Chart from TON_USDT_4h_history
Data from TON_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 1.437 | 1.436 | 1.437 | 1.436 | 225.09 |
| 1530329 | 2026-02-18 20:00:00 | 1.413 | 1.413 | 1.413 | 1.413 | 0.0 |
| 1532330 | 2026-02-19 00:00:00 | 1.415 | 1.412 | 1.413 | 1.412 | 273.67 |
| 1534339 | 2026-02-19 04:00:00 | 1.417 | 1.416 | 1.416 | 1.417 | 1.5 |
| 1536356 | 2026-02-19 08:00:00 | 1.428 | 1.426 | 1.428 | 1.426 | 102.94 |
| 1538381 | 2026-02-19 12:00:00 | 1.394 | 1.393 | 1.394 | 1.393 | 115.33 |
| 1540414 | 2026-02-19 16:00:00 | 1.376 | 1.374 | 1.376 | 1.374 | 416.17 |
| 1542455 | 2026-02-19 20:00:00 | 1.362 | 1.361 | 1.362 | 1.361 | 103.12 |
| 1544504 | 2026-02-20 00:00:00 | 1.369 | 1.365 | 1.365 | 1.369 | 509.64 |
| 1546561 | 2026-02-20 04:00:00 | 1.36 | 1.359 | 1.359 | 1.36 | 122.66 |
| 1548626 | 2026-02-20 08:00:00 | 1.367 | 1.367 | 1.367 | 1.367 | 0.0 |
| 1550699 | 2026-02-20 12:00:00 | 1.354 | 1.351 | 1.352 | 1.354 | 714.98 |
| 1552780 | 2026-02-20 16:00:00 | 1.366 | 1.365 | 1.365 | 1.366 | 271.7 |
| 1554869 | 2026-02-20 20:00:00 | 1.353 | 1.352 | 1.352 | 1.352 | 388.97 |
| 1556966 | 2026-02-21 00:00:00 | 1.332 | 1.331 | 1.331 | 1.332 | 15.49 |
| 1559071 | 2026-02-21 04:00:00 | 1.334 | 1.332 | 1.334 | 1.332 | 855.92 |
| 1561184 | 2026-02-21 08:00:00 | 1.327 | 1.327 | 1.327 | 1.327 | 0.0 |
| 1563305 | 2026-02-21 12:00:00 | 1.332 | 1.332 | 1.332 | 1.332 | 10.0 |
| 1565434 | 2026-02-21 16:00:00 | 1.346 | 1.345 | 1.346 | 1.345 | 58.7 |
| 1567571 | 2026-02-21 20:00:00 | 1.343 | 1.341 | 1.342 | 1.341 | 176.87 |
| 1569716 | 2026-02-22 00:00:00 | 1.344 | 1.344 | 1.344 | 1.344 | 1.48 |
| 1571869 | 2026-02-22 04:00:00 | 1.324 | 1.321 | 1.324 | 1.321 | 438.32 |
| 1574030 | 2026-02-22 08:00:00 | 1.323 | 1.322 | 1.323 | 1.322 | 27.82 |
| 1576199 | 2026-02-22 12:00:00 | 1.343 | 1.342 | 1.343 | 1.342 | 119.34 |
| 1578376 | 2026-02-22 16:00:00 | 1.341 | 1.341 | 1.341 | 1.341 | 152.44 |
| 1580561 | 2026-02-22 20:00:00 | 1.339 | 1.337 | 1.338 | 1.337 | 40.93 |
| 1582754 | 2026-02-23 00:00:00 | 1.348 | 1.344 | 1.344 | 1.347 | 4500.44 |
| 1584955 | 2026-02-23 04:00:00 | 1.323 | 1.321 | 1.321 | 1.323 | 523.06 |
| 1587164 | 2026-02-23 08:00:00 | 1.34 | 1.339 | 1.339 | 1.339 | 94.2 |
| 1589381 | 2026-02-23 12:00:00 | 1.363 | 1.361 | 1.361 | 1.363 | 379.78 |
| 1591606 | 2026-02-23 16:00:00 | 1.364 | 1.362 | 1.364 | 1.364 | 75.97 |
| 1593839 | 2026-02-23 20:00:00 | 1.345 | 1.345 | 1.345 | 1.345 | 0.0 |
| 1596080 | 2026-02-24 00:00:00 | 1.347 | 1.344 | 1.344 | 1.347 | 273.46 |
| 1598329 | 2026-02-24 04:00:00 | 1.342 | 1.342 | 1.342 | 1.342 | 0.0 |
| 1600586 | 2026-02-24 08:00:00 | 1.324 | 1.323 | 1.323 | 1.323 | 359.52 |
| 1602851 | 2026-02-24 12:00:00 | 1.326 | 1.324 | 1.324 | 1.326 | 262.53 |
| 1605124 | 2026-02-24 16:00:00 | 1.32 | 1.319 | 1.32 | 1.32 | 593.62 |
