Chart from TON_USDT_4h_history
Data from TON_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 1.482 | 1.48 | 1.482 | 1.481 | 854.94 |
| 724042 | 2025-12-20 12:00:00 | 1.491 | 1.489 | 1.49 | 1.49 | 249.55 |
| 726171 | 2025-12-20 16:00:00 | 1.494 | 1.493 | 1.493 | 1.493 | 73.52 |
| 728308 | 2025-12-20 20:00:00 | 1.49 | 1.489 | 1.489 | 1.49 | 667.43 |
| 730453 | 2025-12-21 00:00:00 | 1.488 | 1.487 | 1.488 | 1.487 | 347.76 |
| 732606 | 2025-12-21 04:00:00 | 1.483 | 1.482 | 1.482 | 1.483 | 526.71 |
| 734767 | 2025-12-21 08:00:00 | 1.481 | 1.481 | 1.481 | 1.481 | 724.97 |
| 736936 | 2025-12-21 12:00:00 | 1.485 | 1.484 | 1.485 | 1.485 | 307.27 |
| 739113 | 2025-12-21 16:00:00 | 1.464 | 1.463 | 1.464 | 1.463 | 688.19 |
| 741298 | 2025-12-21 20:00:00 | 1.462 | 1.46 | 1.46 | 1.461 | 666.7 |
| 743491 | 2025-12-22 00:00:00 | 1.461 | 1.458 | 1.458 | 1.46 | 749.85 |
| 745692 | 2025-12-22 04:00:00 | 1.449 | 1.448 | 1.448 | 1.449 | 654.6 |
| 747901 | 2025-12-22 08:00:00 | 1.463 | 1.46 | 1.46 | 1.463 | 2379.96 |
| 750118 | 2025-12-22 12:00:00 | 1.47 | 1.47 | 1.47 | 1.47 | 655.18 |
| 752343 | 2025-12-22 16:00:00 | 1.477 | 1.475 | 1.475 | 1.475 | 969.61 |
| 754576 | 2025-12-22 20:00:00 | 1.452 | 1.451 | 1.452 | 1.452 | 1608.14 |
| 756817 | 2025-12-23 00:00:00 | 1.468 | 1.467 | 1.468 | 1.467 | 15.17 |
| 759066 | 2025-12-23 04:00:00 | 1.459 | 1.458 | 1.459 | 1.458 | 29.7 |
| 761323 | 2025-12-23 08:00:00 | 1.458 | 1.457 | 1.458 | 1.457 | 145.76 |
| 763588 | 2025-12-23 12:00:00 | 1.452 | 1.45 | 1.452 | 1.45 | 930.08 |
| 765861 | 2025-12-23 16:00:00 | 1.463 | 1.46 | 1.462 | 1.462 | 1396.84 |
| 768142 | 2025-12-23 20:00:00 | 1.478 | 1.477 | 1.477 | 1.477 | 261.71 |
| 770431 | 2025-12-24 00:00:00 | 1.484 | 1.483 | 1.484 | 1.483 | 176.69 |
| 772728 | 2025-12-24 04:00:00 | 1.465 | 1.464 | 1.464 | 1.465 | 582.57 |
| 775033 | 2025-12-24 08:00:00 | 1.457 | 1.454 | 1.456 | 1.456 | 774.96 |
| 777346 | 2025-12-24 12:00:00 | 1.457 | 1.455 | 1.457 | 1.455 | 57.73 |
| 779667 | 2025-12-24 16:00:00 | 1.486 | 1.484 | 1.486 | 1.484 | 729.53 |
| 781996 | 2025-12-24 20:00:00 | 1.497 | 1.496 | 1.496 | 1.497 | 197.19 |
| 784333 | 2025-12-25 00:00:00 | 1.493 | 1.491 | 1.493 | 1.492 | 251.65 |
| 786678 | 2025-12-25 04:00:00 | 1.522 | 1.522 | 1.522 | 1.522 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 1.529 | 1.527 | 1.527 | 1.529 | 213.19 |
| 791392 | 2025-12-25 12:00:00 | 1.503 | 1.501 | 1.503 | 1.503 | 1452.64 |
| 793761 | 2025-12-25 16:00:00 | 1.503 | 1.501 | 1.501 | 1.502 | 596.76 |
| 796138 | 2025-12-25 20:00:00 | 1.522 | 1.52 | 1.521 | 1.52 | 364.06 |
| 798523 | 2025-12-26 00:00:00 | 1.501 | 1.498 | 1.5 | 1.501 | 1607.21 |
| 800916 | 2025-12-26 04:00:00 | 1.523 | 1.52 | 1.523 | 1.522 | 1105.34 |
| 803317 | 2025-12-26 08:00:00 | 1.515 | 1.512 | 1.513 | 1.515 | 238.33 |
