 | 0.0001929 | 0.0001929 | 0.0001929 | 0.0001929 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.0001919 | 0.0001919 | 0.0001919 | 0.0001919 | 0.0 |
| 2210491 | 2026-02-08 01:30:00 | 0.0001923 | 0.0001921 | 0.0001922 | 0.0001923 | 700000.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.000194 | 0.000194 | 0.000194 | 0.000194 | 0.0 |
| 2211491 | 2026-02-08 02:30:00 | 0.0001942 | 0.0001936 | 0.0001942 | 0.0001936 | 128619.4 |
| 2211991 | 2026-02-08 03:00:00 | 0.000194 | 0.0001931 | 0.000194 | 0.0001931 | 315470.8 |
| 2212491 | 2026-02-08 03:30:00 | 0.0001925 | 0.0001922 | 0.0001925 | 0.0001922 | 828619.4 |
| 2212991 | 2026-02-08 04:00:00 | 0.0001916 | 0.0001914 | 0.0001914 | 0.0001916 | 500000.0 |
| 2213491 | 2026-02-08 04:30:00 | 0.0001923 | 0.0001923 | 0.0001923 | 0.0001923 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.0001918 | 0.0001918 | 0.0001918 | 0.0001918 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 0.0001918 | 0.0001918 | 0.0001918 | 0.0001918 | 0.0 |
| 2214492 | 2026-01-28 20:30:00 | 0.0002877 | 0.0002877 | 0.0002877 | 0.0002877 | 0.0 |
| 2214493 | 2026-01-28 21:00:00 | 0.0002846 | 0.0002842 | 0.0002846 | 0.0002842 | 219838.8 |
| 2214494 | 2026-01-28 21:30:00 | 0.0002854 | 0.0002854 | 0.0002854 | 0.0002854 | 0.0 |
| 2214495 | 2026-01-28 22:00:00 | 0.0002854 | 0.0002854 | 0.0002854 | 0.0002854 | 0.0 |
| 2214496 | 2026-01-28 22:30:00 | 0.000284 | 0.000284 | 0.000284 | 0.000284 | 0.0 |
| 2214497 | 2026-01-28 23:00:00 | 0.0002855 | 0.0002854 | 0.0002854 | 0.0002855 | 375000.0 |
| 2214498 | 2026-01-28 23:30:00 | 0.0002843 | 0.0002843 | 0.0002843 | 0.0002843 | 0.0 |
| 2214499 | 2026-01-29 00:00:00 | 0.0002846 | 0.0002846 | 0.0002846 | 0.0002846 | 0.0 |
| 2214500 | 2026-01-29 00:30:00 | 0.0002823 | 0.0002823 | 0.0002823 | 0.0002823 | 0.0 |
| 2214501 | 2026-01-29 01:00:00 | 0.0002831 | 0.0002831 | 0.0002831 | 0.0002831 | 0.0 |
| 2214502 | 2026-01-29 01:30:00 | 0.0002845 | 0.0002842 | 0.0002842 | 0.0002845 | 331774.1 |
| 2214503 | 2026-01-29 02:00:00 | 0.0002839 | 0.0002833 | 0.0002839 | 0.0002835 | 1550765.2 |
| 2214504 | 2026-01-29 02:30:00 | 0.0002828 | 0.0002819 | 0.0002828 | 0.0002821 | 1412130.2 |
| 2214505 | 2026-01-29 03:00:00 | 0.0002785 | 0.000278 | 0.0002785 | 0.000278 | 194228.9 |
| 2214506 | 2026-01-29 03:30:00 | 0.0002771 | 0.0002765 | 0.0002771 | 0.0002765 | 196836.0 |
