Chart from TON_USDT_30m_history
Data from TON_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 1.253 | 1.253 | 1.253 | 1.253 | 16.77 |
| 3287690 | 2026-04-03 08:30:00 | 1.255 | 1.254 | 1.254 | 1.255 | 72.49 |
| 3288190 | 2026-04-03 09:00:00 | 1.255 | 1.254 | 1.255 | 1.254 | 96.03 |
| 3288690 | 2026-04-03 09:30:00 | 1.254 | 1.254 | 1.254 | 1.254 | 12.0 |
| 3289190 | 2026-04-03 10:00:00 | 1.255 | 1.254 | 1.255 | 1.255 | 4.23 |
| 3289690 | 2026-04-03 10:30:00 | 1.255 | 1.253 | 1.255 | 1.253 | 242.83 |
| 3290190 | 2026-04-03 11:00:00 | 1.254 | 1.253 | 1.253 | 1.254 | 112.91 |
| 3290690 | 2026-04-03 11:30:00 | 1.254 | 1.253 | 1.254 | 1.253 | 8.01 |
| 3291190 | 2026-04-03 12:00:00 | 1.251 | 1.251 | 1.251 | 1.251 | 0.0 |
| 3291690 | 2026-04-03 12:30:00 | 1.253 | 1.246 | 1.247 | 1.246 | 31468.96 |
| 3292190 | 2026-04-03 13:00:00 | 1.245 | 1.245 | 1.245 | 1.245 | 1480.19 |
| 3292690 | 2026-04-03 13:30:00 | 1.242 | 1.241 | 1.241 | 1.242 | 5.38 |
| 3293190 | 2026-04-03 14:00:00 | 1.241 | 1.238 | 1.241 | 1.239 | 373.18 |
| 3293690 | 2026-04-03 14:30:00 | 1.24 | 1.24 | 1.24 | 1.24 | 2.41 |
| 3294190 | 2026-04-03 15:00:00 | 1.241 | 1.241 | 1.241 | 1.241 | 391.87 |
| 3294690 | 2026-04-03 15:30:00 | 1.243 | 1.242 | 1.242 | 1.243 | 82.74 |
| 3295190 | 2026-04-03 16:00:00 | 1.239 | 1.239 | 1.239 | 1.239 | 0.0 |
| 3295690 | 2026-04-03 16:30:00 | 1.242 | 1.241 | 1.241 | 1.242 | 741.69 |
| 3296190 | 2026-04-03 17:00:00 | 1.239 | 1.239 | 1.239 | 1.239 | 0.0 |
| 3296690 | 2026-04-03 17:30:00 | 1.243 | 1.242 | 1.243 | 1.242 | 1.56 |
| 3297190 | 2026-04-03 18:00:00 | 1.244 | 1.244 | 1.244 | 1.244 | 0.44 |
| 3297690 | 2026-04-03 18:30:00 | 1.244 | 1.244 | 1.244 | 1.244 | 383.34 |
| 3298190 | 2026-04-03 19:00:00 | 1.246 | 1.245 | 1.245 | 1.246 | 50.19 |
| 3298690 | 2026-04-03 19:30:00 | 1.246 | 1.244 | 1.246 | 1.244 | 1459.76 |
| 3299190 | 2026-04-03 20:00:00 | 1.246 | 1.245 | 1.245 | 1.246 | 476.88 |
| 3299690 | 2026-04-03 20:30:00 | 1.244 | 1.244 | 1.244 | 1.244 | 0.0 |
| 3300190 | 2026-04-03 21:00:00 | 1.243 | 1.242 | 1.242 | 1.243 | 20.53 |
| 3300690 | 2026-04-03 21:30:00 | 1.24 | 1.24 | 1.24 | 1.24 | 50.14 |
| 3301190 | 2026-04-03 22:00:00 | 1.24 | 1.239 | 1.24 | 1.239 | 381.41 |
| 3301690 | 2026-04-03 22:30:00 | 1.241 | 1.241 | 1.241 | 1.241 | 0.0 |
| 3302190 | 2026-04-03 23:00:00 | 1.243 | 1.243 | 1.243 | 1.243 | 0.0 |
| 3302690 | 2026-04-03 23:30:00 | 1.24 | 1.24 | 1.24 | 1.24 | 20.16 |