| 805726 | 2025-12-26 12:00:00 | 1.53 | 1.529 | 1.529 | 1.53 | 111.82 |
| 808143 | 2025-12-26 16:00:00 | 1.525 | 1.522 | 1.522 | 1.525 | 745.38 |
| 810568 | 2025-12-26 20:00:00 | 1.54 | 1.539 | 1.54 | 1.539 | 190.92 |
| 813001 | 2025-12-27 00:00:00 | 1.552 | 1.55 | 1.552 | 1.55 | 316.95 |
| 815442 | 2025-12-27 04:00:00 | 1.553 | 1.552 | 1.552 | 1.552 | 1006.25 |
| 817891 | 2025-12-27 08:00:00 | 1.562 | 1.56 | 1.56 | 1.562 | 1422.91 |
| 820348 | 2025-12-27 12:00:00 | 1.574 | 1.572 | 1.572 | 1.574 | 831.47 |
| 822813 | 2025-12-27 16:00:00 | 1.589 | 1.586 | 1.586 | 1.588 | 491.69 |
| 825286 | 2025-12-27 20:00:00 | 1.607 | 1.606 | 1.606 | 1.606 | 1225.23 |
| 827767 | 2025-12-28 00:00:00 | 1.624 | 1.623 | 1.623 | 1.624 | 206.11 |
| 830256 | 2025-12-28 04:00:00 | 1.599 | 1.597 | 1.598 | 1.599 | 166.16 |
| 832753 | 2025-12-28 08:00:00 | 1.655 | 1.654 | 1.655 | 1.655 | 1805.68 |
| 835258 | 2025-12-28 12:00:00 | 1.645 | 1.643 | 1.643 | 1.645 | 503.2 |
| 837771 | 2025-12-28 16:00:00 | 1.644 | 1.644 | 1.644 | 1.644 | 44.34 |
| 840292 | 2025-12-28 20:00:00 | 1.647 | 1.646 | 1.646 | 1.647 | 246.96 |
| 842821 | 2025-12-29 00:00:00 | 1.653 | 1.649 | 1.652 | 1.649 | 654.48 |
| 845358 | 2025-12-29 04:00:00 | 1.681 | 1.679 | 1.681 | 1.679 | 340.15 |
| 847903 | 2025-12-29 08:00:00 | 1.654 | 1.654 | 1.654 | 1.654 | 444.94 |
| 850456 | 2025-12-29 12:00:00 | 1.622 | 1.62 | 1.622 | 1.621 | 750.23 |
| 853017 | 2025-12-29 16:00:00 | 1.66 | 1.657 | 1.66 | 1.659 | 3373.69 |
| 855586 | 2025-12-29 20:00:00 | 1.672 | 1.647 | 1.672 | 1.655 | 17149.75 |
| 858163 | 2025-12-30 00:00:00 | 1.571 | 1.568 | 1.571 | 1.57 | 568.34 |
| 860748 | 2025-12-30 04:00:00 | 1.562 | 1.56 | 1.561 | 1.56 | 193.07 |
| 863341 | 2025-12-30 08:00:00 | 1.589 | 1.587 | 1.587 | 1.588 | 726.35 |
| 865942 | 2025-12-30 12:00:00 | 1.614 | 1.611 | 1.614 | 1.612 | 483.5 |
| 868551 | 2025-12-30 16:00:00 | 1.644 | 1.639 | 1.643 | 1.639 | 2875.85 |
| 871168 | 2025-12-30 20:00:00 | 1.622 | 1.621 | 1.622 | 1.621 | 13.43 |
| 873793 | 2025-12-31 00:00:00 | 1.625 | 1.623 | 1.625 | 1.623 | 1431.51 |
| 876426 | 2025-12-31 04:00:00 | 1.616 | 1.615 | 1.616 | 1.615 | 344.82 |
| 879067 | 2025-12-31 08:00:00 | 1.63 | 1.627 | 1.627 | 1.63 | 246.59 |
| 881716 | 2025-12-31 12:00:00 | 1.635 | 1.634 | 1.635 | 1.634 | 182.09 |
| 884373 | 2025-12-31 16:00:00 | 1.633 | 1.626 | 1.633 | 1.626 | 13543.76 |
| 887038 | 2025-12-31 20:00:00 | 1.637 | 1.636 | 1.636 | 1.637 | 834.49 |
| 889711 | 2026-01-01 00:00:00 | 1.659 | 1.657 | 1.659 | 1.658 | 593.84 |
| 892392 | 2026-01-01 04:00:00 | 1.676 | 1.673 | 1.676 | 1.673 | 312.61 |
| 895081 | 2026-01-01 08:00:00 | 1.659 | 1.655 | 1.659 | 1.656 | 4958.48 |
| 897778 | 2026-01-01 12:00:00 | 1.675 | 1.67 | 1.675 | 1.67 | 4218.7 |
| 900483 | 2026-01-01 16:00:00 | 1.691 | 1.686 | 1.686 | 1.688 | 486.65 |