| 2214507 | 2026-01-29 04:00:00 | 0.0002779 | 0.0002775 | 0.0002779 | 0.0002775 | 551351.3 |
| 2214508 | 2026-01-29 04:30:00 | 0.000278 | 0.000278 | 0.000278 | 0.000278 | 0.0 |
| 2214509 | 2026-01-29 05:00:00 | 0.0002784 | 0.0002784 | 0.0002784 | 0.0002784 | 0.0 |
| 2214510 | 2026-01-29 05:30:00 | 0.0002775 | 0.0002767 | 0.0002775 | 0.0002767 | 180000.0 |
| 2214511 | 2026-01-29 06:00:00 | 0.0002776 | 0.0002773 | 0.0002776 | 0.0002773 | 105633.7 |
| 2214512 | 2026-01-29 06:30:00 | 0.0002772 | 0.0002772 | 0.0002772 | 0.0002772 | 0.0 |
| 2214513 | 2026-01-29 07:00:00 | 0.0002778 | 0.0002777 | 0.0002778 | 0.0002777 | 64818.0 |
| 2214514 | 2026-01-29 07:30:00 | 0.0002762 | 0.0002759 | 0.0002762 | 0.0002759 | 200000.0 |
| 2214515 | 2026-01-29 08:00:00 | 0.000276 | 0.000276 | 0.000276 | 0.000276 | 108695.6 |
| 2214516 | 2026-01-29 08:30:00 | 0.0002755 | 0.0002755 | 0.0002755 | 0.0002755 | 0.0 |
| 2214517 | 2026-01-29 09:00:00 | 0.000274 | 0.000274 | 0.000274 | 0.000274 | 0.0 |
| 2214518 | 2026-01-29 09:30:00 | 0.0002733 | 0.0002732 | 0.0002732 | 0.0002733 | 219538.8 |
| 2214519 | 2026-01-29 10:00:00 | 0.0002731 | 0.0002731 | 0.0002731 | 0.0002731 | 0.0 |
| 2214520 | 2026-01-29 10:30:00 | 0.0002745 | 0.0002745 | 0.0002745 | 0.0002745 | 0.0 |
| 2214521 | 2026-01-29 11:00:00 | 0.0002742 | 0.0002742 | 0.0002742 | 0.0002742 | 0.0 |
| 2214522 | 2026-01-29 11:30:00 | 0.000273 | 0.0002728 | 0.000273 | 0.0002728 | 80463.0 |
| 2214523 | 2026-01-29 12:00:00 | 0.000274 | 0.0002738 | 0.0002738 | 0.0002738 | 3315936.0 |
| 2214524 | 2026-01-29 12:30:00 | 0.0002731 | 0.0002731 | 0.0002731 | 0.0002731 | 0.0 |
| 2214525 | 2026-01-29 13:00:00 | 0.0002717 | 0.0002717 | 0.0002717 | 0.0002717 | 0.0 |
| 2214526 | 2026-01-29 13:30:00 | 0.0002728 | 0.0002726 | 0.0002728 | 0.0002726 | 109849.8 |
| 2214527 | 2026-01-29 14:00:00 | 0.0002731 | 0.0002731 | 0.0002731 | 0.0002731 | 0.0 |
| 2214528 | 2026-01-29 14:30:00 | 0.0002712 | 0.0002706 | 0.0002706 | 0.0002711 | 758591.8 |
| 2214529 | 2026-01-29 15:00:00 | 0.0002628 | 0.0002613 | 0.0002622 | 0.0002615 | 6998661.2 |
| 2214530 | 2026-01-29 15:30:00 | 0.0002597 | 0.0002576 | 0.0002579 | 0.0002588 | 2796634.6 |
| 2214531 | 2026-01-29 16:00:00 | 0.0002609 | 0.0002593 | 0.0002609 | 0.0002593 | 227275.1 |
| 2214532 | 2026-01-29 16:30:00 | 0.0002588 | 0.0002588 | 0.0002588 | 0.0002588 | 23139.2 |
| 2214533 | 2026-01-29 17:00:00 | 0.0002641 | 0.0002637 | 0.0002637 | 0.0002641 | 290000.0 |
