Chart from TON_USDT_30m_history
Data from TON_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 1.339 | 1.336 | 1.336 | 1.339 | 1181.54 |
| 2065491 | 2026-02-02 00:30:00 | 1.355 | 1.354 | 1.355 | 1.354 | 36.93 |
| 2065991 | 2026-02-02 01:00:00 | 1.344 | 1.342 | 1.344 | 1.342 | 129.81 |
| 2066491 | 2026-02-02 01:30:00 | 1.355 | 1.348 | 1.355 | 1.348 | 207.38 |
| 2066991 | 2026-02-02 02:00:00 | 1.347 | 1.345 | 1.346 | 1.347 | 258.4 |
| 2067491 | 2026-02-02 02:30:00 | 1.352 | 1.352 | 1.352 | 1.352 | 72.53 |
| 2067991 | 2026-02-02 03:00:00 | 1.341 | 1.34 | 1.34 | 1.341 | 150.38 |
| 2068491 | 2026-02-02 03:30:00 | 1.306 | 1.303 | 1.303 | 1.304 | 490.53 |
| 2068991 | 2026-02-02 04:00:00 | 1.333 | 1.33 | 1.331 | 1.331 | 614.9 |
| 2069491 | 2026-02-02 04:30:00 | 1.349 | 1.347 | 1.347 | 1.349 | 355.5 |
| 2069991 | 2026-02-02 05:00:00 | 1.335 | 1.334 | 1.335 | 1.334 | 32.7 |
| 2070491 | 2026-02-02 05:30:00 | 1.317 | 1.313 | 1.314 | 1.316 | 471.42 |
| 2070991 | 2026-02-02 06:00:00 | 1.317 | 1.315 | 1.316 | 1.315 | 637.77 |
| 2071491 | 2026-02-02 06:30:00 | 1.319 | 1.315 | 1.315 | 1.319 | 495.69 |
| 2071991 | 2026-02-02 07:00:00 | 1.326 | 1.324 | 1.325 | 1.325 | 157.8 |
| 2072491 | 2026-02-02 07:30:00 | 1.323 | 1.321 | 1.321 | 1.323 | 35.11 |
| 2072991 | 2026-02-02 08:00:00 | 1.326 | 1.326 | 1.326 | 1.326 | 1.88 |
| 2073491 | 2026-02-02 08:30:00 | 1.335 | 1.331 | 1.331 | 1.335 | 811.19 |
| 2073991 | 2026-02-02 09:00:00 | 1.335 | 1.33 | 1.335 | 1.33 | 558.31 |
| 2074491 | 2026-02-02 09:30:00 | 1.341 | 1.338 | 1.341 | 1.338 | 47.79 |
| 2074991 | 2026-02-02 10:00:00 | 1.348 | 1.346 | 1.346 | 1.347 | 84.6 |
| 2075491 | 2026-02-02 10:30:00 | 1.347 | 1.342 | 1.342 | 1.346 | 720.53 |
| 2075991 | 2026-02-02 11:00:00 | 1.339 | 1.338 | 1.339 | 1.338 | 159.11 |
| 2076491 | 2026-02-02 11:30:00 | 1.341 | 1.338 | 1.339 | 1.34 | 550.43 |
| 2076991 | 2026-02-02 12:00:00 | 1.337 | 1.337 | 1.337 | 1.337 | 27.35 |
| 2077491 | 2026-02-02 12:30:00 | 1.344 | 1.343 | 1.343 | 1.343 | 1052.28 |
| 2077991 | 2026-02-02 13:00:00 | 1.345 | 1.344 | 1.344 | 1.344 | 61.72 |
| 2078491 | 2026-02-02 13:30:00 | 1.347 | 1.346 | 1.346 | 1.347 | 416.79 |
| 2078991 | 2026-02-02 14:00:00 | 1.359 | 1.354 | 1.358 | 1.354 | 1560.06 |
| 2079491 | 2026-02-02 14:30:00 | 1.359 | 1.352 | 1.352 | 1.356 | 1696.72 |
| 2079991 | 2026-02-02 15:00:00 | 1.362 | 1.359 | 1.362 | 1.362 | 939.67 |
| 2080491 | 2026-02-02 15:30:00 | 1.376 | 1.373 | 1.376 | 1.373 | 58.1 |
| 2080991 | 2026-02-02 16:00:00 | 1.379 | 1.377 | 1.377 | 1.379 | 115.32 |
| 2081491 | 2026-02-02 16:30:00 | 1.379 | 1.378 | 1.379 | 1.378 | 260.17 |
| 2081991 | 2026-02-02 17:00:00 | 1.372 | 1.368 | 1.371 | 1.372 | 924.4 |
| 2082491 | 2026-02-02 17:30:00 | 1.37 | 1.37 | 1.37 | 1.37 | 13.97 |
| 2082991 | 2026-02-02 18:00:00 | 1.372 | 1.37 | 1.37 | 1.371 | 155.24 |
| 2083491 | 2026-02-02 18:30:00 | 1.366 | 1.363 | 1.363 | 1.366 | 350.88 |
| 2083991 | 2026-02-02 19:00:00 | 1.372 | 1.37 | 1.372 | 1.37 | 1086.46 |
| 2084491 | 2026-02-02 19:30:00 | 1.371 | 1.37 | 1.371 | 1.37 | 526.63 |
| 2084991 | 2026-02-02 20:00:00 | 1.369 | 1.365 | 1.369 | 1.366 | 507.06 |
| 2085491 | 2026-02-02 20:30:00 | 1.37 | 1.369 | 1.37 | 1.369 | 168.25 |
| 2085991 | 2026-02-02 21:00:00 | 1.364 | 1.363 | 1.363 | 1.364 | 69.65 |
| 2086491 | 2026-02-02 21:30:00 | 1.363 | 1.36 | 1.36 | 1.363 | 856.99 |
| 2086991 | 2026-02-02 22:00:00 | 1.367 | 1.366 | 1.366 | 1.367 | 386.67 |
| 2087491 | 2026-02-02 22:30:00 | 1.369 | 1.367 | 1.367 | 1.369 | 10.72 |
| 2087991 | 2026-02-02 23:00:00 | 1.37 | 1.368 | 1.37 | 1.368 | 5.63 |
| 2088491 | 2026-02-02 23:30:00 | 1.366 | 1.366 | 1.366 | 1.366 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 1.367 | 1.366 | 1.366 | 1.367 | 298.58 |
| 2089491 | 2026-02-03 00:30:00 | 1.361 | 1.359 | 1.359 | 1.361 | 95.16 |
| 2089991 | 2026-02-03 01:00:00 | 1.363 | 1.363 | 1.363 | 1.363 | 14.67 |
| 2090491 | 2026-02-03 01:30:00 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 |
| 2090991 | 2026-02-03 02:00:00 | 1.363 | 1.361 | 1.361 | 1.361 | 21.64 |
| 2091491 | 2026-02-03 02:30:00 | 1.356 | 1.351 | 1.356 | 1.351 | 378.85 |
| 2091991 | 2026-02-03 03:00:00 | 1.348 | 1.347 | 1.347 | 1.348 | 174.91 |
| 2092491 | 2026-02-03 03:30:00 | 1.35 | 1.35 | 1.35 | 1.35 | 104.0 |
| 2092991 | 2026-02-03 04:00:00 | 1.361 | 1.36 | 1.361 | 1.36 | 2.87 |
| 2093491 | 2026-02-03 04:30:00 | 1.358 | 1.357 | 1.357 | 1.358 | 10.39 |
| 2093991 | 2026-02-03 05:00:00 | 1.377 | 1.375 | 1.377 | 1.375 | 333.33 |
| 2094491 | 2026-02-03 05:30:00 | 1.37 | 1.369 | 1.37 | 1.369 | 31.67 |
| 2094991 | 2026-02-03 06:00:00 | 1.368 | 1.367 | 1.367 | 1.368 | 172.44 |
| 2095491 | 2026-02-03 06:30:00 | 1.374 | 1.372 | 1.374 | 1.372 | 12.89 |