| 903196 | 2026-01-01 20:00:00 | 1.697 | 1.696 | 1.697 | 1.696 | 0.95 |
| 905917 | 2026-01-02 00:00:00 | 1.695 | 1.694 | 1.695 | 1.694 | 190.37 |
| 908646 | 2026-01-02 04:00:00 | 1.677 | 1.675 | 1.677 | 1.675 | 190.31 |
| 911383 | 2026-01-02 08:00:00 | 1.714 | 1.712 | 1.712 | 1.713 | 282.71 |
| 914128 | 2026-01-02 12:00:00 | 1.718 | 1.712 | 1.718 | 1.714 | 1219.68 |
| 916881 | 2026-01-02 16:00:00 | 1.737 | 1.734 | 1.734 | 1.737 | 2562.26 |
| 919642 | 2026-01-02 20:00:00 | 1.813 | 1.804 | 1.804 | 1.812 | 1694.12 |
| 922411 | 2026-01-03 00:00:00 | 1.804 | 1.801 | 1.801 | 1.803 | 4316.18 |
| 925188 | 2026-01-03 04:00:00 | 1.831 | 1.829 | 1.831 | 1.829 | 571.33 |
| 927973 | 2026-01-03 08:00:00 | 1.781 | 1.779 | 1.781 | 1.781 | 1706.64 |
| 930766 | 2026-01-03 12:00:00 | 1.799 | 1.797 | 1.799 | 1.798 | 898.65 |
| 933567 | 2026-01-03 16:00:00 | 1.801 | 1.799 | 1.799 | 1.801 | 181.15 |
| 936376 | 2026-01-03 20:00:00 | 1.851 | 1.847 | 1.848 | 1.85 | 576.93 |
| 939193 | 2026-01-04 00:00:00 | 1.85 | 1.847 | 1.85 | 1.848 | 1828.1 |
| 942018 | 2026-01-04 04:00:00 | 1.862 | 1.86 | 1.861 | 1.861 | 211.03 |
| 944851 | 2026-01-04 08:00:00 | 1.875 | 1.871 | 1.875 | 1.871 | 543.89 |
| 947692 | 2026-01-04 12:00:00 | 1.857 | 1.855 | 1.857 | 1.856 | 238.47 |
| 950541 | 2026-01-04 16:00:00 | 1.856 | 1.855 | 1.856 | 1.855 | 925.21 |
| 953398 | 2026-01-04 20:00:00 | 1.869 | 1.867 | 1.867 | 1.869 | 727.94 |
| 956263 | 2026-01-05 00:00:00 | 1.876 | 1.866 | 1.866 | 1.869 | 3675.77 |
| 959136 | 2026-01-05 04:00:00 | 1.862 | 1.86 | 1.86 | 1.862 | 550.16 |
| 962017 | 2026-01-05 08:00:00 | 1.854 | 1.851 | 1.851 | 1.853 | 821.42 |
| 964906 | 2026-01-05 12:00:00 | 1.867 | 1.865 | 1.866 | 1.866 | 588.71 |
| 967803 | 2026-01-05 16:00:00 | 1.898 | 1.892 | 1.897 | 1.896 | 1564.55 |
| 970708 | 2026-01-05 20:00:00 | 1.896 | 1.895 | 1.896 | 1.896 | 213.8 |
| 973621 | 2026-01-06 00:00:00 | 1.896 | 1.896 | 1.896 | 1.896 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 1.899 | 1.898 | 1.899 | 1.898 | 131.48 |
| 979471 | 2026-01-06 08:00:00 | 1.905 | 1.903 | 1.905 | 1.903 | 491.37 |
| 982408 | 2026-01-06 12:00:00 | 1.938 | 1.935 | 1.937 | 1.937 | 1450.86 |
| 984985 | 2026-01-06 16:00:00 | 1.904 | 1.897 | 1.898 | 1.9 | 5762.33 |
| 987938 | 2026-01-06 20:00:00 | 1.889 | 1.886 | 1.886 | 1.888 | 756.11 |
| 990899 | 2026-01-07 00:00:00 | 1.899 | 1.896 | 1.898 | 1.896 | 794.26 |
| 993868 | 2026-01-07 04:00:00 | 1.884 | 1.884 | 1.884 | 1.884 | 238.73 |
| 996845 | 2026-01-07 08:00:00 | 1.873 | 1.871 | 1.871 | 1.873 | 670.04 |
| 999830 | 2026-01-07 12:00:00 | 1.867 | 1.866 | 1.867 | 1.866 | 770.49 |
| 1002823 | 2026-01-07 16:00:00 | 1.882 | 1.876 | 1.876 | 1.88 | 902.39 |
| 1005824 | 2026-01-07 20:00:00 | 1.873 | 1.872 | 1.873 | 1.872 | 528.03 |
| 1008833 | 2026-01-08 00:00:00 | 1.872 | 1.871 | 1.872 | 1.871 | 292.77 |