| 3303190 | 2026-04-04 00:00:00 | 1.24 | 1.239 | 1.24 | 1.239 | 32.13 |
| 3303690 | 2026-04-04 00:30:00 | 1.236 | 1.235 | 1.236 | 1.235 | 12.53 |
| 3304190 | 2026-04-04 01:00:00 | 1.231 | 1.229 | 1.231 | 1.229 | 1021.39 |
| 3304690 | 2026-04-04 01:30:00 | 1.233 | 1.233 | 1.233 | 1.233 | 0.0 |
| 3305190 | 2026-04-04 02:00:00 | 1.234 | 1.234 | 1.234 | 1.234 | 0.0 |
| 3305690 | 2026-04-04 02:30:00 | 1.233 | 1.232 | 1.233 | 1.232 | 149.54 |
| 3306190 | 2026-04-04 03:00:00 | 1.233 | 1.233 | 1.233 | 1.233 | 471.65 |
| 3306690 | 2026-04-04 03:30:00 | 1.233 | 1.233 | 1.233 | 1.233 | 10.69 |
| 3307190 | 2026-04-04 04:00:00 | 1.232 | 1.23 | 1.231 | 1.23 | 321.42 |
| 3307690 | 2026-04-04 04:30:00 | 1.231 | 1.231 | 1.231 | 1.231 | 0.0 |
| 3308190 | 2026-04-04 05:00:00 | 1.231 | 1.23 | 1.231 | 1.23 | 15.44 |
| 3308690 | 2026-04-04 05:30:00 | 1.233 | 1.231 | 1.231 | 1.232 | 588.77 |
| 3309190 | 2026-04-04 06:00:00 | 1.232 | 1.232 | 1.232 | 1.232 | 2.06 |
| 3309690 | 2026-04-04 06:30:00 | 1.233 | 1.232 | 1.232 | 1.233 | 12.32 |
| 3310190 | 2026-04-04 07:00:00 | 1.234 | 1.233 | 1.233 | 1.234 | 50.33 |
| 3310690 | 2026-04-04 07:30:00 | 1.231 | 1.23 | 1.231 | 1.23 | 99.24 |
| 3311190 | 2026-04-04 08:00:00 | 1.229 | 1.229 | 1.229 | 1.229 | 203.39 |
| 3311690 | 2026-04-04 08:30:00 | 1.232 | 1.23 | 1.232 | 1.23 | 72.39 |
| 3312190 | 2026-04-04 09:00:00 | 1.23 | 1.229 | 1.229 | 1.23 | 4.84 |
| 3312690 | 2026-04-04 09:30:00 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 |
| 3313190 | 2026-04-04 10:00:00 | 1.233 | 1.232 | 1.233 | 1.232 | 6.49 |
| 3313690 | 2026-04-04 10:30:00 | 1.232 | 1.23 | 1.232 | 1.23 | 1.93 |
| 3314190 | 2026-04-04 11:00:00 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 |
| 3314690 | 2026-04-04 11:30:00 | 1.228 | 1.228 | 1.228 | 1.228 | 0.0 |
| 3315190 | 2026-04-04 12:00:00 | 1.229 | 1.229 | 1.229 | 1.229 | 8.92 |
| 3315690 | 2026-04-04 12:30:00 | 1.231 | 1.231 | 1.231 | 1.231 | 172.5 |
| 3316190 | 2026-04-04 13:00:00 | 1.233 | 1.232 | 1.233 | 1.232 | 33.14 |
| 3316690 | 2026-04-04 13:30:00 | 1.236 | 1.236 | 1.236 | 1.236 | 0.0 |
| 3317190 | 2026-04-04 14:00:00 | 1.233 | 1.232 | 1.232 | 1.233 | 25.89 |
| 3317690 | 2026-04-04 14:30:00 | 1.234 | 1.233 | 1.233 | 1.233 | 3.53 |
| 3318190 | 2026-04-04 15:00:00 | 1.236 | 1.236 | 1.236 | 1.236 | 0.0 |
| 3318690 | 2026-04-04 15:30:00 | 1.238 | 1.237 | 1.237 | 1.238 | 1.61 |
| 3319190 | 2026-04-04 16:00:00 | 1.234 | 1.233 | 1.234 | 1.233 | 322.48 |