| 1607405 | 2026-02-24 20:00:00 | 1.318 | 1.317 | 1.317 | 1.318 | 333.56 |
| 1609694 | 2026-02-25 00:00:00 | 1.292 | 1.291 | 1.291 | 1.292 | 2261.41 |
| 1611991 | 2026-02-25 04:00:00 | 1.298 | 1.297 | 1.297 | 1.298 | 1.54 |
| 1614296 | 2026-02-25 08:00:00 | 1.292 | 1.291 | 1.291 | 1.292 | 67.02 |
| 1616609 | 2026-02-25 12:00:00 | 1.288 | 1.287 | 1.288 | 1.287 | 35.28 |
| 1618930 | 2026-02-25 16:00:00 | 1.323 | 1.321 | 1.322 | 1.323 | 24.72 |
| 1621259 | 2026-02-25 20:00:00 | 1.334 | 1.332 | 1.333 | 1.333 | 316.08 |
| 1623596 | 2026-02-26 00:00:00 | 1.284 | 1.283 | 1.283 | 1.284 | 76.97 |
| 1625941 | 2026-02-26 04:00:00 | 1.314 | 1.313 | 1.314 | 1.313 | 129.78 |
| 1628294 | 2026-02-26 08:00:00 | 1.295 | 1.292 | 1.293 | 1.295 | 581.3 |
| 1630655 | 2026-02-26 12:00:00 | 1.282 | 1.28 | 1.281 | 1.282 | 230.54 |
| 1633024 | 2026-02-26 16:00:00 | 1.297 | 1.293 | 1.293 | 1.297 | 35.87 |
| 1635401 | 2026-02-26 20:00:00 | 1.299 | 1.297 | 1.299 | 1.297 | 115.7 |
| 1637786 | 2026-02-27 00:00:00 | 1.296 | 1.294 | 1.295 | 1.296 | 90.99 |
| 1640179 | 2026-02-27 04:00:00 | 1.305 | 1.304 | 1.304 | 1.305 | 3.62 |
| 1642580 | 2026-02-27 08:00:00 | 1.317 | 1.315 | 1.316 | 1.317 | 35.93 |
| 1644989 | 2026-02-27 12:00:00 | 1.305 | 1.305 | 1.305 | 1.305 | 0.0 |
| 1647406 | 2026-02-27 16:00:00 | 1.305 | 1.302 | 1.304 | 1.302 | 1204.97 |
| 1649831 | 2026-02-27 20:00:00 | 1.287 | 1.286 | 1.287 | 1.286 | 105.0 |
| 1652264 | 2026-02-28 00:00:00 | 1.3 | 1.298 | 1.3 | 1.298 | 24.51 |
| 1654705 | 2026-02-28 04:00:00 | 1.295 | 1.291 | 1.295 | 1.291 | 433.48 |
| 1657154 | 2026-02-28 08:00:00 | 1.255 | 1.248 | 1.254 | 1.248 | 561.11 |
| 1658878 | 2026-02-28 12:00:00 | 1.265 | 1.231 | 1.232 | 1.247 | 69735.32 |
| 1658879 | 2026-02-28 16:00:00 | 1.281 | 1.238 | 1.247 | 1.278 | 74474.57 |
| 1658880 | 2026-02-28 20:00:00 | 1.29 | 1.272 | 1.278 | 1.281 | 46238.19 |
| 1658881 | 2026-03-01 00:00:00 | 1.295 | 1.257 | 1.281 | 1.287 | 98787.28 |
| 1658882 | 2026-03-01 04:00:00 | 1.29 | 1.256 | 1.287 | 1.264 | 91714.3 |
| 1658883 | 2026-03-01 08:00:00 | 1.264 | 1.235 | 1.264 | 1.251 | 116666.4 |
| 1658884 | 2026-03-01 12:00:00 | 1.253 | 1.223 | 1.251 | 1.233 | 93360.09 |
| 1658885 | 2026-03-01 16:00:00 | 1.238 | 1.205 | 1.233 | 1.21 | 97816.59 |
| 1658886 | 2026-03-01 20:00:00 | 1.212 | 1.187 | 1.21 | 1.201 | 114369.45 |
| 1658887 | 2026-03-02 00:00:00 | 1.226 | 1.194 | 1.201 | 1.206 | 92633.36 |
| 1658888 | 2026-03-02 04:00:00 | 1.222 | 1.198 | 1.206 | 1.218 | 85589.67 |
| 1658889 | 2026-03-02 08:00:00 | 1.219 | 1.207 | 1.218 | 1.21 | 16448.21 |
| 1660290 | 2026-03-02 12:00:00 | 1.204 | 1.204 | 1.204 | 1.204 | 0.0 |
| 1661899 | 2026-03-02 16:00:00 | 1.244 | 1.241 | 1.243 | 1.241 | 320.67 |
| 1663516 | 2026-03-02 20:00:00 | 1.231 | 1.231 | 1.231 | 1.231 | 0.0 |