| 1011850 | 2026-01-08 04:00:00 | 1.865 | 1.862 | 1.862 | 1.865 | 310.87 |
| 1014875 | 2026-01-08 08:00:00 | 1.855 | 1.854 | 1.855 | 1.855 | 400.58 |
| 1017908 | 2026-01-08 12:00:00 | 1.844 | 1.842 | 1.842 | 1.844 | 521.58 |
| 1020949 | 2026-01-08 16:00:00 | 1.895 | 1.892 | 1.892 | 1.894 | 732.24 |
| 1023998 | 2026-01-08 20:00:00 | 1.884 | 1.879 | 1.884 | 1.879 | 729.07 |
| 1027055 | 2026-01-09 00:00:00 | 1.862 | 1.86 | 1.861 | 1.86 | 517.64 |
| 1030120 | 2026-01-09 04:00:00 | 1.838 | 1.836 | 1.836 | 1.838 | 110.94 |
| 1032809 | 2026-01-09 08:00:00 | 1.795 | 1.794 | 1.795 | 1.794 | 826.04 |
| 1035505 | 2026-01-09 12:00:00 | 1.764 | 1.764 | 1.764 | 1.764 | 265.89 |
| 1038594 | 2026-01-09 16:00:00 | 1.776 | 1.77 | 1.772 | 1.776 | 527.33 |
| 1041304 | 2026-01-09 20:00:00 | 1.736 | 1.734 | 1.736 | 1.735 | 350.45 |
| 1044409 | 2026-01-10 00:00:00 | 1.746 | 1.744 | 1.745 | 1.744 | 572.23 |
| 1047522 | 2026-01-10 04:00:00 | 1.722 | 1.721 | 1.721 | 1.722 | 539.64 |
| 1049473 | 2026-01-10 08:00:00 | 1.741 | 1.74 | 1.741 | 1.74 | 965.5 |
| 1052602 | 2026-01-10 12:00:00 | 1.769 | 1.762 | 1.762 | 1.769 | 698.32 |
| 1055739 | 2026-01-10 16:00:00 | 1.765 | 1.764 | 1.765 | 1.764 | 1949.53 |
| 1058884 | 2026-01-10 20:00:00 | 1.753 | 1.751 | 1.751 | 1.753 | 453.48 |
| 1062037 | 2026-01-11 00:00:00 | 1.741 | 1.74 | 1.741 | 1.741 | 339.83 |
| 1065198 | 2026-01-11 04:00:00 | 1.739 | 1.738 | 1.738 | 1.739 | 125.99 |
| 1068367 | 2026-01-11 08:00:00 | 1.741 | 1.74 | 1.74 | 1.74 | 218.43 |
| 1071544 | 2026-01-11 12:00:00 | 1.752 | 1.75 | 1.751 | 1.75 | 2585.59 |
| 1074729 | 2026-01-11 16:00:00 | 1.757 | 1.755 | 1.755 | 1.757 | 735.81 |
| 1077922 | 2026-01-11 20:00:00 | 1.761 | 1.756 | 1.761 | 1.756 | 973.88 |
| 1081123 | 2026-01-12 00:00:00 | 1.75 | 1.746 | 1.75 | 1.747 | 303.18 |
| 1084332 | 2026-01-12 04:00:00 | 1.764 | 1.763 | 1.763 | 1.764 | 80.63 |
| 1087549 | 2026-01-12 08:00:00 | 1.739 | 1.738 | 1.738 | 1.738 | 773.72 |
| 1090774 | 2026-01-12 12:00:00 | 1.733 | 1.724 | 1.726 | 1.732 | 22885.67 |
| 1094007 | 2026-01-12 16:00:00 | 1.727 | 1.724 | 1.725 | 1.726 | 7005.56 |
| 1097248 | 2026-01-12 20:00:00 | 1.758 | 1.754 | 1.758 | 1.755 | 864.32 |
| 1100497 | 2026-01-13 00:00:00 | 1.729 | 1.728 | 1.729 | 1.729 | 521.27 |
| 1103754 | 2026-01-13 04:00:00 | 1.736 | 1.734 | 1.734 | 1.736 | 91.14 |
| 1107019 | 2026-01-13 08:00:00 | 1.751 | 1.75 | 1.751 | 1.751 | 84.65 |
| 1110292 | 2026-01-13 12:00:00 | 1.742 | 1.741 | 1.742 | 1.742 | 649.2 |
| 1113573 | 2026-01-13 16:00:00 | 1.751 | 1.748 | 1.748 | 1.748 | 2552.65 |
| 1116862 | 2026-01-13 20:00:00 | 1.78 | 1.778 | 1.778 | 1.779 | 547.33 |
| 1119335 | 2026-01-14 00:00:00 | 1.801 | 1.799 | 1.799 | 1.801 | 274.79 |
| 1122640 | 2026-01-14 04:00:00 | 1.786 | 1.776 | 1.779 | 1.783 | 9986.25 |