| 2214534 | 2026-01-29 17:30:00 | 0.0002626 | 0.0002617 | 0.0002626 | 0.0002617 | 407118.0 |
| 2214535 | 2026-01-29 18:00:00 | 0.0002596 | 0.0002596 | 0.0002596 | 0.0002596 | 0.0 |
| 2214536 | 2026-01-29 18:30:00 | 0.0002586 | 0.0002574 | 0.0002586 | 0.0002574 | 180000.0 |
| 2214537 | 2026-01-29 19:00:00 | 0.0002531 | 0.0002528 | 0.0002531 | 0.0002528 | 83357.3 |
| 2214538 | 2026-01-29 19:30:00 | 0.0002579 | 0.0002554 | 0.0002554 | 0.0002576 | 1165230.4 |
| 2214539 | 2026-01-29 20:00:00 | 0.0002579 | 0.0002562 | 0.0002579 | 0.0002562 | 294199.4 |
| 2214540 | 2026-01-29 20:30:00 | 0.0002573 | 0.0002569 | 0.0002569 | 0.0002573 | 162000.0 |
| 2214541 | 2026-01-29 21:00:00 | 0.0002585 | 0.0002583 | 0.0002583 | 0.0002585 | 511964.0 |
| 2214542 | 2026-01-29 21:30:00 | 0.0002596 | 0.0002591 | 0.0002591 | 0.0002596 | 1076184.5 |
| 2214543 | 2026-01-29 22:00:00 | 0.0002603 | 0.0002603 | 0.0002603 | 0.0002603 | 0.0 |
| 2214544 | 2026-01-29 22:30:00 | 0.0002584 | 0.0002584 | 0.0002584 | 0.0002584 | 2395055.8 |
| 2214545 | 2026-01-29 23:00:00 | 0.0002591 | 0.0002584 | 0.0002584 | 0.0002591 | 770881.1999999998 |
| 2214546 | 2026-01-29 23:30:00 | 0.0002584 | 0.0002581 | 0.0002581 | 0.0002584 | 200000.0 |
| 2214547 | 2026-01-30 00:00:00 | 0.0002585 | 0.0002585 | 0.0002585 | 0.0002585 | 0.0 |
| 2214548 | 2026-01-30 00:30:00 | 0.0002564 | 0.0002562 | 0.0002562 | 0.0002564 | 200000.0 |
| 2214549 | 2026-01-30 01:00:00 | 0.0002563 | 0.0002563 | 0.0002563 | 0.0002563 | 0.0 |
| 2214550 | 2026-01-30 01:30:00 | 0.0002568 | 0.000256 | 0.0002568 | 0.0002564 | 420771.0 |
| 2214551 | 2026-01-30 02:00:00 | 0.0002529 | 0.0002529 | 0.0002529 | 0.0002529 | 0.0 |
| 2214552 | 2026-01-30 02:30:00 | 0.0002462 | 0.000245 | 0.000245 | 0.0002461 | 2879370.2 |
| 2214553 | 2026-01-30 03:00:00 | 0.0002476 | 0.0002476 | 0.0002476 | 0.0002476 | 0.0 |
| 2214554 | 2026-01-30 03:30:00 | 0.0002496 | 0.0002485 | 0.0002488 | 0.0002485 | 1497711.0 |
| 2214555 | 2026-01-30 04:00:00 | 0.0002491 | 0.0002491 | 0.0002491 | 0.0002491 | 0.0 |
| 2214556 | 2026-01-30 04:30:00 | 0.0002514 | 0.0002514 | 0.0002514 | 0.0002514 | 0.0 |
| 2214557 | 2026-01-30 05:00:00 | 0.00025 | 0.0002499 | 0.00025 | 0.00025 | 641046.6 |
| 2214558 | 2026-01-30 05:30:00 | 0.0002504 | 0.0002501 | 0.0002501 | 0.0002504 | 143492.9 |
| 2214559 | 2026-01-30 06:00:00 | 0.0002491 | 0.0002486 | 0.0002491 | 0.0002486 | 54827.2 |