| 1665141 | 2026-03-03 00:00:00 | 1.23 | 1.229 | 1.229 | 1.23 | 53.81 |
| 1666774 | 2026-03-03 04:00:00 | 1.236 | 1.236 | 1.236 | 1.236 | 0.0 |
| 1668415 | 2026-03-03 08:00:00 | 1.248 | 1.245 | 1.245 | 1.246 | 446.47 |
| 1670064 | 2026-03-03 12:00:00 | 1.226 | 1.224 | 1.225 | 1.226 | 114.29 |
| 1671721 | 2026-03-03 16:00:00 | 1.233 | 1.23 | 1.233 | 1.23 | 40.5 |
| 1673386 | 2026-03-03 20:00:00 | 1.24 | 1.238 | 1.24 | 1.239 | 189.23 |
| 1675059 | 2026-03-04 00:00:00 | 1.253 | 1.251 | 1.251 | 1.251 | 49.86 |
| 1676740 | 2026-03-04 04:00:00 | 1.253 | 1.251 | 1.252 | 1.251 | 42.36 |
| 1678429 | 2026-03-04 08:00:00 | 1.281 | 1.278 | 1.279 | 1.28 | 562.78 |
| 1680126 | 2026-03-04 12:00:00 | 1.292 | 1.29 | 1.291 | 1.292 | 462.83 |
| 1681831 | 2026-03-04 16:00:00 | 1.309 | 1.304 | 1.304 | 1.309 | 4550.66 |
| 1683544 | 2026-03-04 20:00:00 | 1.312 | 1.31 | 1.31 | 1.312 | 261.33 |
| 1685265 | 2026-03-05 00:00:00 | 1.306 | 1.302 | 1.302 | 1.306 | 61.02 |
| 1686994 | 2026-03-05 04:00:00 | 1.322 | 1.322 | 1.322 | 1.322 | 0.0 |
| 1688731 | 2026-03-05 08:00:00 | 1.328 | 1.324 | 1.328 | 1.324 | 7.0 |
| 1690476 | 2026-03-05 12:00:00 | 1.364 | 1.362 | 1.362 | 1.362 | 5337.57 |
| 1692229 | 2026-03-05 16:00:00 | 1.364 | 1.36 | 1.363 | 1.36 | 2068.71 |
| 1693990 | 2026-03-05 20:00:00 | 1.346 | 1.345 | 1.345 | 1.345 | 62.13 |
| 1695759 | 2026-03-06 00:00:00 | 1.347 | 1.347 | 1.347 | 1.347 | 0.0 |
| 1697536 | 2026-03-06 04:00:00 | 1.334 | 1.333 | 1.333 | 1.334 | 142.86 |
| 1699321 | 2026-03-06 08:00:00 | 1.334 | 1.332 | 1.334 | 1.332 | 539.87 |
| 1701114 | 2026-03-06 12:00:00 | 1.327 | 1.323 | 1.323 | 1.327 | 221.44 |
| 1702915 | 2026-03-06 16:00:00 | 1.311 | 1.309 | 1.31 | 1.311 | 15.09 |
| 1704724 | 2026-03-06 20:00:00 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 |
| 1706541 | 2026-03-07 00:00:00 | 1.342 | 1.337 | 1.342 | 1.339 | 1524.21 |
| 1708366 | 2026-03-07 04:00:00 | 1.336 | 1.336 | 1.336 | 1.336 | 0.0 |
| 1710199 | 2026-03-07 08:00:00 | 1.341 | 1.34 | 1.34 | 1.341 | 21.25 |
| 1712040 | 2026-03-07 12:00:00 | 1.341 | 1.34 | 1.341 | 1.341 | 338.7 |
| 1713889 | 2026-03-07 16:00:00 | 1.319 | 1.317 | 1.319 | 1.317 | 157.12 |
| 1715746 | 2026-03-07 20:00:00 | 1.299 | 1.299 | 1.299 | 1.299 | 391.97 |
| 1717611 | 2026-03-08 00:00:00 | 1.324 | 1.321 | 1.323 | 1.321 | 325.78 |
| 1719484 | 2026-03-08 04:00:00 | 1.297 | 1.297 | 1.297 | 1.297 | 0.0 |
| 1721365 | 2026-03-08 08:00:00 | 1.319 | 1.319 | 1.319 | 1.319 | 0.0 |
| 1723254 | 2026-03-08 12:00:00 | 1.341 | 1.34 | 1.34 | 1.341 | 162.36 |
| 1725151 | 2026-03-08 16:00:00 | 1.315 | 1.313 | 1.313 | 1.314 | 82.02 |
| 1727056 | 2026-03-08 20:00:00 | 1.326 | 1.324 | 1.325 | 1.324 | 1077.5 |
| 1728969 | 2026-03-09 00:00:00 | 1.315 | 1.312 | 1.313 | 1.315 | 344.55 |
| 1730890 | 2026-03-09 04:00:00 | 1.313 | 1.312 | 1.313 | 1.312 | 32.0 |