| 1125539 | 2026-01-14 08:00:00 | 1.767 | 1.765 | 1.767 | 1.766 | 614.94 |
| 1128860 | 2026-01-14 12:00:00 | 1.78 | 1.777 | 1.777 | 1.78 | 806.73 |
| 1131357 | 2026-01-14 16:00:00 | 1.793 | 1.792 | 1.793 | 1.793 | 1073.12 |
| 1133443 | 2026-01-14 20:00:00 | 1.768 | 1.753 | 1.753 | 1.761 | 11514.72 |
| 1135116 | 2026-01-15 00:00:00 | 1.763 | 1.761 | 1.762 | 1.761 | 207.15 |
| 1137631 | 2026-01-15 04:00:00 | 1.76 | 1.759 | 1.759 | 1.759 | 241.62 |
| 1139312 | 2026-01-15 08:00:00 | 1.777 | 1.775 | 1.775 | 1.777 | 861.34 |
| 1140997 | 2026-01-15 12:00:00 | 1.779 | 1.777 | 1.779 | 1.779 | 979.14 |
| 1142686 | 2026-01-15 16:00:00 | 1.752 | 1.745 | 1.749 | 1.745 | 1988.79 |
| 1144802 | 2026-01-15 20:00:00 | 1.72 | 1.716 | 1.72 | 1.719 | 1957.06 |
| 1147347 | 2026-01-16 00:00:00 | 1.69 | 1.669 | 1.69 | 1.675 | 33918.71 |
| 1149898 | 2026-01-16 04:00:00 | 1.715 | 1.714 | 1.715 | 1.715 | 939.15 |
| 1152881 | 2026-01-16 08:00:00 | 1.723 | 1.718 | 1.722 | 1.72 | 4878.05 |
| 1154590 | 2026-01-16 12:00:00 | 1.706 | 1.702 | 1.705 | 1.704 | 5009.96 |
| 1156303 | 2026-01-16 16:00:00 | 1.694 | 1.683 | 1.686 | 1.693 | 12148.4 |
| 1158020 | 2026-01-16 20:00:00 | 1.712 | 1.699 | 1.703 | 1.712 | 4764.65 |
| 1159741 | 2026-01-17 00:00:00 | 1.721 | 1.713 | 1.721 | 1.713 | 9565.05 |
| 1161466 | 2026-01-17 04:00:00 | 1.701 | 1.7 | 1.701 | 1.7 | 165.68 |
| 1163195 | 2026-01-17 08:00:00 | 1.713 | 1.712 | 1.713 | 1.712 | 508.73 |
| 1164928 | 2026-01-17 12:00:00 | 1.712 | 1.711 | 1.711 | 1.712 | 152.15 |
| 1166665 | 2026-01-17 16:00:00 | 1.729 | 1.726 | 1.728 | 1.727 | 2562.87 |
| 1168406 | 2026-01-17 20:00:00 | 1.732 | 1.731 | 1.731 | 1.731 | 50.67 |
| 1170151 | 2026-01-18 00:00:00 | 1.736 | 1.734 | 1.736 | 1.735 | 468.84 |
| 1173211 | 2026-01-18 04:00:00 | 1.719 | 1.716 | 1.719 | 1.717 | 1004.66 |
| 1174964 | 2026-01-18 08:00:00 | 1.718 | 1.716 | 1.717 | 1.718 | 210.87 |
| 1176721 | 2026-01-18 12:00:00 | 1.715 | 1.714 | 1.715 | 1.715 | 687.38 |
| 1178482 | 2026-01-18 16:00:00 | 1.733 | 1.729 | 1.733 | 1.731 | 972.8 |
| 1180247 | 2026-01-18 20:00:00 | 1.727 | 1.725 | 1.727 | 1.727 | 696.07 |
| 1182900 | 2026-01-19 00:00:00 | 1.666 | 1.576 | 1.666 | 1.593 | 156828.12 |
| 1184673 | 2026-01-19 04:00:00 | 1.618 | 1.614 | 1.618 | 1.617 | 656.79 |
| 1186450 | 2026-01-19 08:00:00 | 1.611 | 1.608 | 1.61 | 1.609 | 2199.32 |
| 1188676 | 2026-01-19 12:00:00 | 1.601 | 1.573 | 1.601 | 1.577 | 52334.85 |
| 1189765 | 2026-01-19 16:00:00 | 1.615 | 1.579 | 1.583 | 1.609 | 33970.83 |
| 1189766 | 2026-01-19 20:00:00 | 1.614 | 1.574 | 1.609 | 1.588 | 72316.27 |
| 1189767 | 2026-01-20 00:00:00 | 1.588 | 1.551 | 1.588 | 1.559 | 86313.24 |
| 1189768 | 2026-01-20 04:00:00 | 1.576 | 1.551 | 1.559 | 1.571 | 85353.09 |
| 1189969 | 2026-01-20 08:00:00 | 1.57 | 1.569 | 1.569 | 1.57 | 266.54 |
| 1191578 | 2026-01-20 12:00:00 | 1.572 | 1.571 | 1.571 | 1.572 | 50.04 |