| 2214560 | 2026-01-30 06:30:00 | 0.0002453 | 0.0002449 | 0.0002453 | 0.0002449 | 209153.6 |
| 2214561 | 2026-01-30 07:00:00 | 0.0002451 | 0.0002451 | 0.0002451 | 0.0002451 | 0.0 |
| 2214562 | 2026-01-30 07:30:00 | 0.000248 | 0.000248 | 0.000248 | 0.000248 | 0.0 |
| 2214563 | 2026-01-30 08:00:00 | 0.0002476 | 0.0002476 | 0.0002476 | 0.0002476 | 0.0 |
| 2214564 | 2026-01-30 08:30:00 | 0.000247 | 0.000247 | 0.000247 | 0.000247 | 0.0 |
| 2214565 | 2026-01-30 09:00:00 | 0.0002463 | 0.0002457 | 0.0002457 | 0.0002463 | 90000.0 |
| 2214566 | 2026-01-30 09:30:00 | 0.0002448 | 0.0002445 | 0.0002446 | 0.0002448 | 449128.6 |
| 2214567 | 2026-01-30 10:00:00 | 0.0002437 | 0.0002437 | 0.0002437 | 0.0002437 | 0.0 |
| 2214568 | 2026-01-30 10:30:00 | 0.0002453 | 0.0002453 | 0.0002453 | 0.0002453 | 0.0 |
| 2214569 | 2026-01-30 11:00:00 | 0.0002458 | 0.0002458 | 0.0002458 | 0.0002458 | 0.0 |
| 2214570 | 2026-01-30 11:30:00 | 0.0002475 | 0.0002475 | 0.0002475 | 0.0002475 | 0.0 |
| 2214571 | 2026-01-30 12:00:00 | 0.0002504 | 0.0002499 | 0.0002499 | 0.0002504 | 299679.9 |
| 2214572 | 2026-01-30 12:30:00 | 0.0002479 | 0.0002479 | 0.0002479 | 0.0002479 | 0.0 |
| 2214573 | 2026-01-30 13:00:00 | 0.0002467 | 0.0002467 | 0.0002467 | 0.0002467 | 0.0 |
| 2214574 | 2026-01-30 13:30:00 | 0.0002467 | 0.0002438 | 0.0002467 | 0.0002438 | 1010166.0 |
| 2214575 | 2026-01-30 14:00:00 | 0.0002452 | 0.0002446 | 0.0002446 | 0.0002452 | 58443.7 |
| 2214576 | 2026-01-30 14:30:00 | 0.0002465 | 0.0002459 | 0.0002459 | 0.0002465 | 200000.0 |
| 2214577 | 2026-01-30 15:00:00 | 0.0002464 | 0.0002464 | 0.0002464 | 0.0002464 | 0.0 |
| 2214578 | 2026-01-30 15:30:00 | 0.0002434 | 0.0002434 | 0.0002434 | 0.0002434 | 0.0 |
| 2214579 | 2026-01-30 16:00:00 | 0.0002446 | 0.0002444 | 0.0002446 | 0.0002444 | 200000.0 |
| 2214580 | 2026-01-30 16:30:00 | 0.0002448 | 0.0002448 | 0.0002448 | 0.0002448 | 0.0 |
| 2214581 | 2026-01-30 17:00:00 | 0.0002441 | 0.0002433 | 0.0002441 | 0.0002433 | 180000.0 |
| 2214582 | 2026-01-30 17:30:00 | 0.0002463 | 0.000246 | 0.0002463 | 0.000246 | 90000.0 |
| 2214583 | 2026-01-30 18:00:00 | 0.0002455 | 0.0002455 | 0.0002455 | 0.0002455 | 0.0 |
| 2214584 | 2026-01-30 18:30:00 | 0.0002442 | 0.0002429 | 0.0002429 | 0.0002442 | 315868.5 |
| 2214585 | 2026-01-30 19:00:00 | 0.0002462 | 0.0002453 | 0.0002456 | 0.0002462 | 2086477.3 |