| 2095991 | 2026-02-03 07:00:00 | 1.373 | 1.369 | 1.373 | 1.369 | 516.84 |
| 2096491 | 2026-02-03 07:30:00 | 1.372 | 1.371 | 1.371 | 1.372 | 1333.89 |
| 2096991 | 2026-02-03 08:00:00 | 1.377 | 1.376 | 1.377 | 1.376 | 14.5 |
| 2097491 | 2026-02-03 08:30:00 | 1.378 | 1.377 | 1.378 | 1.377 | 947.98 |
| 2097991 | 2026-02-03 09:00:00 | 1.376 | 1.376 | 1.376 | 1.376 | 0.0 |
| 2098491 | 2026-02-03 09:30:00 | 1.362 | 1.36 | 1.36 | 1.362 | 208.08 |
| 2098991 | 2026-02-03 10:00:00 | 1.369 | 1.369 | 1.369 | 1.369 | 44.92 |
| 2099491 | 2026-02-03 10:30:00 | 1.371 | 1.368 | 1.371 | 1.368 | 115.49 |
| 2099991 | 2026-02-03 11:00:00 | 1.365 | 1.364 | 1.364 | 1.364 | 307.44 |
| 2100491 | 2026-02-03 11:30:00 | 1.364 | 1.363 | 1.363 | 1.364 | 18.32 |
| 2100991 | 2026-02-03 12:00:00 | 1.368 | 1.367 | 1.367 | 1.368 | 40.47 |
| 2101491 | 2026-02-03 12:30:00 | 1.372 | 1.372 | 1.372 | 1.372 | 0.0 |
| 2101991 | 2026-02-03 13:00:00 | 1.376 | 1.373 | 1.376 | 1.373 | 379.33 |
| 2102491 | 2026-02-03 13:30:00 | 1.382 | 1.381 | 1.382 | 1.381 | 118.8 |
| 2102991 | 2026-02-03 14:00:00 | 1.389 | 1.386 | 1.389 | 1.386 | 228.68 |
| 2103491 | 2026-02-03 14:30:00 | 1.386 | 1.386 | 1.386 | 1.386 | 0.0 |
| 2103991 | 2026-02-03 15:00:00 | 1.376 | 1.371 | 1.375 | 1.371 | 4885.04 |
| 2104491 | 2026-02-03 15:30:00 | 1.389 | 1.387 | 1.389 | 1.388 | 329.91 |
| 2104991 | 2026-02-03 16:00:00 | 1.403 | 1.402 | 1.403 | 1.403 | 966.75 |
| 2105491 | 2026-02-03 16:30:00 | 1.4 | 1.395 | 1.398 | 1.396 | 2431.82 |
| 2105991 | 2026-02-03 17:00:00 | 1.4 | 1.398 | 1.4 | 1.398 | 19.0 |
| 2106491 | 2026-02-03 17:30:00 | 1.384 | 1.38 | 1.384 | 1.382 | 53.13 |
| 2106991 | 2026-02-03 18:00:00 | 1.372 | 1.37 | 1.37 | 1.372 | 522.68 |
| 2107491 | 2026-02-03 18:30:00 | 1.351 | 1.345 | 1.346 | 1.351 | 1507.32 |
| 2107991 | 2026-02-03 19:00:00 | 1.344 | 1.343 | 1.344 | 1.343 | 169.98 |
| 2108491 | 2026-02-03 19:30:00 | 1.385 | 1.38 | 1.38 | 1.385 | 896.4 |
| 2108991 | 2026-02-03 20:00:00 | 1.397 | 1.392 | 1.397 | 1.395 | 3219.94 |
| 2109491 | 2026-02-03 20:30:00 | 1.423 | 1.407 | 1.408 | 1.42 | 11795.49 |
| 2109991 | 2026-02-03 21:00:00 | 1.42 | 1.416 | 1.417 | 1.42 | 94.51 |
| 2110491 | 2026-02-03 21:30:00 | 1.421 | 1.42 | 1.42 | 1.421 | 490.0 |
| 2110991 | 2026-02-03 22:00:00 | 1.414 | 1.413 | 1.414 | 1.414 | 419.41 |
| 2111491 | 2026-02-03 22:30:00 | 1.413 | 1.41 | 1.41 | 1.413 | 753.15 |
| 2111991 | 2026-02-03 23:00:00 | 1.404 | 1.403 | 1.403 | 1.404 | 532.6 |
| 2112491 | 2026-02-03 23:30:00 | 1.399 | 1.398 | 1.399 | 1.398 | 301.75 |
| 2112991 | 2026-02-04 00:00:00 | 1.399 | 1.397 | 1.399 | 1.397 | 591.66 |
| 2113491 | 2026-02-04 00:30:00 | 1.395 | 1.395 | 1.395 | 1.395 | 0.0 |
| 2113991 | 2026-02-04 01:00:00 | 1.394 | 1.39 | 1.39 | 1.394 | 184.4 |
| 2114491 | 2026-02-04 01:30:00 | 1.398 | 1.398 | 1.398 | 1.398 | 2.86 |
| 2114991 | 2026-02-04 02:00:00 | 1.397 | 1.396 | 1.397 | 1.396 | 114.25 |
| 2115491 | 2026-02-04 02:30:00 | 1.39 | 1.389 | 1.389 | 1.39 | 48.84 |
| 2115991 | 2026-02-04 03:00:00 | 1.391 | 1.388 | 1.389 | 1.391 | 228.91 |
| 2116491 | 2026-02-04 03:30:00 | 1.399 | 1.397 | 1.397 | 1.399 | 84.87 |
| 2116991 | 2026-02-04 04:00:00 | 1.398 | 1.397 | 1.398 | 1.397 | 2.27 |
| 2117491 | 2026-02-04 04:30:00 | 1.4 | 1.399 | 1.399 | 1.4 | 50.0 |
| 2117991 | 2026-02-04 05:00:00 | 1.4 | 1.399 | 1.399 | 1.4 | 0.41 |
| 2118491 | 2026-02-04 05:30:00 | 1.401 | 1.4 | 1.401 | 1.4 | 165.44 |
| 2118991 | 2026-02-04 06:00:00 | 1.391 | 1.391 | 1.391 | 1.391 | 0.0 |
| 2119491 | 2026-02-04 06:30:00 | 1.395 | 1.395 | 1.395 | 1.395 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 1.399 | 1.398 | 1.399 | 1.398 | 12.83 |
| 2120491 | 2026-02-04 07:30:00 | 1.398 | 1.397 | 1.398 | 1.398 | 126.81 |
| 2120991 | 2026-02-04 08:00:00 | 1.397 | 1.396 | 1.397 | 1.396 | 1.35 |
| 2121491 | 2026-02-04 08:30:00 | 1.389 | 1.388 | 1.389 | 1.389 | 194.27 |
| 2121991 | 2026-02-04 09:00:00 | 1.392 | 1.39 | 1.391 | 1.392 | 17.93 |
| 2122491 | 2026-02-04 09:30:00 | 1.387 | 1.384 | 1.384 | 1.384 | 267.32 |
| 2122991 | 2026-02-04 10:00:00 | 1.387 | 1.384 | 1.384 | 1.387 | 82.48 |
| 2123491 | 2026-02-04 10:30:00 | 1.389 | 1.386 | 1.389 | 1.387 | 982.2 |
| 2123991 | 2026-02-04 11:00:00 | 1.39 | 1.389 | 1.39 | 1.389 | 36.02 |
| 2124491 | 2026-02-04 11:30:00 | 1.388 | 1.387 | 1.387 | 1.388 | 146.8 |
| 2124991 | 2026-02-04 12:00:00 | 1.392 | 1.389 | 1.392 | 1.389 | 2031.71 |
| 2125491 | 2026-02-04 12:30:00 | 1.386 | 1.386 | 1.386 | 1.386 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 1.389 | 1.388 | 1.389 | 1.389 | 97.41 |
| 2126491 | 2026-02-04 13:30:00 | 1.388 | 1.385 | 1.385 | 1.388 | 12.53 |
| 2126991 | 2026-02-04 14:00:00 | 1.377 | 1.376 | 1.376 | 1.377 | 731.53 |