| 1732819 | 2026-03-09 08:00:00 | 1.326 | 1.325 | 1.325 | 1.326 | 10.73 |
| 1734756 | 2026-03-09 12:00:00 | 1.344 | 1.342 | 1.342 | 1.344 | 105.45 |
| 1736701 | 2026-03-09 16:00:00 | 1.356 | 1.355 | 1.356 | 1.356 | 42.04 |
| 1738654 | 2026-03-09 20:00:00 | 1.351 | 1.349 | 1.351 | 1.35 | 121.4 |
| 1740615 | 2026-03-10 00:00:00 | 1.329 | 1.327 | 1.329 | 1.327 | 224.28 |
| 1742584 | 2026-03-10 04:00:00 | 1.336 | 1.336 | 1.336 | 1.336 | 0.0 |
| 1744561 | 2026-03-10 08:00:00 | 1.34 | 1.339 | 1.34 | 1.34 | 40.53 |
| 1746546 | 2026-03-10 12:00:00 | 1.334 | 1.334 | 1.334 | 1.334 | 0.0 |
| 1748539 | 2026-03-10 16:00:00 | 1.351 | 1.349 | 1.349 | 1.351 | 32.56 |
| 1750540 | 2026-03-10 20:00:00 | 1.318 | 1.318 | 1.318 | 1.318 | 97.43 |
| 1752549 | 2026-03-11 00:00:00 | 1.318 | 1.315 | 1.317 | 1.315 | 153.36 |
| 1754566 | 2026-03-11 04:00:00 | 1.294 | 1.291 | 1.294 | 1.291 | 977.22 |
| 1756591 | 2026-03-11 08:00:00 | 1.304 | 1.303 | 1.304 | 1.303 | 999.97 |
| 1758624 | 2026-03-11 12:00:00 | 1.298 | 1.296 | 1.298 | 1.297 | 2834.96 |
| 1760665 | 2026-03-11 16:00:00 | 1.315 | 1.314 | 1.315 | 1.315 | 99.19 |
| 1762714 | 2026-03-11 20:00:00 | 1.333 | 1.331 | 1.332 | 1.331 | 55.88 |
| 1764771 | 2026-03-12 00:00:00 | 1.334 | 1.334 | 1.334 | 1.334 | 0.0 |
| 1766836 | 2026-03-12 04:00:00 | 1.329 | 1.329 | 1.329 | 1.329 | 53.26 |
| 1768909 | 2026-03-12 08:00:00 | 1.337 | 1.337 | 1.337 | 1.337 | 175.36 |
| 1770990 | 2026-03-12 12:00:00 | 1.33 | 1.328 | 1.328 | 1.33 | 2.83 |
| 1773079 | 2026-03-12 16:00:00 | 1.313 | 1.31 | 1.313 | 1.31 | 660.73 |
| 1775176 | 2026-03-12 20:00:00 | 1.313 | 1.313 | 1.313 | 1.313 | 0.0 |
| 1777281 | 2026-03-13 00:00:00 | 1.309 | 1.307 | 1.307 | 1.308 | 109.66 |
| 1779394 | 2026-03-13 04:00:00 | 1.315 | 1.314 | 1.314 | 1.314 | 515.7 |
| 1781515 | 2026-03-13 08:00:00 | 1.304 | 1.303 | 1.304 | 1.303 | 19111.2 |
| 1783644 | 2026-03-13 12:00:00 | 1.305 | 1.303 | 1.305 | 1.303 | 150.42 |
| 1785781 | 2026-03-13 16:00:00 | 1.32 | 1.317 | 1.317 | 1.32 | 1321.56 |
| 1787926 | 2026-03-13 20:00:00 | 1.32 | 1.32 | 1.32 | 1.32 | 14.97 |
| 1790079 | 2026-03-14 00:00:00 | 1.313 | 1.311 | 1.313 | 1.311 | 6.67 |
| 1792240 | 2026-03-14 04:00:00 | 1.305 | 1.305 | 1.305 | 1.305 | 0.0 |
| 1794409 | 2026-03-14 08:00:00 | 1.3 | 1.299 | 1.3 | 1.299 | 1.08 |
| 1796586 | 2026-03-14 12:00:00 | 1.31 | 1.309 | 1.309 | 1.309 | 374.97 |
| 1798771 | 2026-03-14 16:00:00 | 1.303 | 1.303 | 1.303 | 1.303 | 313.19 |
| 1800964 | 2026-03-14 20:00:00 | 1.303 | 1.303 | 1.303 | 1.303 | 597.95 |
| 1803165 | 2026-03-15 00:00:00 | 1.302 | 1.302 | 1.302 | 1.302 | 32.71 |
| 1805374 | 2026-03-15 04:00:00 | 1.3 | 1.3 | 1.3 | 1.3 | 516.53 |
| 1807591 | 2026-03-15 08:00:00 | 1.29 | 1.289 | 1.29 | 1.289 | 2399.46 |
| 1809816 | 2026-03-15 12:00:00 | 1.292 | 1.291 | 1.292 | 1.291 | 7.51 |