| 2214586 | 2026-01-30 19:30:00 | 0.0002462 | 0.0002462 | 0.0002462 | 0.0002462 | 0.0 |
| 2214587 | 2026-01-30 20:00:00 | 0.000247 | 0.0002462 | 0.000247 | 0.0002462 | 200000.0 |
| 2214588 | 2026-01-30 20:30:00 | 0.000243 | 0.0002422 | 0.0002422 | 0.0002429 | 780000.0 |
| 2214589 | 2026-01-30 21:00:00 | 0.0002429 | 0.0002423 | 0.0002423 | 0.0002429 | 190000.0 |
| 2214590 | 2026-01-30 21:30:00 | 0.0002434 | 0.0002425 | 0.0002434 | 0.0002425 | 200000.0 |
| 2214591 | 2026-01-30 22:00:00 | 0.0002434 | 0.0002434 | 0.0002434 | 0.0002434 | 0.0 |
| 2214592 | 2026-01-30 22:30:00 | 0.0002421 | 0.0002421 | 0.0002421 | 0.0002421 | 0.0 |
| 2214593 | 2026-01-30 23:00:00 | 0.0002421 | 0.0002421 | 0.0002421 | 0.0002421 | 0.0 |
| 2214594 | 2026-01-30 23:30:00 | 0.0002435 | 0.0002433 | 0.0002435 | 0.0002433 | 2406440.0 |
| 2214595 | 2026-01-31 00:00:00 | 0.0002453 | 0.0002452 | 0.0002452 | 0.0002453 | 200000.0 |
| 2214596 | 2026-01-31 00:30:00 | 0.0002446 | 0.0002446 | 0.0002446 | 0.0002446 | 0.0 |
| 2214597 | 2026-01-31 01:00:00 | 0.0002434 | 0.0002434 | 0.0002434 | 0.0002434 | 0.0 |
| 2214598 | 2026-01-31 01:30:00 | 0.0002453 | 0.0002453 | 0.0002453 | 0.0002453 | 0.0 |
| 2214599 | 2026-01-31 02:00:00 | 0.0002454 | 0.0002454 | 0.0002454 | 0.0002454 | 0.0 |
| 2214600 | 2026-01-31 02:30:00 | 0.0002454 | 0.0002454 | 0.0002454 | 0.0002454 | 0.0 |
| 2214601 | 2026-01-31 03:00:00 | 0.000249 | 0.0002484 | 0.0002484 | 0.000249 | 520821.0 |
| 2214602 | 2026-01-31 03:30:00 | 0.0002534 | 0.0002533 | 0.0002534 | 0.0002533 | 118249.9 |
| 2214603 | 2026-01-31 04:00:00 | 0.0002491 | 0.0002491 | 0.0002491 | 0.0002491 | 0.0 |
| 2214604 | 2026-01-31 04:30:00 | 0.0002493 | 0.0002491 | 0.0002493 | 0.0002491 | 120240.4 |
| 2214605 | 2026-01-31 05:00:00 | 0.0002479 | 0.0002474 | 0.0002479 | 0.0002475 | 1409506.3 |
| 2214606 | 2026-01-31 05:30:00 | 0.0002467 | 0.0002461 | 0.0002461 | 0.0002467 | 400000.0 |
| 2214607 | 2026-01-31 06:00:00 | 0.0002468 | 0.0002464 | 0.0002468 | 0.0002464 | 111451.1 |
| 2214608 | 2026-01-31 06:30:00 | 0.0002427 | 0.0002427 | 0.0002427 | 0.0002427 | 0.0 |
| 2214609 | 2026-01-31 07:00:00 | 0.0002432 | 0.0002431 | 0.0002432 | 0.0002431 | 400000.0 |
| 2214610 | 2026-01-31 07:30:00 | 0.000243 | 0.000243 | 0.000243 | 0.000243 | 0.0 |
| 2214611 | 2026-01-31 08:00:00 | 0.0002415 | 0.000241 | 0.0002415 | 0.0002415 | 1990914.7 |