| 2127491 | 2026-02-04 14:30:00 | 1.378 | 1.371 | 1.377 | 1.372 | 1461.13 |
| 2127991 | 2026-02-04 15:00:00 | 1.368 | 1.366 | 1.366 | 1.367 | 276.74 |
| 2128491 | 2026-02-04 15:30:00 | 1.373 | 1.372 | 1.372 | 1.373 | 331.06 |
| 2128991 | 2026-02-04 16:00:00 | 1.359 | 1.357 | 1.358 | 1.357 | 974.32 |
| 2129491 | 2026-02-04 16:30:00 | 1.354 | 1.35 | 1.354 | 1.35 | 309.59 |
| 2129991 | 2026-02-04 17:00:00 | 1.358 | 1.352 | 1.354 | 1.358 | 1726.28 |
| 2130491 | 2026-02-04 17:30:00 | 1.373 | 1.363 | 1.363 | 1.372 | 1712.61 |
| 2130991 | 2026-02-04 18:00:00 | 1.393 | 1.388 | 1.393 | 1.388 | 925.66 |
| 2131491 | 2026-02-04 18:30:00 | 1.403 | 1.392 | 1.396 | 1.4 | 2408.21 |
| 2131991 | 2026-02-04 19:00:00 | 1.414 | 1.411 | 1.411 | 1.413 | 342.05 |
| 2132491 | 2026-02-04 19:30:00 | 1.393 | 1.391 | 1.393 | 1.391 | 52.96 |
| 2132991 | 2026-02-04 20:00:00 | 1.405 | 1.402 | 1.405 | 1.402 | 14.63 |
| 2133491 | 2026-02-04 20:30:00 | 1.399 | 1.397 | 1.399 | 1.397 | 41.45 |
| 2133991 | 2026-02-04 21:00:00 | 1.402 | 1.398 | 1.398 | 1.402 | 174.4 |
| 2134491 | 2026-02-04 21:30:00 | 1.387 | 1.386 | 1.387 | 1.386 | 9.28 |
| 2134991 | 2026-02-04 22:00:00 | 1.386 | 1.383 | 1.384 | 1.383 | 1092.09 |
| 2135491 | 2026-02-04 22:30:00 | 1.405 | 1.403 | 1.405 | 1.405 | 167.08 |
| 2135991 | 2026-02-04 23:00:00 | 1.38 | 1.378 | 1.38 | 1.38 | 395.57 |
| 2136491 | 2026-02-04 23:30:00 | 1.389 | 1.389 | 1.389 | 1.389 | 34.37 |
| 2136991 | 2026-02-05 00:00:00 | 1.392 | 1.39 | 1.39 | 1.392 | 302.61 |
| 2137491 | 2026-02-05 00:30:00 | 1.385 | 1.383 | 1.385 | 1.383 | 378.33 |
| 2137991 | 2026-02-05 01:00:00 | 1.388 | 1.384 | 1.384 | 1.388 | 262.99 |
| 2138491 | 2026-02-05 01:30:00 | 1.391 | 1.387 | 1.387 | 1.389 | 262.45 |
| 2138991 | 2026-02-05 02:00:00 | 1.378 | 1.375 | 1.378 | 1.375 | 963.95 |
| 2139491 | 2026-02-05 02:30:00 | 1.374 | 1.372 | 1.372 | 1.374 | 729.53 |
| 2139991 | 2026-02-05 03:00:00 | 1.376 | 1.372 | 1.373 | 1.375 | 1203.0 |
| 2140491 | 2026-02-05 03:30:00 | 1.375 | 1.372 | 1.374 | 1.372 | 187.39 |
| 2140991 | 2026-02-05 04:00:00 | 1.375 | 1.374 | 1.375 | 1.374 | 350.0 |
| 2141491 | 2026-02-05 04:30:00 | 1.371 | 1.371 | 1.371 | 1.371 | 891.01 |
| 2141991 | 2026-02-05 05:00:00 | 1.383 | 1.382 | 1.383 | 1.382 | 452.37 |
| 2142491 | 2026-02-05 05:30:00 | 1.383 | 1.382 | 1.383 | 1.382 | 142.86 |
| 2142991 | 2026-02-05 06:00:00 | 1.382 | 1.381 | 1.381 | 1.382 | 77.37 |
| 2143491 | 2026-02-05 06:30:00 | 1.384 | 1.383 | 1.383 | 1.384 | 58.29 |
| 2143991 | 2026-02-05 07:00:00 | 1.385 | 1.381 | 1.382 | 1.385 | 155.69 |
| 2144491 | 2026-02-05 07:30:00 | 1.391 | 1.389 | 1.391 | 1.389 | 789.86 |
| 2144991 | 2026-02-05 08:00:00 | 1.381 | 1.379 | 1.379 | 1.381 | 266.33 |
| 2145491 | 2026-02-05 08:30:00 | 1.39 | 1.385 | 1.385 | 1.39 | 272.68 |
| 2145991 | 2026-02-05 09:00:00 | 1.385 | 1.384 | 1.385 | 1.385 | 5613.75 |
| 2146491 | 2026-02-05 09:30:00 | 1.394 | 1.393 | 1.393 | 1.393 | 359.27 |
| 2146991 | 2026-02-05 10:00:00 | 1.393 | 1.391 | 1.392 | 1.391 | 40.79 |
| 2147491 | 2026-02-05 10:30:00 | 1.397 | 1.395 | 1.395 | 1.396 | 105.6 |
| 2147991 | 2026-02-05 11:00:00 | 1.382 | 1.38 | 1.382 | 1.38 | 175.27 |
| 2148491 | 2026-02-05 11:30:00 | 1.383 | 1.376 | 1.376 | 1.379 | 3268.5 |
| 2148991 | 2026-02-05 12:00:00 | 1.38 | 1.379 | 1.38 | 1.379 | 157.01 |
| 2149491 | 2026-02-05 12:30:00 | 1.382 | 1.376 | 1.376 | 1.379 | 357.25 |
| 2149991 | 2026-02-05 13:00:00 | 1.38 | 1.377 | 1.38 | 1.377 | 44.14 |
| 2150491 | 2026-02-05 13:30:00 | 1.38 | 1.376 | 1.376 | 1.38 | 1330.31 |
| 2150991 | 2026-02-05 14:00:00 | 1.397 | 1.385 | 1.385 | 1.393 | 6087.13 |
| 2151491 | 2026-02-05 14:30:00 | 1.405 | 1.398 | 1.399 | 1.405 | 2058.07 |
| 2151991 | 2026-02-05 15:00:00 | 1.39 | 1.381 | 1.387 | 1.383 | 2330.02 |
| 2152491 | 2026-02-05 15:30:00 | 1.328 | 1.312 | 1.312 | 1.321 | 2587.41 |
| 2152991 | 2026-02-05 16:00:00 | 1.332 | 1.319 | 1.332 | 1.327 | 5205.98 |
| 2153491 | 2026-02-05 16:30:00 | 1.342 | 1.332 | 1.332 | 1.334 | 4491.43 |
| 2153991 | 2026-02-05 17:00:00 | 1.336 | 1.327 | 1.33 | 1.327 | 74.09 |
| 2154491 | 2026-02-05 17:30:00 | 1.336 | 1.327 | 1.333 | 1.327 | 4272.2 |
| 2154991 | 2026-02-05 18:00:00 | 1.327 | 1.325 | 1.326 | 1.327 | 313.91 |
| 2155491 | 2026-02-05 18:30:00 | 1.33 | 1.326 | 1.327 | 1.326 | 411.75 |
| 2155991 | 2026-02-05 19:00:00 | 1.35 | 1.345 | 1.35 | 1.345 | 720.19 |
| 2156491 | 2026-02-05 19:30:00 | 1.341 | 1.338 | 1.338 | 1.34 | 3248.13 |
| 2156991 | 2026-02-05 20:00:00 | 1.334 | 1.331 | 1.331 | 1.334 | 1061.06 |
| 2157491 | 2026-02-05 20:30:00 | 1.33 | 1.327 | 1.328 | 1.329 | 375.59 |
| 2157991 | 2026-02-05 21:00:00 | 1.303 | 1.291 | 1.293 | 1.292 | 4325.4 |