| 3319690 | 2026-04-04 16:30:00 | 1.235 | 1.235 | 1.235 | 1.235 | 0.0 |
| 3320190 | 2026-04-04 17:00:00 | 1.232 | 1.231 | 1.232 | 1.231 | 324.95 |
| 3320690 | 2026-04-04 17:30:00 | 1.233 | 1.232 | 1.232 | 1.233 | 0.96 |
| 3321190 | 2026-04-04 18:00:00 | 1.232 | 1.231 | 1.232 | 1.231 | 369.29 |
| 3321690 | 2026-04-04 18:30:00 | 1.23 | 1.229 | 1.23 | 1.229 | 54.78 |
| 3322190 | 2026-04-04 19:00:00 | 1.233 | 1.233 | 1.233 | 1.233 | 0.0 |
| 3322690 | 2026-04-04 19:30:00 | 1.234 | 1.234 | 1.234 | 1.234 | 150.49 |
| 3323190 | 2026-04-04 20:00:00 | 1.233 | 1.232 | 1.233 | 1.232 | 12.11 |
| 3323690 | 2026-04-04 20:30:00 | 1.233 | 1.233 | 1.233 | 1.233 | 0.0 |
| 3324190 | 2026-04-04 21:00:00 | 1.232 | 1.232 | 1.232 | 1.232 | 0.0 |
| 3324690 | 2026-04-04 21:30:00 | 1.234 | 1.232 | 1.234 | 1.232 | 18.11 |
| 3325190 | 2026-04-04 22:00:00 | 1.233 | 1.233 | 1.233 | 1.233 | 0.0 |
| 3325690 | 2026-04-04 22:30:00 | 1.234 | 1.234 | 1.234 | 1.234 | 0.0 |
| 3326190 | 2026-04-04 23:00:00 | 1.233 | 1.233 | 1.233 | 1.233 | 29.38 |
| 3326690 | 2026-04-04 23:30:00 | 1.235 | 1.234 | 1.234 | 1.235 | 20.24 |
| 3327190 | 2026-04-05 00:00:00 | 1.239 | 1.238 | 1.239 | 1.239 | 84.1 |
| 3327690 | 2026-04-05 00:30:00 | 1.239 | 1.239 | 1.239 | 1.239 | 0.0 |
| 3328190 | 2026-04-05 01:00:00 | 1.239 | 1.238 | 1.238 | 1.239 | 455.22 |
| 3328690 | 2026-04-05 01:30:00 | 1.237 | 1.237 | 1.237 | 1.237 | 0.0 |
| 3329190 | 2026-04-05 02:00:00 | 1.237 | 1.237 | 1.237 | 1.237 | 0.0 |
| 3329690 | 2026-04-05 02:30:00 | 1.237 | 1.237 | 1.237 | 1.237 | 298.72 |
| 3330190 | 2026-04-05 03:00:00 | 1.239 | 1.238 | 1.238 | 1.239 | 144.79 |
| 3330690 | 2026-04-05 03:30:00 | 1.241 | 1.241 | 1.241 | 1.241 | 0.0 |
| 3331190 | 2026-04-05 04:00:00 | 1.243 | 1.242 | 1.242 | 1.242 | 25.71 |
| 3331690 | 2026-04-05 04:30:00 | 1.245 | 1.245 | 1.245 | 1.245 | 0.0 |
| 3332190 | 2026-04-05 05:00:00 | 1.243 | 1.243 | 1.243 | 1.243 | 0.0 |
| 3332690 | 2026-04-05 05:30:00 | 1.245 | 1.244 | 1.245 | 1.244 | 3.17 |
| 3333190 | 2026-04-05 06:00:00 | 1.244 | 1.243 | 1.244 | 1.244 | 792.77 |
| 3333690 | 2026-04-05 06:30:00 | 1.241 | 1.24 | 1.24 | 1.241 | 2051.24 |
| 3334190 | 2026-04-05 07:00:00 | 1.243 | 1.242 | 1.242 | 1.243 | 214.65 |
| 3334690 | 2026-04-05 07:30:00 | 1.244 | 1.244 | 1.244 | 1.244 | 0.0 |
| 3335190 | 2026-04-05 08:00:00 | 1.244 | 1.243 | 1.244 | 1.243 | 60.0 |
| 3335690 | 2026-04-05 08:30:00 | 1.248 | 1.248 | 1.248 | 1.248 | 0.0 |
| 3336190 | 2026-04-05 09:00:00 | 1.249 | 1.249 | 1.249 | 1.249 | 637.84 |