| 1193195 | 2026-01-20 16:00:00 | 1.553 | 1.548 | 1.548 | 1.553 | 879.5 |
| 1194820 | 2026-01-20 20:00:00 | 1.533 | 1.529 | 1.532 | 1.53 | 15605.39 |
| 1196453 | 2026-01-21 00:00:00 | 1.518 | 1.517 | 1.517 | 1.517 | 559.48 |
| 1198094 | 2026-01-21 04:00:00 | 1.542 | 1.541 | 1.542 | 1.541 | 293.17 |
| 1199743 | 2026-01-21 08:00:00 | 1.537 | 1.536 | 1.537 | 1.537 | 493.23 |
| 1201400 | 2026-01-21 12:00:00 | 1.526 | 1.523 | 1.523 | 1.524 | 2557.11 |
| 1203065 | 2026-01-21 16:00:00 | 1.585 | 1.584 | 1.584 | 1.585 | 26.93 |
| 1204738 | 2026-01-21 20:00:00 | 1.592 | 1.589 | 1.592 | 1.59 | 114.11 |
| 1206419 | 2026-01-22 00:00:00 | 1.564 | 1.561 | 1.561 | 1.564 | 504.86 |
| 1208108 | 2026-01-22 04:00:00 | 1.567 | 1.567 | 1.567 | 1.567 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 1.57 | 1.565 | 1.565 | 1.57 | 867.21 |
| 1211510 | 2026-01-22 12:00:00 | 1.566 | 1.564 | 1.566 | 1.564 | 414.61 |
| 1213223 | 2026-01-22 16:00:00 | 1.55 | 1.544 | 1.544 | 1.55 | 318.61 |
| 1214944 | 2026-01-22 20:00:00 | 1.545 | 1.544 | 1.545 | 1.545 | 200.91 |
| 1216673 | 2026-01-23 00:00:00 | 1.542 | 1.541 | 1.541 | 1.542 | 70.5 |
| 1218410 | 2026-01-23 04:00:00 | 1.535 | 1.534 | 1.534 | 1.535 | 68.82 |
| 1218828 | 2026-01-23 08:00:00 | 1.546 | 1.535 | 1.545 | 1.537 | 15508.82 |
| 1219829 | 2026-01-23 12:00:00 | 1.54 | 1.539 | 1.539 | 1.54 | 188.78 |
| 1221438 | 2026-01-23 16:00:00 | 1.541 | 1.54 | 1.54 | 1.541 | 222.3 |
| 1223055 | 2026-01-23 20:00:00 | 1.528 | 1.527 | 1.527 | 1.527 | 230.02 |
| 1224680 | 2026-01-24 00:00:00 | 1.533 | 1.533 | 1.533 | 1.533 | 247.09 |
| 1226313 | 2026-01-24 04:00:00 | 1.522 | 1.522 | 1.522 | 1.522 | 206.21 |
| 1227954 | 2026-01-24 08:00:00 | 1.538 | 1.538 | 1.538 | 1.538 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 1.536 | 1.536 | 1.536 | 1.536 | 64.51 |
| 1231260 | 2026-01-24 16:00:00 | 1.533 | 1.532 | 1.532 | 1.533 | 23.72 |
| 1232925 | 2026-01-24 20:00:00 | 1.543 | 1.542 | 1.543 | 1.542 | 597.05 |
| 1234598 | 2026-01-25 00:00:00 | 1.537 | 1.537 | 1.537 | 1.537 | 288.27 |
| 1236279 | 2026-01-25 04:00:00 | 1.528 | 1.526 | 1.528 | 1.526 | 283.99 |
| 1237968 | 2026-01-25 08:00:00 | 1.543 | 1.542 | 1.542 | 1.543 | 45.43 |
| 1239665 | 2026-01-25 12:00:00 | 1.536 | 1.534 | 1.535 | 1.534 | 521.15 |
| 1241370 | 2026-01-25 16:00:00 | 1.527 | 1.525 | 1.527 | 1.525 | 852.82 |
| 1243083 | 2026-01-25 20:00:00 | 1.495 | 1.491 | 1.491 | 1.494 | 1074.35 |
| 1244804 | 2026-01-26 00:00:00 | 1.508 | 1.505 | 1.505 | 1.508 | 1065.61 |
| 1246533 | 2026-01-26 04:00:00 | 1.522 | 1.519 | 1.519 | 1.522 | 668.27 |
| 1248270 | 2026-01-26 08:00:00 | 1.529 | 1.529 | 1.529 | 1.529 | 6.78 |
| 1250015 | 2026-01-26 12:00:00 | 1.518 | 1.516 | 1.516 | 1.517 | 733.83 |
| 1251768 | 2026-01-26 16:00:00 | 1.528 | 1.527 | 1.527 | 1.527 | 517.67 |