| 2158491 | 2026-02-05 21:30:00 | 1.297 | 1.289 | 1.289 | 1.292 | 123.97 |
| 2158991 | 2026-02-05 22:00:00 | 1.273 | 1.268 | 1.268 | 1.272 | 640.5 |
| 2159491 | 2026-02-05 22:30:00 | 1.295 | 1.29 | 1.291 | 1.295 | 215.04 |
| 2159991 | 2026-02-05 23:00:00 | 1.295 | 1.293 | 1.293 | 1.293 | 229.63 |
| 2160491 | 2026-02-05 23:30:00 | 1.29 | 1.287 | 1.289 | 1.289 | 42.24 |
| 2160991 | 2026-02-06 00:00:00 | 1.26 | 1.258 | 1.26 | 1.26 | 23.5 |
| 2161491 | 2026-02-06 00:30:00 | 1.187 | 1.17 | 1.184 | 1.187 | 24200.67 |
| 2161991 | 2026-02-06 01:00:00 | 1.236 | 1.225 | 1.229 | 1.235 | 851.06 |
| 2162491 | 2026-02-06 01:30:00 | 1.245 | 1.244 | 1.245 | 1.244 | 127.28 |
| 2162991 | 2026-02-06 02:00:00 | 1.259 | 1.255 | 1.258 | 1.259 | 256.56 |
| 2163491 | 2026-02-06 02:30:00 | 1.244 | 1.239 | 1.239 | 1.241 | 79.44 |
| 2163991 | 2026-02-06 03:00:00 | 1.246 | 1.241 | 1.241 | 1.246 | 93.39 |
| 2164491 | 2026-02-06 03:30:00 | 1.251 | 1.244 | 1.248 | 1.251 | 139.58 |
| 2164991 | 2026-02-06 04:00:00 | 1.239 | 1.234 | 1.239 | 1.235 | 4693.42 |
| 2165491 | 2026-02-06 04:30:00 | 1.249 | 1.247 | 1.249 | 1.247 | 17095.14 |
| 2165991 | 2026-02-06 05:00:00 | 1.264 | 1.261 | 1.261 | 1.262 | 204.92 |
| 2166491 | 2026-02-06 05:30:00 | 1.273 | 1.269 | 1.269 | 1.273 | 260.78 |
| 2166991 | 2026-02-06 06:00:00 | 1.29 | 1.289 | 1.289 | 1.29 | 190.6 |
| 2167491 | 2026-02-06 06:30:00 | 1.275 | 1.272 | 1.275 | 1.272 | 419.36 |
| 2167991 | 2026-02-06 07:00:00 | 1.255 | 1.254 | 1.254 | 1.255 | 507.74 |
| 2168491 | 2026-02-06 07:30:00 | 1.257 | 1.255 | 1.255 | 1.257 | 384.42 |
| 2168991 | 2026-02-06 08:00:00 | 1.263 | 1.261 | 1.261 | 1.263 | 9.14 |
| 2169491 | 2026-02-06 08:30:00 | 1.253 | 1.242 | 1.253 | 1.246 | 8754.3 |
| 2169991 | 2026-02-06 09:00:00 | 1.257 | 1.256 | 1.256 | 1.256 | 132.95 |
| 2170491 | 2026-02-06 09:30:00 | 1.271 | 1.269 | 1.27 | 1.271 | 436.24 |
| 2170991 | 2026-02-06 10:00:00 | 1.286 | 1.285 | 1.285 | 1.285 | 341.88 |
| 2171491 | 2026-02-06 10:30:00 | 1.296 | 1.294 | 1.296 | 1.294 | 231.67 |
| 2171991 | 2026-02-06 11:00:00 | 1.294 | 1.29 | 1.294 | 1.292 | 224.02 |
| 2172491 | 2026-02-06 11:30:00 | 1.293 | 1.293 | 1.293 | 1.293 | 17.76 |
| 2172991 | 2026-02-06 12:00:00 | 1.301 | 1.294 | 1.296 | 1.295 | 33168.86 |
| 2173491 | 2026-02-06 12:30:00 | 1.292 | 1.29 | 1.292 | 1.292 | 426.49 |
| 2173991 | 2026-02-06 13:00:00 | 1.297 | 1.296 | 1.296 | 1.297 | 239.09 |
| 2174491 | 2026-02-06 13:30:00 | 1.309 | 1.304 | 1.304 | 1.309 | 642.65 |
| 2174991 | 2026-02-06 14:00:00 | 1.319 | 1.317 | 1.317 | 1.319 | 395.35 |
| 2175491 | 2026-02-06 14:30:00 | 1.314 | 1.303 | 1.303 | 1.313 | 769.64 |
| 2175991 | 2026-02-06 15:00:00 | 1.331 | 1.328 | 1.331 | 1.33 | 1152.47 |
| 2176491 | 2026-02-06 15:30:00 | 1.328 | 1.326 | 1.326 | 1.327 | 61.0 |
| 2176991 | 2026-02-06 16:00:00 | 1.336 | 1.331 | 1.334 | 1.336 | 1069.47 |
| 2177491 | 2026-02-06 16:30:00 | 1.352 | 1.349 | 1.35 | 1.352 | 164.41 |
| 2177991 | 2026-02-06 17:00:00 | 1.362 | 1.357 | 1.362 | 1.357 | 500.06 |
| 2178491 | 2026-02-06 17:30:00 | 1.378 | 1.376 | 1.377 | 1.376 | 210.46 |
| 2178991 | 2026-02-06 18:00:00 | 1.371 | 1.367 | 1.371 | 1.369 | 2393.89 |
| 2179491 | 2026-02-06 18:30:00 | 1.353 | 1.349 | 1.349 | 1.353 | 53.09 |
| 2179991 | 2026-02-06 19:00:00 | 1.361 | 1.361 | 1.361 | 1.361 | 0.0 |
| 2180491 | 2026-02-06 19:30:00 | 1.362 | 1.36 | 1.362 | 1.36 | 108.04 |
| 2180991 | 2026-02-06 20:00:00 | 1.389 | 1.387 | 1.387 | 1.387 | 2370.84 |
| 2181491 | 2026-02-06 20:30:00 | 1.382 | 1.378 | 1.382 | 1.379 | 2394.26 |
| 2181991 | 2026-02-06 21:00:00 | 1.395 | 1.391 | 1.393 | 1.395 | 541.49 |
| 2182491 | 2026-02-06 21:30:00 | 1.395 | 1.395 | 1.395 | 1.395 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 1.396 | 1.394 | 1.394 | 1.396 | 740.25 |
| 2183491 | 2026-02-06 22:30:00 | 1.399 | 1.397 | 1.397 | 1.399 | 213.89 |
| 2183991 | 2026-02-06 23:00:00 | 1.391 | 1.389 | 1.39 | 1.391 | 31.32 |
| 2184491 | 2026-02-06 23:30:00 | 1.395 | 1.393 | 1.395 | 1.395 | 81.27 |
| 2184991 | 2026-02-07 00:00:00 | 1.398 | 1.396 | 1.396 | 1.397 | 854.58 |
| 2185491 | 2026-02-07 00:30:00 | 1.406 | 1.401 | 1.406 | 1.401 | 279.91 |
| 2185991 | 2026-02-07 01:00:00 | 1.4 | 1.389 | 1.4 | 1.389 | 635.4 |
| 2186491 | 2026-02-07 01:30:00 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 1.395 | 1.393 | 1.394 | 1.395 | 185.33 |
| 2187491 | 2026-02-07 02:30:00 | 1.402 | 1.401 | 1.402 | 1.401 | 17.84 |
| 2187991 | 2026-02-07 03:00:00 | 1.403 | 1.401 | 1.401 | 1.402 | 726.44 |
| 2188491 | 2026-02-07 03:30:00 | 1.41 | 1.404 | 1.41 | 1.404 | 126.33 |
| 2188991 | 2026-02-07 04:00:00 | 1.412 | 1.409 | 1.412 | 1.41 | 276.08 |
| 2189491 | 2026-02-07 04:30:00 | 1.416 | 1.411 | 1.411 | 1.416 | 1.01 |