| 3336690 | 2026-04-05 09:30:00 | 1.251 | 1.251 | 1.251 | 1.251 | 820.07 |
| 3337190 | 2026-04-05 10:00:00 | 1.257 | 1.255 | 1.255 | 1.255 | 335.67 |
| 3337690 | 2026-04-05 10:30:00 | 1.256 | 1.255 | 1.256 | 1.255 | 119.52 |
| 3338190 | 2026-04-05 11:00:00 | 1.253 | 1.251 | 1.253 | 1.251 | 28.28 |
| 3338690 | 2026-04-05 11:30:00 | 1.249 | 1.248 | 1.249 | 1.248 | 207.15 |
| 3339190 | 2026-04-05 12:00:00 | 1.253 | 1.253 | 1.253 | 1.253 | 407.8 |
| 3339690 | 2026-04-05 12:30:00 | 1.249 | 1.248 | 1.249 | 1.248 | 110.09 |
| 3340190 | 2026-04-05 13:00:00 | 1.244 | 1.242 | 1.243 | 1.242 | 411.88 |
| 3340690 | 2026-04-05 13:30:00 | 1.24 | 1.239 | 1.24 | 1.239 | 415.65 |
| 3341190 | 2026-04-05 14:00:00 | 1.245 | 1.245 | 1.245 | 1.245 | 5.31 |
| 3341690 | 2026-04-05 14:30:00 | 1.25 | 1.249 | 1.25 | 1.249 | 75.75 |
| 3342190 | 2026-04-05 15:00:00 | 1.248 | 1.246 | 1.248 | 1.246 | 1634.44 |
| 3342690 | 2026-04-05 15:30:00 | 1.257 | 1.254 | 1.254 | 1.256 | 1257.6 |
| 3343190 | 2026-04-05 16:00:00 | 1.247 | 1.246 | 1.247 | 1.247 | 121.59 |
| 3343690 | 2026-04-05 16:30:00 | 1.249 | 1.248 | 1.248 | 1.249 | 4.52 |
| 3344190 | 2026-04-05 17:00:00 | 1.245 | 1.244 | 1.245 | 1.245 | 501.55 |
| 3344690 | 2026-04-05 17:30:00 | 1.243 | 1.242 | 1.243 | 1.242 | 24.32 |
| 3345190 | 2026-04-05 18:00:00 | 1.242 | 1.242 | 1.242 | 1.242 | 0.0 |
| 3345690 | 2026-04-05 18:30:00 | 1.241 | 1.239 | 1.239 | 1.24 | 795.87 |
| 3346190 | 2026-04-05 19:00:00 | 1.242 | 1.241 | 1.242 | 1.242 | 218.64 |
| 3346690 | 2026-04-05 19:30:00 | 1.246 | 1.245 | 1.246 | 1.245 | 2022.23 |
| 3347190 | 2026-04-05 20:00:00 | 1.245 | 1.244 | 1.244 | 1.245 | 80.28 |
| 3347690 | 2026-04-05 20:30:00 | 1.248 | 1.248 | 1.248 | 1.248 | 0.44 |
| 3348190 | 2026-04-05 21:00:00 | 1.246 | 1.246 | 1.246 | 1.246 | 0.0 |
| 3348690 | 2026-04-05 21:30:00 | 1.245 | 1.245 | 1.245 | 1.245 | 0.0 |
| 3349190 | 2026-04-05 22:00:00 | 1.245 | 1.243 | 1.245 | 1.243 | 150.0 |
| 3349690 | 2026-04-05 22:30:00 | 1.241 | 1.24 | 1.24 | 1.241 | 105.47 |
| 3350190 | 2026-04-05 23:00:00 | 1.246 | 1.245 | 1.246 | 1.245 | 10.0 |
| 3350690 | 2026-04-05 23:30:00 | 1.253 | 1.252 | 1.252 | 1.253 | 391.97 |
| 3351190 | 2026-04-06 00:00:00 | 1.255 | 1.25 | 1.25 | 1.255 | 262.06 |
| 3351690 | 2026-04-06 00:30:00 | 1.255 | 1.254 | 1.254 | 1.255 | 96.58 |
| 3352190 | 2026-04-06 01:00:00 | 1.254 | 1.253 | 1.253 | 1.254 | 84.63 |
| 3352690 | 2026-04-06 01:30:00 | 1.255 | 1.255 | 1.255 | 1.255 | 0.0 |