| 1812049 | 2026-03-15 16:00:00 | 1.297 | 1.294 | 1.297 | 1.295 | 2438.51 |
| 1814290 | 2026-03-15 20:00:00 | 1.304 | 1.303 | 1.304 | 1.303 | 0.84 |
| 1816539 | 2026-03-16 00:00:00 | 1.306 | 1.305 | 1.305 | 1.306 | 2315.36 |
| 1818796 | 2026-03-16 04:00:00 | 1.33 | 1.329 | 1.329 | 1.33 | 4819.15 |
| 1821061 | 2026-03-16 08:00:00 | 1.323 | 1.321 | 1.321 | 1.323 | 268.66 |
| 1823334 | 2026-03-16 12:00:00 | 1.328 | 1.327 | 1.328 | 1.327 | 10.0 |
| 1825615 | 2026-03-16 16:00:00 | 1.329 | 1.329 | 1.329 | 1.329 | 6.89 |
| 1827904 | 2026-03-16 20:00:00 | 1.331 | 1.33 | 1.33 | 1.331 | 2003.96 |
| 1830201 | 2026-03-17 00:00:00 | 1.331 | 1.328 | 1.331 | 1.329 | 6989.63 |
| 1832506 | 2026-03-17 04:00:00 | 1.332 | 1.332 | 1.332 | 1.332 | 1.75 |
| 1834819 | 2026-03-17 08:00:00 | 1.338 | 1.338 | 1.338 | 1.338 | 0.0 |
| 1836800 | 2026-03-17 12:00:00 | 1.341 | 1.339 | 1.341 | 1.339 | 1996.86 |
| 1838409 | 2026-03-17 16:00:00 | 1.353 | 1.352 | 1.352 | 1.352 | 35.94 |
| 1840026 | 2026-03-17 20:00:00 | 1.347 | 1.346 | 1.347 | 1.347 | 115.81 |
| 1841651 | 2026-03-18 00:00:00 | 1.342 | 1.341 | 1.341 | 1.342 | 644.37 |
| 1843284 | 2026-03-18 04:00:00 | 1.351 | 1.35 | 1.351 | 1.351 | 209.19 |
| 1844925 | 2026-03-18 08:00:00 | 1.339 | 1.338 | 1.339 | 1.339 | 1302.11 |
| 1846574 | 2026-03-18 12:00:00 | 1.323 | 1.32 | 1.322 | 1.321 | 748.1 |
| 1848231 | 2026-03-18 16:00:00 | 1.312 | 1.304 | 1.308 | 1.311 | 26593.29 |
| 1849896 | 2026-03-18 20:00:00 | 1.295 | 1.293 | 1.295 | 1.294 | 377.95 |
| 1851569 | 2026-03-19 00:00:00 | 1.3 | 1.293 | 1.3 | 1.294 | 4557.89 |
| 1853250 | 2026-03-19 04:00:00 | 1.29 | 1.288 | 1.29 | 1.288 | 346.45 |
| 1854939 | 2026-03-19 08:00:00 | 1.271 | 1.267 | 1.267 | 1.267 | 14942.08 |
| 1856636 | 2026-03-19 12:00:00 | 1.248 | 1.246 | 1.248 | 1.247 | 1086.0 |
| 1858341 | 2026-03-19 16:00:00 | 1.243 | 1.24 | 1.243 | 1.24 | 1157.14 |
| 1860054 | 2026-03-19 20:00:00 | 1.239 | 1.236 | 1.237 | 1.237 | 464.92 |
| 1861775 | 2026-03-20 00:00:00 | 1.225 | 1.223 | 1.223 | 1.225 | 153.37 |
| 1863504 | 2026-03-20 04:00:00 | 1.212 | 1.211 | 1.212 | 1.211 | 33.35 |
| 1865241 | 2026-03-20 08:00:00 | 1.228 | 1.225 | 1.228 | 1.225 | 285.88 |
| 1866986 | 2026-03-20 12:00:00 | 1.246 | 1.245 | 1.245 | 1.246 | 168.05 |
| 1868739 | 2026-03-20 16:00:00 | 1.23 | 1.229 | 1.229 | 1.23 | 644.27 |
| 1870500 | 2026-03-20 20:00:00 | 1.247 | 1.245 | 1.246 | 1.245 | 99.35 |
| 1872269 | 2026-03-21 00:00:00 | 1.258 | 1.254 | 1.258 | 1.258 | 4090.81 |
| 1874046 | 2026-03-21 04:00:00 | 1.246 | 1.245 | 1.246 | 1.245 | 25.73 |
| 1875831 | 2026-03-21 08:00:00 | 1.261 | 1.257 | 1.258 | 1.258 | 351.53 |
| 1877624 | 2026-03-21 12:00:00 | 1.263 | 1.261 | 1.261 | 1.261 | 975.08 |
| 1879425 | 2026-03-21 16:00:00 | 1.266 | 1.264 | 1.264 | 1.266 | 708.42 |