| 2214612 | 2026-01-31 08:30:00 | 0.0002385 | 0.0002371 | 0.0002385 | 0.0002371 | 200000.0 |
| 2214613 | 2026-01-31 09:00:00 | 0.0002354 | 0.0002354 | 0.0002354 | 0.0002354 | 0.0 |
| 2214614 | 2026-01-31 09:30:00 | 0.0002362 | 0.0002362 | 0.0002362 | 0.0002362 | 0.0 |
| 2214615 | 2026-01-31 10:00:00 | 0.0002352 | 0.0002352 | 0.0002352 | 0.0002352 | 0.0 |
| 2214616 | 2026-01-31 10:30:00 | 0.0002344 | 0.0002344 | 0.0002344 | 0.0002344 | 0.0 |
| 2214617 | 2026-01-31 11:00:00 | 0.0002346 | 0.0002346 | 0.0002346 | 0.0002346 | 35180.0 |
| 2214618 | 2026-01-31 11:30:00 | 0.000232 | 0.000232 | 0.000232 | 0.000232 | 0.0 |
| 2214619 | 2026-01-31 12:00:00 | 0.0002304 | 0.0002304 | 0.0002304 | 0.0002304 | 0.0 |
| 2214620 | 2026-01-31 12:30:00 | 0.0002322 | 0.0002322 | 0.0002322 | 0.0002322 | 0.0 |
| 2214621 | 2026-01-31 13:00:00 | 0.000233 | 0.000233 | 0.000233 | 0.000233 | 0.0 |
| 2214622 | 2026-01-31 13:30:00 | 0.0002315 | 0.0002315 | 0.0002315 | 0.0002315 | 0.0 |
| 2214623 | 2026-01-31 14:00:00 | 0.0002309 | 0.0002309 | 0.0002309 | 0.0002309 | 0.0 |
| 2214624 | 2026-01-31 14:30:00 | 0.0002239 | 0.0002231 | 0.0002234 | 0.0002239 | 368875.4 |
| 2214625 | 2026-01-31 15:00:00 | 0.0002222 | 0.0002212 | 0.0002212 | 0.0002222 | 91263.0 |
| 2214626 | 2026-01-31 15:30:00 | 0.0002204 | 0.0002204 | 0.0002204 | 0.0002204 | 0.0 |
| 2214627 | 2026-01-31 16:00:00 | 0.0002184 | 0.0002176 | 0.0002176 | 0.0002181 | 877183.0 |
| 2214628 | 2026-01-31 16:30:00 | 0.0002188 | 0.0002184 | 0.0002188 | 0.0002184 | 102540.8 |
| 2214629 | 2026-01-31 17:00:00 | 0.0002147 | 0.0002145 | 0.0002145 | 0.0002147 | 200000.0 |
| 2214630 | 2026-01-31 17:30:00 | 0.0002089 | 0.0002074 | 0.0002074 | 0.0002081 | 2761305.7 |
| 2214631 | 2026-01-31 18:00:00 | 0.000208 | 0.0002076 | 0.0002076 | 0.0002079 | 663479.8 |
| 2214632 | 2026-01-31 18:30:00 | 0.0002075 | 0.0002073 | 0.0002073 | 0.0002075 | 200000.0 |
| 2214633 | 2026-01-31 19:00:00 | 0.0002109 | 0.0002095 | 0.0002095 | 0.0002104 | 1918627.6 |
| 2214634 | 2026-01-31 19:30:00 | 0.0002141 | 0.0002138 | 0.0002141 | 0.0002138 | 28434.4 |
| 2214635 | 2026-01-31 20:00:00 | 0.0002129 | 0.0002128 | 0.0002128 | 0.0002128 | 1200000.0 |
| 2214636 | 2026-01-31 20:30:00 | 0.0002087 | 0.0002087 | 0.0002087 | 0.0002087 | 0.0 |
| 2214637 | 2026-01-31 21:00:00 | 0.0002116 | 0.0002116 | 0.0002116 | 0.0002116 | 0.0 |
| 2214638 | 2026-01-31 21:30:00 | 0.000214 | 0.000214 | 0.000214 | 0.000214 | 0.0 |