| 2189991 | 2026-02-07 05:00:00 | 1.393 | 1.392 | 1.393 | 1.392 | 21.24 |
| 2190491 | 2026-02-07 05:30:00 | 1.394 | 1.393 | 1.393 | 1.394 | 214.11 |
| 2190991 | 2026-02-07 06:00:00 | 1.391 | 1.389 | 1.39 | 1.391 | 765.56 |
| 2191491 | 2026-02-07 06:30:00 | 1.397 | 1.395 | 1.396 | 1.396 | 159.78 |
| 2191991 | 2026-02-07 07:00:00 | 1.373 | 1.371 | 1.372 | 1.372 | 1444.21 |
| 2192491 | 2026-02-07 07:30:00 | 1.359 | 1.356 | 1.359 | 1.357 | 1302.48 |
| 2192991 | 2026-02-07 08:00:00 | 1.355 | 1.352 | 1.355 | 1.353 | 182.85 |
| 2193491 | 2026-02-07 08:30:00 | 1.354 | 1.348 | 1.348 | 1.353 | 6336.42 |
| 2193991 | 2026-02-07 09:00:00 | 1.347 | 1.344 | 1.347 | 1.346 | 131.95 |
| 2194491 | 2026-02-07 09:30:00 | 1.346 | 1.345 | 1.346 | 1.345 | 266.36 |
| 2194991 | 2026-02-07 10:00:00 | 1.344 | 1.344 | 1.344 | 1.344 | 18.6 |
| 2195491 | 2026-02-07 10:30:00 | 1.344 | 1.344 | 1.344 | 1.344 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 1.345 | 1.343 | 1.345 | 1.344 | 75.77 |
| 2196491 | 2026-02-07 11:30:00 | 1.362 | 1.353 | 1.358 | 1.357 | 9452.01 |
| 2196991 | 2026-02-07 12:00:00 | 1.372 | 1.362 | 1.367 | 1.37 | 5283.84 |
| 2197491 | 2026-02-07 12:30:00 | 1.435 | 1.418 | 1.419 | 1.431 | 4654.61 |
| 2197991 | 2026-02-07 13:00:00 | 1.455 | 1.45 | 1.454 | 1.45 | 1911.71 |
| 2198491 | 2026-02-07 13:30:00 | 1.439 | 1.434 | 1.434 | 1.437 | 828.05 |
| 2198991 | 2026-02-07 14:00:00 | 1.402 | 1.399 | 1.402 | 1.402 | 803.9 |
| 2199491 | 2026-02-07 14:30:00 | 1.403 | 1.399 | 1.399 | 1.403 | 1233.66 |
| 2199991 | 2026-02-07 15:00:00 | 1.389 | 1.375 | 1.386 | 1.376 | 4662.99 |
| 2200491 | 2026-02-07 15:30:00 | 1.387 | 1.385 | 1.387 | 1.387 | 375.52 |
| 2200991 | 2026-02-07 16:00:00 | 1.393 | 1.392 | 1.392 | 1.393 | 114.5 |
| 2201491 | 2026-02-07 16:30:00 | 1.395 | 1.393 | 1.393 | 1.394 | 854.57 |
| 2201991 | 2026-02-07 17:00:00 | 1.391 | 1.39 | 1.39 | 1.391 | 558.37 |
| 2202491 | 2026-02-07 17:30:00 | 1.4 | 1.397 | 1.398 | 1.4 | 61.42 |
| 2202991 | 2026-02-07 18:00:00 | 1.394 | 1.392 | 1.393 | 1.393 | 121.01 |
| 2203491 | 2026-02-07 18:30:00 | 1.395 | 1.392 | 1.395 | 1.392 | 474.64 |
| 2203991 | 2026-02-07 19:00:00 | 1.398 | 1.392 | 1.398 | 1.394 | 3609.88 |
| 2204491 | 2026-02-07 19:30:00 | 1.402 | 1.401 | 1.401 | 1.401 | 755.27 |
| 2204991 | 2026-02-07 20:00:00 | 1.412 | 1.406 | 1.411 | 1.41 | 2333.17 |
| 2205491 | 2026-02-07 20:30:00 | 1.413 | 1.413 | 1.413 | 1.413 | 10.46 |
| 2205991 | 2026-02-07 21:00:00 | 1.418 | 1.417 | 1.417 | 1.417 | 240.02 |
| 2206491 | 2026-02-07 21:30:00 | 1.418 | 1.413 | 1.413 | 1.418 | 1963.18 |
| 2206991 | 2026-02-07 22:00:00 | 1.419 | 1.413 | 1.419 | 1.415 | 3807.73 |
| 2207491 | 2026-02-07 22:30:00 | 1.417 | 1.417 | 1.417 | 1.417 | 64.72 |
| 2207991 | 2026-02-07 23:00:00 | 1.416 | 1.415 | 1.416 | 1.415 | 191.95 |
| 2208491 | 2026-02-07 23:30:00 | 1.424 | 1.422 | 1.422 | 1.423 | 1335.69 |
| 2208991 | 2026-02-08 00:00:00 | 1.426 | 1.423 | 1.424 | 1.425 | 5225.3 |
| 2209491 | 2026-02-08 00:30:00 | 1.419 | 1.419 | 1.419 | 1.419 | 483.89 |
| 2209991 | 2026-02-08 01:00:00 | 1.429 | 1.425 | 1.425 | 1.428 | 265.81 |
| 2210491 | 2026-02-08 01:30:00 | 1.42 | 1.416 | 1.42 | 1.416 | 297.6 |
| 2210991 | 2026-02-08 02:00:00 | 1.408 | 1.407 | 1.407 | 1.408 | 78.83 |
| 2211491 | 2026-02-08 02:30:00 | 1.404 | 1.401 | 1.401 | 1.404 | 323.54 |
| 2211991 | 2026-02-08 03:00:00 | 1.402 | 1.4 | 1.4 | 1.401 | 111.35 |
| 2212491 | 2026-02-08 03:30:00 | 1.401 | 1.4 | 1.4 | 1.4 | 132.75 |
| 2212991 | 2026-02-08 04:00:00 | 1.394 | 1.394 | 1.394 | 1.394 | 8.6 |
| 2213491 | 2026-02-08 04:30:00 | 1.393 | 1.393 | 1.393 | 1.393 | 7.82 |
| 2213991 | 2026-02-08 05:00:00 | 1.396 | 1.395 | 1.396 | 1.395 | 529.12 |
| 2214491 | 2026-02-08 05:30:00 | 1.393 | 1.392 | 1.393 | 1.392 | 25.3 |
| 2214492 | 2026-01-28 20:30:00 | 1.534 | 1.531 | 1.534 | 1.531 | 94.93 |
| 2214493 | 2026-01-28 21:00:00 | 1.525 | 1.521 | 1.525 | 1.521 | 74.92 |
| 2214494 | 2026-01-28 21:30:00 | 1.526 | 1.526 | 1.526 | 1.526 | 5.1 |
| 2214495 | 2026-01-28 22:00:00 | 1.531 | 1.529 | 1.529 | 1.531 | 331.81 |
| 2214496 | 2026-01-28 22:30:00 | 1.534 | 1.529 | 1.53 | 1.534 | 412.8 |
| 2214497 | 2026-01-28 23:00:00 | 1.539 | 1.536 | 1.536 | 1.539 | 112.31 |
| 2214498 | 2026-01-28 23:30:00 | 1.541 | 1.54 | 1.541 | 1.54 | 651.73 |
| 2214499 | 2026-01-29 00:00:00 | 1.536 | 1.536 | 1.536 | 1.536 | 0.0 |
| 2214500 | 2026-01-29 00:30:00 | 1.539 | 1.537 | 1.537 | 1.539 | 251.25 |
| 2214501 | 2026-01-29 01:00:00 | 1.535 | 1.533 | 1.533 | 1.534 | 10337.28 |
| 2214502 | 2026-01-29 01:30:00 | 1.529 | 1.527 | 1.528 | 1.527 | 526.98 |
| 2214503 | 2026-01-29 02:00:00 | 1.519 | 1.517 | 1.518 | 1.519 | 304.44 |
| 2214504 | 2026-01-29 02:30:00 | 1.516 | 1.513 | 1.516 | 1.513 | 728.35 |