| 1881234 | 2026-03-21 20:00:00 | 1.262 | 1.261 | 1.262 | 1.261 | 456.92 |
| 1883051 | 2026-03-22 00:00:00 | 1.251 | 1.242 | 1.251 | 1.245 | 5613.84 |
| 1884876 | 2026-03-22 04:00:00 | 1.263 | 1.261 | 1.263 | 1.261 | 118.32 |
| 1886709 | 2026-03-22 08:00:00 | 1.25 | 1.249 | 1.25 | 1.249 | 118.19 |
| 1888550 | 2026-03-22 12:00:00 | 1.252 | 1.249 | 1.249 | 1.251 | 510.41 |
| 1890399 | 2026-03-22 16:00:00 | 1.259 | 1.256 | 1.258 | 1.259 | 180.3 |
| 1892256 | 2026-03-22 20:00:00 | 1.25 | 1.248 | 1.249 | 1.248 | 476.14 |
| 1894121 | 2026-03-23 00:00:00 | 1.251 | 1.249 | 1.249 | 1.25 | 872.13 |
| 1895994 | 2026-03-23 04:00:00 | 1.256 | 1.254 | 1.254 | 1.256 | 20.64 |
| 1897875 | 2026-03-23 08:00:00 | 1.256 | 1.254 | 1.254 | 1.255 | 34.14 |
| 1899764 | 2026-03-23 12:00:00 | 1.297 | 1.289 | 1.295 | 1.295 | 3410.06 |
| 1901661 | 2026-03-23 16:00:00 | 1.298 | 1.293 | 1.293 | 1.297 | 7346.6 |
| 1903566 | 2026-03-23 20:00:00 | 1.304 | 1.303 | 1.304 | 1.304 | 106.0 |
| 1905479 | 2026-03-24 00:00:00 | 1.32 | 1.317 | 1.319 | 1.317 | 737.97 |
| 1907400 | 2026-03-24 04:00:00 | 1.337 | 1.336 | 1.336 | 1.337 | 1216.84 |
| 1909329 | 2026-03-24 08:00:00 | 1.339 | 1.338 | 1.339 | 1.338 | 652.73 |
| 1911172 | 2026-03-24 12:00:00 | 1.326 | 1.324 | 1.326 | 1.324 | 632.1 |
| 1912781 | 2026-03-24 16:00:00 | 1.34 | 1.338 | 1.339 | 1.338 | 276.3 |
| 1914398 | 2026-03-24 20:00:00 | 1.315 | 1.313 | 1.315 | 1.313 | 148.25 |
| 1916023 | 2026-03-25 00:00:00 | 1.322 | 1.321 | 1.322 | 1.321 | 689.72 |
| 1917656 | 2026-03-25 04:00:00 | 1.328 | 1.327 | 1.327 | 1.328 | 92.57 |
| 1919297 | 2026-03-25 08:00:00 | 1.33 | 1.329 | 1.329 | 1.33 | 300.86 |
| 1920946 | 2026-03-25 12:00:00 | 1.338 | 1.337 | 1.337 | 1.338 | 1126.12 |
| 1922603 | 2026-03-25 16:00:00 | 1.332 | 1.331 | 1.331 | 1.332 | 65.84 |
| 1924268 | 2026-03-25 20:00:00 | 1.328 | 1.327 | 1.328 | 1.327 | 165.82 |
| 1925941 | 2026-03-26 00:00:00 | 1.329 | 1.329 | 1.329 | 1.329 | 6.02 |
| 1927622 | 2026-03-26 04:00:00 | 1.319 | 1.318 | 1.318 | 1.318 | 552.94 |
| 1929311 | 2026-03-26 08:00:00 | 1.309 | 1.309 | 1.309 | 1.309 | 321.26 |
| 1931008 | 2026-03-26 12:00:00 | 1.289 | 1.288 | 1.289 | 1.288 | 450.75 |
| 1932713 | 2026-03-26 16:00:00 | 1.285 | 1.285 | 1.285 | 1.285 | 1644.14 |
| 1934426 | 2026-03-26 20:00:00 | 1.273 | 1.272 | 1.272 | 1.273 | 706.61 |
| 1936147 | 2026-03-27 00:00:00 | 1.262 | 1.261 | 1.262 | 1.261 | 318.9 |
| 1937876 | 2026-03-27 04:00:00 | 1.246 | 1.245 | 1.246 | 1.245 | 5386.15 |
| 1939613 | 2026-03-27 08:00:00 | 1.254 | 1.253 | 1.254 | 1.253 | 714.69 |
| 1941358 | 2026-03-27 12:00:00 | 1.228 | 1.227 | 1.228 | 1.227 | 1715.71 |
| 1943111 | 2026-03-27 16:00:00 | 1.217 | 1.216 | 1.217 | 1.216 | 637.74 |
| 1944872 | 2026-03-27 20:00:00 | 1.215 | 1.214 | 1.215 | 1.214 | 34.83 |
| 1946641 | 2026-03-28 00:00:00 | 1.218 | 1.217 | 1.217 | 1.218 | 2268.75 |