| 2214639 | 2026-01-31 22:00:00 | 0.0002166 | 0.0002166 | 0.0002166 | 0.0002166 | 0.0 |
| 2214640 | 2026-01-31 22:30:00 | 0.0002151 | 0.0002151 | 0.0002151 | 0.0002151 | 0.0 |
| 2214641 | 2026-01-31 23:00:00 | 0.0002139 | 0.0002139 | 0.0002139 | 0.0002139 | 0.0 |
| 2214642 | 2026-01-31 23:30:00 | 0.0002191 | 0.0002191 | 0.0002191 | 0.0002191 | 0.0 |
| 2214643 | 2026-02-01 00:00:00 | 0.00022 | 0.0002194 | 0.0002197 | 0.0002194 | 508557.0 |
| 2214644 | 2026-02-01 00:30:00 | 0.0002231 | 0.0002225 | 0.0002225 | 0.0002231 | 259234.7 |
| 2214645 | 2026-02-01 01:00:00 | 0.00022 | 0.0002199 | 0.0002199 | 0.0002199 | 265205.5 |
| 2214646 | 2026-02-01 01:30:00 | 0.0002183 | 0.0002183 | 0.0002183 | 0.0002183 | 0.0 |
| 2214647 | 2026-02-01 02:00:00 | 0.0002182 | 0.0002181 | 0.0002181 | 0.0002182 | 200000.0 |
| 2214648 | 2026-02-01 02:30:00 | 0.0002165 | 0.0002165 | 0.0002165 | 0.0002165 | 0.0 |
| 2214649 | 2026-02-01 03:00:00 | 0.0002144 | 0.0002144 | 0.0002144 | 0.0002144 | 0.0 |
| 2214650 | 2026-02-01 03:30:00 | 0.0002192 | 0.0002187 | 0.0002192 | 0.0002189 | 711339.6 |
| 2214651 | 2026-02-01 04:00:00 | 0.000218 | 0.000218 | 0.000218 | 0.000218 | 0.0 |
| 2214652 | 2026-02-01 04:30:00 | 0.0002179 | 0.0002176 | 0.0002179 | 0.0002176 | 90000.0 |
| 2214653 | 2026-02-01 05:00:00 | 0.0002182 | 0.0002182 | 0.0002182 | 0.0002182 | 0.0 |
| 2214654 | 2026-02-01 05:30:00 | 0.0002214 | 0.0002214 | 0.0002214 | 0.0002214 | 0.0 |
| 2214655 | 2026-02-01 06:00:00 | 0.0002187 | 0.0002187 | 0.0002187 | 0.0002187 | 0.0 |
| 2214656 | 2026-02-01 06:30:00 | 0.0002198 | 0.0002198 | 0.0002198 | 0.0002198 | 0.0 |
| 2214657 | 2026-02-01 07:00:00 | 0.0002188 | 0.0002188 | 0.0002188 | 0.0002188 | 0.0 |
| 2214658 | 2026-02-01 07:30:00 | 0.0002208 | 0.0002208 | 0.0002208 | 0.0002208 | 200000.0 |
| 2214659 | 2026-02-01 08:00:00 | 0.0002208 | 0.0002197 | 0.0002208 | 0.0002197 | 27603.8 |
| 2214660 | 2026-02-01 08:30:00 | 0.0002202 | 0.0002202 | 0.0002202 | 0.0002202 | 0.0 |
| 2214661 | 2026-02-01 09:00:00 | 0.0002226 | 0.0002226 | 0.0002226 | 0.0002226 | 0.0 |
| 2214662 | 2026-02-01 09:30:00 | 0.0002216 | 0.0002216 | 0.0002216 | 0.0002216 | 0.0 |
| 2214663 | 2026-02-01 10:00:00 | 0.0002228 | 0.0002228 | 0.0002228 | 0.0002228 | 0.0 |
| 2214664 | 2026-02-01 10:30:00 | 0.0002222 | 0.000222 | 0.0002222 | 0.000222 | 200000.0 |