| 2214505 | 2026-01-29 03:00:00 | 1.507 | 1.505 | 1.507 | 1.505 | 44.07 |
| 2214506 | 2026-01-29 03:30:00 | 1.51 | 1.509 | 1.51 | 1.51 | 19.66 |
| 2214507 | 2026-01-29 04:00:00 | 1.508 | 1.507 | 1.507 | 1.508 | 269.06 |
| 2214508 | 2026-01-29 04:30:00 | 1.506 | 1.506 | 1.506 | 1.506 | 0.0 |
| 2214509 | 2026-01-29 05:00:00 | 1.508 | 1.506 | 1.506 | 1.508 | 101.25 |
| 2214510 | 2026-01-29 05:30:00 | 1.507 | 1.507 | 1.507 | 1.507 | 226.52 |
| 2214511 | 2026-01-29 06:00:00 | 1.505 | 1.504 | 1.504 | 1.505 | 116.04 |
| 2214512 | 2026-01-29 06:30:00 | 1.509 | 1.509 | 1.509 | 1.509 | 48.97 |
| 2214513 | 2026-01-29 07:00:00 | 1.511 | 1.509 | 1.511 | 1.509 | 0.75 |
| 2214514 | 2026-01-29 07:30:00 | 1.508 | 1.508 | 1.508 | 1.508 | 4.33 |
| 2214515 | 2026-01-29 08:00:00 | 1.509 | 1.508 | 1.509 | 1.508 | 134.48 |
| 2214516 | 2026-01-29 08:30:00 | 1.509 | 1.509 | 1.509 | 1.509 | 0.0 |
| 2214517 | 2026-01-29 09:00:00 | 1.508 | 1.507 | 1.508 | 1.507 | 456.29 |
| 2214518 | 2026-01-29 09:30:00 | 1.506 | 1.505 | 1.505 | 1.506 | 339.64 |
| 2214519 | 2026-01-29 10:00:00 | 1.505 | 1.502 | 1.505 | 1.502 | 866.5599999999998 |
| 2214520 | 2026-01-29 10:30:00 | 1.487 | 1.486 | 1.487 | 1.487 | 201.73 |
| 2214521 | 2026-01-29 11:00:00 | 1.493 | 1.492 | 1.493 | 1.493 | 371.75 |
| 2214522 | 2026-01-29 11:30:00 | 1.49 | 1.489 | 1.49 | 1.49 | 209.69 |
| 2214523 | 2026-01-29 12:00:00 | 1.487 | 1.484 | 1.484 | 1.487 | 148.46 |
| 2214524 | 2026-01-29 12:30:00 | 1.483 | 1.482 | 1.482 | 1.483 | 264.25 |
| 2214525 | 2026-01-29 13:00:00 | 1.478 | 1.477 | 1.477 | 1.478 | 34.16 |
| 2214526 | 2026-01-29 13:30:00 | 1.478 | 1.477 | 1.478 | 1.477 | 159.31 |
| 2214527 | 2026-01-29 14:00:00 | 1.478 | 1.475 | 1.475 | 1.475 | 645.75 |
| 2214528 | 2026-01-29 14:30:00 | 1.469 | 1.464 | 1.465 | 1.466 | 992.34 |
| 2214529 | 2026-01-29 15:00:00 | 1.457 | 1.454 | 1.455 | 1.454 | 1002.43 |
| 2214530 | 2026-01-29 15:30:00 | 1.448 | 1.446 | 1.447 | 1.446 | 1012.01 |
| 2214531 | 2026-01-29 16:00:00 | 1.444 | 1.441 | 1.444 | 1.442 | 1189.07 |
| 2214532 | 2026-01-29 16:30:00 | 1.444 | 1.44 | 1.44 | 1.443 | 481.76 |
| 2214533 | 2026-01-29 17:00:00 | 1.459 | 1.455 | 1.456 | 1.459 | 1403.19 |
| 2214534 | 2026-01-29 17:30:00 | 1.469 | 1.468 | 1.468 | 1.468 | 662.44 |
| 2214535 | 2026-01-29 18:00:00 | 1.458 | 1.457 | 1.458 | 1.457 | 654.76 |
| 2214536 | 2026-01-29 18:30:00 | 1.457 | 1.454 | 1.457 | 1.457 | 2310.9 |
| 2214537 | 2026-01-29 19:00:00 | 1.441 | 1.438 | 1.44 | 1.44 | 1204.14 |
| 2214538 | 2026-01-29 19:30:00 | 1.446 | 1.436 | 1.436 | 1.446 | 3236.7 |
| 2214539 | 2026-01-29 20:00:00 | 1.449 | 1.448 | 1.449 | 1.449 | 43.59 |
| 2214540 | 2026-01-29 20:30:00 | 1.458 | 1.456 | 1.456 | 1.458 | 204.43 |
| 2214541 | 2026-01-29 21:00:00 | 1.463 | 1.462 | 1.462 | 1.462 | 287.15 |
| 2214542 | 2026-01-29 21:30:00 | 1.463 | 1.462 | 1.462 | 1.462 | 729.21 |
| 2214543 | 2026-01-29 22:00:00 | 1.462 | 1.461 | 1.461 | 1.462 | 6.36 |
| 2214544 | 2026-01-29 22:30:00 | 1.462 | 1.458 | 1.458 | 1.46 | 244.28 |
| 2214545 | 2026-01-29 23:00:00 | 1.461 | 1.46 | 1.461 | 1.46 | 30.61 |
| 2214546 | 2026-01-29 23:30:00 | 1.456 | 1.454 | 1.454 | 1.456 | 2.57 |
| 2214547 | 2026-01-30 00:00:00 | 1.456 | 1.456 | 1.456 | 1.456 | 0.0 |
| 2214548 | 2026-01-30 00:30:00 | 1.446 | 1.444 | 1.445 | 1.444 | 11.68 |
| 2214549 | 2026-01-30 01:00:00 | 1.45 | 1.449 | 1.45 | 1.449 | 12.08 |
| 2214550 | 2026-01-30 01:30:00 | 1.453 | 1.45 | 1.453 | 1.45 | 13.81 |
| 2214551 | 2026-01-30 02:00:00 | 1.436 | 1.435 | 1.436 | 1.436 | 2393.56 |
| 2214552 | 2026-01-30 02:30:00 | 1.416 | 1.415 | 1.415 | 1.415 | 180.78 |
| 2214553 | 2026-01-30 03:00:00 | 1.421 | 1.42 | 1.42 | 1.421 | 1075.49 |
| 2214554 | 2026-01-30 03:30:00 | 1.424 | 1.423 | 1.424 | 1.423 | 35.06 |
| 2214555 | 2026-01-30 04:00:00 | 1.423 | 1.421 | 1.421 | 1.423 | 95.53 |
| 2214556 | 2026-01-30 04:30:00 | 1.435 | 1.434 | 1.434 | 1.435 | 2.61 |
| 2214557 | 2026-01-30 05:00:00 | 1.428 | 1.428 | 1.428 | 1.428 | 2.0 |
| 2214558 | 2026-01-30 05:30:00 | 1.43 | 1.43 | 1.43 | 1.43 | 202.63 |
| 2214559 | 2026-01-30 06:00:00 | 1.431 | 1.43 | 1.43 | 1.43 | 8685.739999999998 |
| 2214560 | 2026-01-30 06:30:00 | 1.419 | 1.416 | 1.417 | 1.417 | 595.65 |
| 2214561 | 2026-01-30 07:00:00 | 1.423 | 1.42 | 1.42 | 1.423 | 395.35 |
| 2214562 | 2026-01-30 07:30:00 | 1.438 | 1.437 | 1.437 | 1.438 | 2.6 |
| 2214563 | 2026-01-30 08:00:00 | 1.44 | 1.437 | 1.44 | 1.437 | 23.47 |
| 2214564 | 2026-01-30 08:30:00 | 1.442 | 1.437 | 1.442 | 1.438 | 2615.14 |
| 2214565 | 2026-01-30 09:00:00 | 1.434 | 1.433 | 1.434 | 1.433 | 508.79 |
| 2214566 | 2026-01-30 09:30:00 | 1.434 | 1.431 | 1.431 | 1.434 | 234.95 |