| 1253529 | 2026-01-26 20:00:00 | 1.526 | 1.525 | 1.525 | 1.526 | 206.4 |
| 1255298 | 2026-01-27 00:00:00 | 1.526 | 1.524 | 1.526 | 1.525 | 360.66 |
| 1257075 | 2026-01-27 04:00:00 | 1.516 | 1.515 | 1.515 | 1.516 | 358.84 |
| 1258860 | 2026-01-27 08:00:00 | 1.514 | 1.513 | 1.513 | 1.514 | 175.25 |
| 1260653 | 2026-01-27 12:00:00 | 1.516 | 1.515 | 1.515 | 1.516 | 15.34 |
| 1262454 | 2026-01-27 16:00:00 | 1.522 | 1.52 | 1.52 | 1.522 | 145.47 |
| 1264263 | 2026-01-27 20:00:00 | 1.527 | 1.526 | 1.526 | 1.527 | 38.42 |
| 1266080 | 2026-01-28 00:00:00 | 1.522 | 1.521 | 1.521 | 1.522 | 227.17 |
| 1267905 | 2026-01-28 04:00:00 | 1.514 | 1.513 | 1.513 | 1.514 | 242.94 |
| 1269738 | 2026-01-28 08:00:00 | 1.519 | 1.517 | 1.517 | 1.519 | 627.46 |
| 1271579 | 2026-01-28 12:00:00 | 1.539 | 1.538 | 1.539 | 1.538 | 285.72 |
| 1273428 | 2026-01-28 16:00:00 | 1.521 | 1.52 | 1.52 | 1.52 | 128.74 |
| 1275285 | 2026-01-28 20:00:00 | 1.528 | 1.527 | 1.528 | 1.527 | 6.74 |
| 1277150 | 2026-01-29 00:00:00 | 1.536 | 1.536 | 1.536 | 1.536 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 1.508 | 1.507 | 1.507 | 1.508 | 269.06 |
| 1280904 | 2026-01-29 08:00:00 | 1.509 | 1.508 | 1.509 | 1.508 | 134.48 |
| 1282793 | 2026-01-29 12:00:00 | 1.487 | 1.484 | 1.484 | 1.487 | 148.46 |
| 1284690 | 2026-01-29 16:00:00 | 1.444 | 1.441 | 1.444 | 1.442 | 1189.07 |
| 1286595 | 2026-01-29 20:00:00 | 1.449 | 1.448 | 1.449 | 1.449 | 43.59 |
| 1288508 | 2026-01-30 00:00:00 | 1.456 | 1.456 | 1.456 | 1.456 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 1.423 | 1.421 | 1.421 | 1.423 | 95.53 |
| 1292358 | 2026-01-30 08:00:00 | 1.44 | 1.437 | 1.44 | 1.437 | 23.47 |
| 1294295 | 2026-01-30 12:00:00 | 1.457 | 1.456 | 1.457 | 1.456 | 1231.37 |
| 1296240 | 2026-01-30 16:00:00 | 1.452 | 1.451 | 1.452 | 1.451 | 525.13 |
| 1298193 | 2026-01-30 20:00:00 | 1.467 | 1.464 | 1.467 | 1.464 | 137.0 |
| 1300154 | 2026-01-31 00:00:00 | 1.457 | 1.456 | 1.456 | 1.457 | 295.55 |
| 1302123 | 2026-01-31 04:00:00 | 1.433 | 1.432 | 1.432 | 1.433 | 98.42 |
| 1304100 | 2026-01-31 08:00:00 | 1.431 | 1.43 | 1.43 | 1.431 | 70.73 |
| 1306085 | 2026-01-31 12:00:00 | 1.423 | 1.422 | 1.423 | 1.423 | 364.67 |
| 1308078 | 2026-01-31 16:00:00 | 1.356 | 1.354 | 1.355 | 1.356 | 860.16 |
| 1310079 | 2026-01-31 20:00:00 | 1.317 | 1.313 | 1.314 | 1.315 | 1546.42 |
| 1312088 | 2026-02-01 00:00:00 | 1.353 | 1.352 | 1.352 | 1.353 | 159.9 |
| 1314105 | 2026-02-01 04:00:00 | 1.351 | 1.351 | 1.351 | 1.351 | 439.71 |
| 1316130 | 2026-02-01 08:00:00 | 1.368 | 1.367 | 1.367 | 1.368 | 416.71 |
| 1318163 | 2026-02-01 12:00:00 | 1.366 | 1.363 | 1.365 | 1.363 | 85.17 |
| 1320204 | 2026-02-01 16:00:00 | 1.329 | 1.325 | 1.329 | 1.328 | 923.62 |
| 1322253 | 2026-02-01 20:00:00 | 1.327 | 1.326 | 1.327 | 1.326 | 3168.3 |