| 1948418 | 2026-03-28 04:00:00 | 1.221 | 1.221 | 1.221 | 1.221 | 8.19 |
| 1950203 | 2026-03-28 08:00:00 | 1.229 | 1.229 | 1.229 | 1.229 | 2385.5 |
| 1951996 | 2026-03-28 12:00:00 | 1.241 | 1.241 | 1.241 | 1.241 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 1.251 | 1.25 | 1.25 | 1.251 | 249.77 |
| 1955606 | 2026-03-28 20:00:00 | 1.25 | 1.248 | 1.248 | 1.25 | 994.73 |
| 1957423 | 2026-03-29 00:00:00 | 1.238 | 1.237 | 1.237 | 1.238 | 435.63 |
| 1959248 | 2026-03-29 04:00:00 | 1.239 | 1.238 | 1.238 | 1.238 | 37.15 |
| 1961081 | 2026-03-29 08:00:00 | 1.238 | 1.235 | 1.237 | 1.237 | 1999.75 |
| 1962922 | 2026-03-29 12:00:00 | 1.241 | 1.24 | 1.241 | 1.24 | 630.52 |
| 1964771 | 2026-03-29 16:00:00 | 1.228 | 1.226 | 1.228 | 1.226 | 298.28 |
| 1966628 | 2026-03-29 20:00:00 | 1.225 | 1.224 | 1.224 | 1.225 | 0.46 |
| 1968493 | 2026-03-30 00:00:00 | 1.219 | 1.218 | 1.218 | 1.219 | 907.85 |
| 1970366 | 2026-03-30 04:00:00 | 1.24 | 1.238 | 1.239 | 1.238 | 78.98 |
| 1972247 | 2026-03-30 08:00:00 | 1.242 | 1.241 | 1.241 | 1.241 | 152.9 |
| 1974136 | 2026-03-30 12:00:00 | 1.22 | 1.219 | 1.219 | 1.22 | 221.39 |
| 1976033 | 2026-03-30 16:00:00 | 1.22 | 1.219 | 1.219 | 1.22 | 9.54 |
| 1977462 | 2026-03-30 20:00:00 | 1.217 | 1.217 | 1.217 | 1.217 | 0.0 |
| 1979375 | 2026-03-31 00:00:00 | 1.225 | 1.225 | 1.225 | 1.225 | 405.34 |
| 1981296 | 2026-03-31 04:00:00 | 1.229 | 1.227 | 1.227 | 1.229 | 129.16 |
| 1983225 | 2026-03-31 08:00:00 | 1.235 | 1.234 | 1.235 | 1.234 | 34.14 |
| 1985162 | 2026-03-31 12:00:00 | 1.22 | 1.217 | 1.217 | 1.22 | 2050.53 |
| 1987107 | 2026-03-31 16:00:00 | 1.221 | 1.219 | 1.22 | 1.22 | 2018.22 |
| 1989060 | 2026-03-31 20:00:00 | 1.226 | 1.225 | 1.225 | 1.226 | 185.62 |
| 1991021 | 2026-04-01 00:00:00 | 1.22 | 1.219 | 1.22 | 1.219 | 197.12 |
| 1992990 | 2026-04-01 04:00:00 | 1.22 | 1.218 | 1.219 | 1.218 | 1361.92 |
| 1994967 | 2026-04-01 08:00:00 | 1.223 | 1.222 | 1.223 | 1.222 | 801.52 |
| 1996952 | 2026-04-01 12:00:00 | 1.227 | 1.226 | 1.227 | 1.226 | 32.82 |
| 1998945 | 2026-04-01 16:00:00 | 1.233 | 1.231 | 1.231 | 1.233 | 391.92 |
| 2000946 | 2026-04-01 20:00:00 | 1.238 | 1.233 | 1.233 | 1.237 | 2708.83 |
| 2002955 | 2026-04-02 00:00:00 | 1.236 | 1.236 | 1.236 | 1.236 | 0.0 |
| 2004972 | 2026-04-02 04:00:00 | 1.216 | 1.215 | 1.215 | 1.215 | 28.09 |
| 2006997 | 2026-04-02 08:00:00 | 1.218 | 1.218 | 1.218 | 1.218 | 151.28 |
| 2009030 | 2026-04-02 12:00:00 | 1.215 | 1.214 | 1.215 | 1.214 | 545.1 |
| 2011071 | 2026-04-02 16:00:00 | 1.234 | 1.233 | 1.233 | 1.234 | 31.28 |
| 2013120 | 2026-04-02 20:00:00 | 1.223 | 1.223 | 1.223 | 1.223 | 50.43 |
| 2015177 | 2026-04-03 00:00:00 | 1.232 | 1.23 | 1.231 | 1.23 | 1500.36 |
| 2017242 | 2026-04-03 04:00:00 | 1.243 | 1.238 | 1.238 | 1.241 | 4895.22 |