| 2214567 | 2026-01-30 10:00:00 | 1.436 | 1.435 | 1.435 | 1.436 | 200.0 |
| 2214568 | 2026-01-30 10:30:00 | 1.439 | 1.438 | 1.438 | 1.439 | 22.31 |
| 2214569 | 2026-01-30 11:00:00 | 1.445 | 1.444 | 1.444 | 1.444 | 951.2 |
| 2214570 | 2026-01-30 11:30:00 | 1.445 | 1.444 | 1.444 | 1.445 | 691.84 |
| 2214571 | 2026-01-30 12:00:00 | 1.457 | 1.456 | 1.457 | 1.456 | 1231.37 |
| 2214572 | 2026-01-30 12:30:00 | 1.452 | 1.451 | 1.451 | 1.452 | 400.0 |
| 2214573 | 2026-01-30 13:00:00 | 1.453 | 1.451 | 1.452 | 1.452 | 492.58 |
| 2214574 | 2026-01-30 13:30:00 | 1.452 | 1.438 | 1.452 | 1.447 | 14983.23 |
| 2214575 | 2026-01-30 14:00:00 | 1.453 | 1.449 | 1.449 | 1.452 | 258.24 |
| 2214576 | 2026-01-30 14:30:00 | 1.459 | 1.455 | 1.456 | 1.455 | 1151.52 |
| 2214577 | 2026-01-30 15:00:00 | 1.454 | 1.451 | 1.451 | 1.452 | 401.41 |
| 2214578 | 2026-01-30 15:30:00 | 1.444 | 1.442 | 1.442 | 1.444 | 219.98 |
| 2214579 | 2026-01-30 16:00:00 | 1.452 | 1.451 | 1.452 | 1.451 | 525.13 |
| 2214580 | 2026-01-30 16:30:00 | 1.456 | 1.453 | 1.456 | 1.453 | 151.0 |
| 2214581 | 2026-01-30 17:00:00 | 1.451 | 1.449 | 1.451 | 1.45 | 524.37 |
| 2214582 | 2026-01-30 17:30:00 | 1.455 | 1.453 | 1.455 | 1.453 | 48.62 |
| 2214583 | 2026-01-30 18:00:00 | 1.448 | 1.448 | 1.448 | 1.448 | 150.0 |
| 2214584 | 2026-01-30 18:30:00 | 1.441 | 1.437 | 1.438 | 1.438 | 1519.99 |
| 2214585 | 2026-01-30 19:00:00 | 1.464 | 1.462 | 1.462 | 1.463 | 1751.79 |
| 2214586 | 2026-01-30 19:30:00 | 1.473 | 1.471 | 1.473 | 1.471 | 401.63 |
| 2214587 | 2026-01-30 20:00:00 | 1.467 | 1.464 | 1.467 | 1.464 | 137.0 |
| 2214588 | 2026-01-30 20:30:00 | 1.458 | 1.455 | 1.455 | 1.456 | 477.14 |
| 2214589 | 2026-01-30 21:00:00 | 1.452 | 1.45 | 1.45 | 1.452 | 321.38 |
| 2214590 | 2026-01-30 21:30:00 | 1.455 | 1.453 | 1.455 | 1.454 | 677.57 |
| 2214591 | 2026-01-30 22:00:00 | 1.456 | 1.455 | 1.455 | 1.456 | 233.22 |
| 2214592 | 2026-01-30 22:30:00 | 1.447 | 1.446 | 1.446 | 1.447 | 223.53 |
| 2214593 | 2026-01-30 23:00:00 | 1.455 | 1.454 | 1.455 | 1.454 | 110.0 |
| 2214594 | 2026-01-30 23:30:00 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 |
| 2214595 | 2026-01-31 00:00:00 | 1.457 | 1.456 | 1.456 | 1.457 | 295.55 |
| 2214596 | 2026-01-31 00:30:00 | 1.451 | 1.45 | 1.451 | 1.45 | 273.86 |
| 2214597 | 2026-01-31 01:00:00 | 1.448 | 1.447 | 1.447 | 1.447 | 437.45 |
| 2214598 | 2026-01-31 01:30:00 | 1.442 | 1.44 | 1.442 | 1.44 | 357.6 |
| 2214599 | 2026-01-31 02:00:00 | 1.439 | 1.439 | 1.439 | 1.439 | 56.51 |
| 2214600 | 2026-01-31 02:30:00 | 1.433 | 1.432 | 1.433 | 1.432 | 13.49 |
| 2214601 | 2026-01-31 03:00:00 | 1.434 | 1.432 | 1.432 | 1.434 | 530.11 |
| 2214602 | 2026-01-31 03:30:00 | 1.433 | 1.432 | 1.432 | 1.433 | 1217.5 |
| 2214603 | 2026-01-31 04:00:00 | 1.433 | 1.432 | 1.432 | 1.433 | 98.42 |
| 2214604 | 2026-01-31 04:30:00 | 1.435 | 1.435 | 1.435 | 1.435 | 0.0 |
| 2214605 | 2026-01-31 05:00:00 | 1.432 | 1.432 | 1.432 | 1.432 | 0.0 |
| 2214606 | 2026-01-31 05:30:00 | 1.435 | 1.434 | 1.435 | 1.434 | 492.44 |
| 2214607 | 2026-01-31 06:00:00 | 1.434 | 1.433 | 1.434 | 1.433 | 1.56 |
| 2214608 | 2026-01-31 06:30:00 | 1.427 | 1.427 | 1.427 | 1.427 | 57.82 |
| 2214609 | 2026-01-31 07:00:00 | 1.431 | 1.43 | 1.431 | 1.43 | 205.06 |
| 2214610 | 2026-01-31 07:30:00 | 1.428 | 1.428 | 1.428 | 1.428 | 112.28 |
| 2214611 | 2026-01-31 08:00:00 | 1.431 | 1.43 | 1.43 | 1.431 | 70.73 |
| 2214612 | 2026-01-31 08:30:00 | 1.424 | 1.424 | 1.424 | 1.424 | 0.0 |
| 2214613 | 2026-01-31 09:00:00 | 1.427 | 1.426 | 1.427 | 1.426 | 145.81 |
| 2214614 | 2026-01-31 09:30:00 | 1.426 | 1.422 | 1.422 | 1.426 | 74.58 |
| 2214615 | 2026-01-31 10:00:00 | 1.421 | 1.421 | 1.421 | 1.421 | 0.0 |
| 2214616 | 2026-01-31 10:30:00 | 1.426 | 1.425 | 1.426 | 1.426 | 129.98 |
| 2214617 | 2026-01-31 11:00:00 | 1.422 | 1.42 | 1.422 | 1.42 | 16.44 |
| 2214618 | 2026-01-31 11:30:00 | 1.423 | 1.423 | 1.423 | 1.423 | 0.75 |
| 2214619 | 2026-01-31 12:00:00 | 1.423 | 1.422 | 1.423 | 1.423 | 364.67 |
| 2214620 | 2026-01-31 12:30:00 | 1.419 | 1.418 | 1.419 | 1.418 | 33.65 |
| 2214621 | 2026-01-31 13:00:00 | 1.419 | 1.419 | 1.419 | 1.419 | 10.31 |
| 2214622 | 2026-01-31 13:30:00 | 1.421 | 1.421 | 1.421 | 1.421 | 0.0 |
| 2214623 | 2026-01-31 14:00:00 | 1.42 | 1.418 | 1.418 | 1.42 | 442.56 |
| 2214624 | 2026-01-31 14:30:00 | 1.353 | 1.339 | 1.347 | 1.344 | 11752.73 |
| 2214625 | 2026-01-31 15:00:00 | 1.359 | 1.351 | 1.352 | 1.353 | 5955.49 |
| 2214626 | 2026-01-31 15:30:00 | 1.361 | 1.357 | 1.357 | 1.36 | 722.7899999999998 |
| 2214627 | 2026-01-31 16:00:00 | 1.356 | 1.354 | 1.355 | 1.356 | 860.1599999999999 |
| 2214628 | 2026-01-31 16:30:00 | 1.345 | 1.344 | 1.344 | 1.344 | 195.51 |