| 1324310 | 2026-02-02 00:00:00 | 1.339 | 1.336 | 1.336 | 1.339 | 1301.54 |
| 1326375 | 2026-02-02 04:00:00 | 1.333 | 1.33 | 1.331 | 1.331 | 614.9 |
| 1328448 | 2026-02-02 08:00:00 | 1.326 | 1.326 | 1.326 | 1.326 | 1.88 |
| 1330529 | 2026-02-02 12:00:00 | 1.337 | 1.337 | 1.337 | 1.337 | 27.35 |
| 1332618 | 2026-02-02 16:00:00 | 1.379 | 1.377 | 1.377 | 1.379 | 115.32 |
| 1334715 | 2026-02-02 20:00:00 | 1.369 | 1.365 | 1.369 | 1.366 | 507.06 |
| 1336820 | 2026-02-03 00:00:00 | 1.367 | 1.366 | 1.366 | 1.367 | 298.58 |
| 1338933 | 2026-02-03 04:00:00 | 1.361 | 1.36 | 1.361 | 1.36 | 2.87 |
| 1341054 | 2026-02-03 08:00:00 | 1.377 | 1.376 | 1.377 | 1.376 | 14.5 |
| 1343183 | 2026-02-03 12:00:00 | 1.368 | 1.367 | 1.367 | 1.368 | 40.47 |
| 1345320 | 2026-02-03 16:00:00 | 1.403 | 1.402 | 1.403 | 1.403 | 966.75 |
| 1347465 | 2026-02-03 20:00:00 | 1.397 | 1.392 | 1.397 | 1.395 | 3219.94 |
| 1349618 | 2026-02-04 00:00:00 | 1.399 | 1.397 | 1.399 | 1.397 | 591.66 |
| 1351779 | 2026-02-04 04:00:00 | 1.398 | 1.397 | 1.398 | 1.397 | 2.27 |
| 1353948 | 2026-02-04 08:00:00 | 1.397 | 1.396 | 1.397 | 1.396 | 1.35 |
| 1356125 | 2026-02-04 12:00:00 | 1.392 | 1.389 | 1.392 | 1.389 | 2031.71 |
| 1358310 | 2026-02-04 16:00:00 | 1.359 | 1.357 | 1.358 | 1.357 | 974.32 |
| 1360503 | 2026-02-04 20:00:00 | 1.405 | 1.402 | 1.405 | 1.402 | 14.63 |
| 1362704 | 2026-02-05 00:00:00 | 1.392 | 1.39 | 1.39 | 1.392 | 302.61 |
| 1364913 | 2026-02-05 04:00:00 | 1.375 | 1.374 | 1.375 | 1.374 | 350.0 |
| 1367130 | 2026-02-05 08:00:00 | 1.381 | 1.379 | 1.379 | 1.381 | 266.33 |
| 1369355 | 2026-02-05 12:00:00 | 1.38 | 1.379 | 1.38 | 1.379 | 157.01 |
| 1371588 | 2026-02-05 16:00:00 | 1.332 | 1.319 | 1.332 | 1.327 | 5205.98 |
| 1373829 | 2026-02-05 20:00:00 | 1.334 | 1.331 | 1.331 | 1.334 | 1061.06 |
| 1376078 | 2026-02-06 00:00:00 | 1.26 | 1.258 | 1.26 | 1.26 | 23.5 |
| 1378335 | 2026-02-06 04:00:00 | 1.239 | 1.234 | 1.239 | 1.235 | 4693.42 |
| 1380600 | 2026-02-06 08:00:00 | 1.263 | 1.261 | 1.261 | 1.263 | 9.14 |
| 1382873 | 2026-02-06 12:00:00 | 1.301 | 1.294 | 1.296 | 1.295 | 33168.86 |
| 1385154 | 2026-02-06 16:00:00 | 1.336 | 1.331 | 1.334 | 1.336 | 1069.47 |
| 1387443 | 2026-02-06 20:00:00 | 1.389 | 1.387 | 1.387 | 1.387 | 2370.84 |
| 1389740 | 2026-02-07 00:00:00 | 1.398 | 1.396 | 1.396 | 1.397 | 854.58 |
| 1392045 | 2026-02-07 04:00:00 | 1.412 | 1.409 | 1.412 | 1.41 | 276.08 |
| 1394358 | 2026-02-07 08:00:00 | 1.355 | 1.352 | 1.355 | 1.353 | 182.85 |
| 1396679 | 2026-02-07 12:00:00 | 1.372 | 1.362 | 1.367 | 1.37 | 5283.84 |
| 1399008 | 2026-02-07 16:00:00 | 1.393 | 1.392 | 1.392 | 1.393 | 114.5 |
| 1401345 | 2026-02-07 20:00:00 | 1.412 | 1.406 | 1.411 | 1.41 | 2333.17 |
| 1403690 | 2026-02-08 00:00:00 | 1.426 | 1.423 | 1.424 | 1.425 | 5225.3 |
| 1406043 | 2026-02-08 04:00:00 | 1.394 | 1.394 | 1.394 | 1.394 | 8.6 |