| 2019315 | 2026-04-03 08:00:00 | 1.253 | 1.253 | 1.253 | 1.253 | 16.77 |
| 2021396 | 2026-04-03 12:00:00 | 1.251 | 1.251 | 1.251 | 1.251 | 0.0 |
| 2023485 | 2026-04-03 16:00:00 | 1.24 | 1.239 | 1.239 | 1.24 | 252.77 |
| 2025582 | 2026-04-03 20:00:00 | 1.246 | 1.245 | 1.245 | 1.246 | 476.88 |
| 2027687 | 2026-04-04 00:00:00 | 1.24 | 1.239 | 1.24 | 1.239 | 32.13 |
| 2029800 | 2026-04-04 04:00:00 | 1.232 | 1.23 | 1.231 | 1.23 | 321.42 |
| 2031921 | 2026-04-04 08:00:00 | 1.229 | 1.229 | 1.229 | 1.229 | 203.39 |
| 2034050 | 2026-04-04 12:00:00 | 1.229 | 1.229 | 1.229 | 1.229 | 8.92 |
| 2036187 | 2026-04-04 16:00:00 | 1.234 | 1.233 | 1.234 | 1.233 | 322.48 |
| 2038332 | 2026-04-04 20:00:00 | 1.233 | 1.232 | 1.233 | 1.232 | 12.11 |
| 2040485 | 2026-04-05 00:00:00 | 1.239 | 1.238 | 1.239 | 1.239 | 84.1 |
| 2042646 | 2026-04-05 04:00:00 | 1.243 | 1.242 | 1.242 | 1.242 | 25.71 |
| 2044815 | 2026-04-05 08:00:00 | 1.244 | 1.243 | 1.244 | 1.243 | 60.0 |
| 2046992 | 2026-04-05 12:00:00 | 1.253 | 1.253 | 1.253 | 1.253 | 407.8 |
| 2049177 | 2026-04-05 16:00:00 | 1.247 | 1.246 | 1.247 | 1.247 | 121.59 |
| 2051370 | 2026-04-05 20:00:00 | 1.245 | 1.244 | 1.244 | 1.245 | 80.28 |
| 2053571 | 2026-04-06 00:00:00 | 1.255 | 1.25 | 1.25 | 1.255 | 262.06 |
| 2055780 | 2026-04-06 04:00:00 | 1.255 | 1.255 | 1.255 | 1.255 | 538.89 |
| 2057997 | 2026-04-06 08:00:00 | 1.255 | 1.255 | 1.255 | 1.255 | 254.09 |
| 2060222 | 2026-04-06 12:00:00 | 1.255 | 1.254 | 1.255 | 1.254 | 48.87 |
| 2062455 | 2026-04-06 16:00:00 | 1.243 | 1.241 | 1.241 | 1.243 | 2683.47 |
| 2064696 | 2026-04-06 20:00:00 | 1.242 | 1.242 | 1.242 | 1.242 | 32.06 |
| 2066945 | 2026-04-07 00:00:00 | 1.236 | 1.236 | 1.236 | 1.236 | 0.0 |
| 2069202 | 2026-04-07 04:00:00 | 1.238 | 1.236 | 1.238 | 1.236 | 582.7 |
| 2071467 | 2026-04-07 08:00:00 | 1.232 | 1.23 | 1.232 | 1.23 | 396.68 |
| 2073740 | 2026-04-07 12:00:00 | 1.23 | 1.229 | 1.229 | 1.23 | 96.89 |
| 2076021 | 2026-04-07 16:00:00 | 1.219 | 1.219 | 1.219 | 1.219 | 0.0 |
| 2078310 | 2026-04-07 20:00:00 | 1.222 | 1.219 | 1.219 | 1.222 | 541.21 |
| 2080607 | 2026-04-08 00:00:00 | 1.25 | 1.248 | 1.248 | 1.25 | 2265.12 |
| 2082912 | 2026-04-08 04:00:00 | 1.254 | 1.252 | 1.252 | 1.253 | 1629.49 |
| 2085225 | 2026-04-08 08:00:00 | 1.272 | 1.27 | 1.27 | 1.272 | 9.58 |
| 2087546 | 2026-04-08 12:00:00 | 1.256 | 1.253 | 1.253 | 1.256 | 4228.87 |
| 2089875 | 2026-04-08 16:00:00 | 1.256 | 1.255 | 1.256 | 1.255 | 589.2 |
| 2092212 | 2026-04-08 20:00:00 | 1.252 | 1.251 | 1.251 | 1.252 | 142.53 |
| 2094557 | 2026-04-09 00:00:00 | 1.235 | 1.234 | 1.235 | 1.234 | 212.1 |
| 2096910 | 2026-04-09 04:00:00 | 1.222 | 1.22 | 1.222 | 1.22 | 235.62 |
| 2099271 | 2026-04-09 08:00:00 | 1.229 | 1.229 | 1.229 | 1.229 | 0.0 |
| 2101640 | 2026-04-09 12:00:00 | 1.219 | 1.218 | 1.218 | 1.219 | 88.59 |