| 2214629 | 2026-01-31 17:00:00 | 1.333 | 1.329 | 1.329 | 1.331 | 1729.11 |
| 2214630 | 2026-01-31 17:30:00 | 1.31 | 1.306 | 1.308 | 1.306 | 3321.82 |
| 2214631 | 2026-01-31 18:00:00 | 1.324 | 1.315 | 1.315 | 1.319 | 595.26 |
| 2214632 | 2026-01-31 18:30:00 | 1.319 | 1.317 | 1.317 | 1.318 | 1266.46 |
| 2214633 | 2026-01-31 19:00:00 | 1.301 | 1.296 | 1.297 | 1.298 | 2101.52 |
| 2214634 | 2026-01-31 19:30:00 | 1.312 | 1.306 | 1.31 | 1.306 | 96.88 |
| 2214635 | 2026-01-31 20:00:00 | 1.317 | 1.313 | 1.314 | 1.315 | 1546.42 |
| 2214636 | 2026-01-31 20:30:00 | 1.304 | 1.302 | 1.303 | 1.304 | 15.49 |
| 2214637 | 2026-01-31 21:00:00 | 1.321 | 1.316 | 1.317 | 1.32 | 331.56 |
| 2214638 | 2026-01-31 21:30:00 | 1.325 | 1.321 | 1.325 | 1.322 | 54.34 |
| 2214639 | 2026-01-31 22:00:00 | 1.337 | 1.334 | 1.337 | 1.335 | 65.77 |
| 2214640 | 2026-01-31 22:30:00 | 1.333 | 1.331 | 1.333 | 1.331 | 42.04 |
| 2214641 | 2026-01-31 23:00:00 | 1.335 | 1.333 | 1.333 | 1.335 | 47.81 |
| 2214642 | 2026-01-31 23:30:00 | 1.349 | 1.347 | 1.349 | 1.347 | 30.3 |
| 2214643 | 2026-02-01 00:00:00 | 1.353 | 1.352 | 1.352 | 1.353 | 159.9 |
| 2214644 | 2026-02-01 00:30:00 | 1.355 | 1.353 | 1.354 | 1.354 | 61.39 |
| 2214645 | 2026-02-01 01:00:00 | 1.348 | 1.347 | 1.347 | 1.348 | 392.28 |
| 2214646 | 2026-02-01 01:30:00 | 1.345 | 1.344 | 1.345 | 1.344 | 74.25 |
| 2214647 | 2026-02-01 02:00:00 | 1.345 | 1.343 | 1.343 | 1.345 | 1561.74 |
| 2214648 | 2026-02-01 02:30:00 | 1.347 | 1.346 | 1.346 | 1.346 | 637.34 |
| 2214649 | 2026-02-01 03:00:00 | 1.349 | 1.348 | 1.348 | 1.349 | 243.84 |
| 2214650 | 2026-02-01 03:30:00 | 1.352 | 1.351 | 1.352 | 1.351 | 1004.17 |
| 2214651 | 2026-02-01 04:00:00 | 1.351 | 1.351 | 1.351 | 1.351 | 439.71 |
| 2214652 | 2026-02-01 04:30:00 | 1.352 | 1.35 | 1.35 | 1.352 | 800.11 |
| 2214653 | 2026-02-01 05:00:00 | 1.357 | 1.356 | 1.357 | 1.356 | 12.95 |
| 2214654 | 2026-02-01 05:30:00 | 1.362 | 1.359 | 1.362 | 1.359 | 187.99 |
| 2214655 | 2026-02-01 06:00:00 | 1.359 | 1.358 | 1.358 | 1.359 | 251.47 |
| 2214656 | 2026-02-01 06:30:00 | 1.359 | 1.357 | 1.357 | 1.359 | 39.33 |
| 2214657 | 2026-02-01 07:00:00 | 1.358 | 1.356 | 1.356 | 1.357 | 65.02 |
| 2214658 | 2026-02-01 07:30:00 | 1.363 | 1.362 | 1.363 | 1.362 | 168.16 |
| 2214659 | 2026-02-01 08:00:00 | 1.368 | 1.367 | 1.367 | 1.368 | 416.71 |
| 2214660 | 2026-02-01 08:30:00 | 1.364 | 1.363 | 1.364 | 1.363 | 595.58 |
| 2214661 | 2026-02-01 09:00:00 | 1.362 | 1.36 | 1.362 | 1.36 | 186.74 |
| 2214662 | 2026-02-01 09:30:00 | 1.362 | 1.361 | 1.362 | 1.362 | 1044.66 |
| 2214663 | 2026-02-01 10:00:00 | 1.372 | 1.37 | 1.371 | 1.371 | 9.18 |
| 2214664 | 2026-02-01 10:30:00 | 1.372 | 1.371 | 1.372 | 1.372 | 504.0 |
| 2214665 | 2026-02-01 11:00:00 | 1.359 | 1.357 | 1.358 | 1.359 | 345.29 |
| 2214666 | 2026-02-01 11:30:00 | 1.361 | 1.359 | 1.359 | 1.361 | 631.67 |
| 2214667 | 2026-02-01 12:00:00 | 1.366 | 1.363 | 1.365 | 1.363 | 85.17 |
| 2214668 | 2026-02-01 12:30:00 | 1.369 | 1.367 | 1.367 | 1.369 | 306.61 |
| 2214669 | 2026-02-01 13:00:00 | 1.365 | 1.363 | 1.363 | 1.364 | 192.02 |
| 2214670 | 2026-02-01 13:30:00 | 1.368 | 1.368 | 1.368 | 1.368 | 5.33 |
| 2214671 | 2026-02-01 14:00:00 | 1.361 | 1.359 | 1.36 | 1.361 | 843.98 |
| 2214672 | 2026-02-01 14:30:00 | 1.353 | 1.349 | 1.349 | 1.353 | 60.3 |
| 2214673 | 2026-02-01 15:00:00 | 1.343 | 1.341 | 1.343 | 1.343 | 401.58 |
| 2214674 | 2026-02-01 15:30:00 | 1.317 | 1.315 | 1.315 | 1.315 | 223.2 |
| 2214675 | 2026-02-01 16:00:00 | 1.329 | 1.325 | 1.329 | 1.328 | 923.62 |
| 2214676 | 2026-02-01 16:30:00 | 1.325 | 1.322 | 1.324 | 1.324 | 233.74 |
| 2214677 | 2026-02-01 17:00:00 | 1.324 | 1.322 | 1.323 | 1.322 | 353.6 |
| 2214678 | 2026-02-01 17:30:00 | 1.324 | 1.323 | 1.324 | 1.323 | 435.64 |
| 2214679 | 2026-02-01 18:00:00 | 1.334 | 1.33 | 1.33 | 1.333 | 508.23 |
| 2214680 | 2026-02-01 18:30:00 | 1.346 | 1.344 | 1.345 | 1.344 | 17.99 |
| 2214681 | 2026-02-01 19:00:00 | 1.346 | 1.343 | 1.344 | 1.343 | 752.07 |
| 2214682 | 2026-02-01 19:30:00 | 1.336 | 1.335 | 1.335 | 1.336 | 10.98 |
| 2214683 | 2026-02-01 20:00:00 | 1.327 | 1.326 | 1.327 | 1.326 | 3168.3 |
| 2214684 | 2026-02-01 20:30:00 | 1.33 | 1.327 | 1.329 | 1.33 | 425.43 |
| 2214685 | 2026-02-01 21:00:00 | 1.338 | 1.338 | 1.338 | 1.338 | 100.0 |
| 2214686 | 2026-02-01 21:30:00 | 1.339 | 1.336 | 1.336 | 1.336 | 933.81 |
| 2214687 | 2026-02-01 22:00:00 | 1.329 | 1.327 | 1.327 | 1.328 | 582.66 |
| 2214688 | 2026-02-01 22:30:00 | 1.337 | 1.334 | 1.334 | 1.337 | 1881.76 |
| 2214689 | 2026-02-01 23:00:00 | 1.339 | 1.333 | 1.339 | 1.333 | 853.24 |
| 2214690 | 2026-02-01 23:30:00 | 1.335 | 1.33 | 1.335 | 1.331 | 1025.47 |
| 2214991 | 2026-02-08 06:00:00 | 1.394 | 1.391 | 1.392 | 1.393 | 4591.04 |