| 2214665 | 2026-02-01 11:00:00 | 0.0002163 | 0.0002163 | 0.0002163 | 0.0002163 | 0.0 |
| 2214666 | 2026-02-01 11:30:00 | 0.0002154 | 0.000215 | 0.0002154 | 0.0002151 | 1819302.0 |
| 2214667 | 2026-02-01 12:00:00 | 0.0002159 | 0.0002154 | 0.0002159 | 0.0002154 | 587698.9 |
| 2214668 | 2026-02-01 12:30:00 | 0.0002137 | 0.0002137 | 0.0002137 | 0.0002137 | 0.0 |
| 2214669 | 2026-02-01 13:00:00 | 0.000214 | 0.000214 | 0.000214 | 0.000214 | 0.0 |
| 2214670 | 2026-02-01 13:30:00 | 0.0002146 | 0.0002146 | 0.0002146 | 0.0002146 | 0.0 |
| 2214671 | 2026-02-01 14:00:00 | 0.0002127 | 0.0002124 | 0.0002127 | 0.0002125 | 2342036.4 |
| 2214672 | 2026-02-01 14:30:00 | 0.0002107 | 0.0002107 | 0.0002107 | 0.0002107 | 0.0 |
| 2214673 | 2026-02-01 15:00:00 | 0.000212 | 0.0002114 | 0.000212 | 0.0002117 | 1000000.0 |
| 2214674 | 2026-02-01 15:30:00 | 0.0002069 | 0.0002069 | 0.0002069 | 0.0002069 | 0.0 |
| 2214675 | 2026-02-01 16:00:00 | 0.0002076 | 0.0002076 | 0.0002076 | 0.0002076 | 0.0 |
| 2214676 | 2026-02-01 16:30:00 | 0.0002095 | 0.0002083 | 0.0002095 | 0.0002083 | 400000.0 |
| 2214677 | 2026-02-01 17:00:00 | 0.0002072 | 0.0002072 | 0.0002072 | 0.0002072 | 0.0 |
| 2214678 | 2026-02-01 17:30:00 | 0.0002062 | 0.0002062 | 0.0002062 | 0.0002062 | 0.0 |
| 2214679 | 2026-02-01 18:00:00 | 0.0002063 | 0.0002063 | 0.0002063 | 0.0002063 | 0.0 |
| 2214680 | 2026-02-01 18:30:00 | 0.0002106 | 0.0002106 | 0.0002106 | 0.0002106 | 0.0 |
| 2214681 | 2026-02-01 19:00:00 | 0.0002107 | 0.0002107 | 0.0002107 | 0.0002107 | 0.0 |
| 2214682 | 2026-02-01 19:30:00 | 0.0002088 | 0.0002088 | 0.0002088 | 0.0002088 | 0.0 |
| 2214683 | 2026-02-01 20:00:00 | 0.0002074 | 0.0002074 | 0.0002074 | 0.0002074 | 0.0 |
| 2214684 | 2026-02-01 20:30:00 | 0.0002047 | 0.0002047 | 0.0002047 | 0.0002047 | 0.0 |
| 2214685 | 2026-02-01 21:00:00 | 0.0002065 | 0.0002065 | 0.0002065 | 0.0002065 | 0.0 |
| 2214686 | 2026-02-01 21:30:00 | 0.000206 | 0.000206 | 0.000206 | 0.000206 | 0.0 |
| 2214687 | 2026-02-01 22:00:00 | 0.0002058 | 0.0002045 | 0.0002045 | 0.0002058 | 211588.9 |
| 2214688 | 2026-02-01 22:30:00 | 0.0002066 | 0.0002066 | 0.0002066 | 0.0002066 | 0.0 |
| 2214689 | 2026-02-01 23:00:00 | 0.0002066 | 0.0002066 | 0.0002066 | 0.0002066 | 0.0 |
| 2214690 | 2026-02-01 23:30:00 | 0.0002058 | 0.0002055 | 0.0002058 | 0.0002055 | 200000.0 |
| 2214991 | 2026-02-08 06:00:00 | 0.0001918 | 0.0001918 | 0.0001918 | 0.0001918 | 0.0 |