| 3353190 | 2026-04-06 02:00:00 | 1.255 | 1.253 | 1.255 | 1.254 | 677.66 |
| 3353690 | 2026-04-06 02:30:00 | 1.252 | 1.251 | 1.251 | 1.252 | 253.57 |
| 3354190 | 2026-04-06 03:00:00 | 1.252 | 1.252 | 1.252 | 1.252 | 582.19 |
| 3354690 | 2026-04-06 03:30:00 | 1.253 | 1.253 | 1.253 | 1.253 | 0.0 |
| 3355190 | 2026-04-06 04:00:00 | 1.255 | 1.255 | 1.255 | 1.255 | 538.89 |
| 3355690 | 2026-04-06 04:30:00 | 1.256 | 1.255 | 1.255 | 1.255 | 742.6 |
| 3356190 | 2026-04-06 05:00:00 | 1.257 | 1.256 | 1.257 | 1.257 | 752.05 |
| 3356690 | 2026-04-06 05:30:00 | 1.255 | 1.254 | 1.254 | 1.254 | 49.39 |
| 3357190 | 2026-04-06 06:00:00 | 1.255 | 1.254 | 1.254 | 1.255 | 1.59 |
| 3357690 | 2026-04-06 06:30:00 | 1.252 | 1.251 | 1.252 | 1.252 | 419.2 |
| 3358190 | 2026-04-06 07:00:00 | 1.254 | 1.253 | 1.254 | 1.254 | 1166.56 |
| 3358690 | 2026-04-06 07:30:00 | 1.254 | 1.254 | 1.254 | 1.254 | 0.0 |
| 3359190 | 2026-04-06 08:00:00 | 1.255 | 1.255 | 1.255 | 1.255 | 254.09 |
| 3359690 | 2026-04-06 08:30:00 | 1.259 | 1.258 | 1.258 | 1.259 | 30.0 |
| 3360190 | 2026-04-06 09:00:00 | 1.26 | 1.259 | 1.259 | 1.26 | 739.41 |
| 3360690 | 2026-04-06 09:30:00 | 1.265 | 1.264 | 1.264 | 1.264 | 361.18 |
| 3361190 | 2026-04-06 10:00:00 | 1.265 | 1.264 | 1.265 | 1.265 | 199.78 |
| 3361690 | 2026-04-06 10:30:00 | 1.266 | 1.266 | 1.266 | 1.266 | 0.0 |
| 3362190 | 2026-04-06 11:00:00 | 1.262 | 1.261 | 1.262 | 1.261 | 204.25 |
| 3362690 | 2026-04-06 11:30:00 | 1.255 | 1.253 | 1.255 | 1.253 | 447.29 |
| 3363190 | 2026-04-06 12:00:00 | 1.255 | 1.254 | 1.255 | 1.254 | 48.87 |
| 3363690 | 2026-04-06 12:30:00 | 1.256 | 1.254 | 1.256 | 1.254 | 340.97 |
| 3364190 | 2026-04-06 13:00:00 | 1.253 | 1.253 | 1.253 | 1.253 | 38.14 |
| 3364690 | 2026-04-06 13:30:00 | 1.244 | 1.241 | 1.243 | 1.242 | 2484.52 |
| 3365190 | 2026-04-06 14:00:00 | 1.237 | 1.234 | 1.236 | 1.234 | 995.17 |
| 3365690 | 2026-04-06 14:30:00 | 1.237 | 1.237 | 1.237 | 1.237 | 2.42 |
| 3366190 | 2026-04-06 15:00:00 | 1.236 | 1.236 | 1.236 | 1.236 | 27.99 |
| 3366690 | 2026-04-06 15:30:00 | 1.237 | 1.236 | 1.236 | 1.237 | 4826.15 |
| 3367190 | 2026-04-06 16:00:00 | 1.243 | 1.241 | 1.241 | 1.243 | 2683.47 |
| 3367690 | 2026-04-06 16:30:00 | 1.243 | 1.242 | 1.242 | 1.243 | 517.34 |
| 3368190 | 2026-04-06 17:00:00 | 1.245 | 1.245 | 1.245 | 1.245 | 2.04 |
| 3368690 | 2026-04-06 17:30:00 | 1.247 | 1.246 | 1.247 | 1.246 | 350.04 |
| 3369190 | 2026-04-06 18:00:00 | 1.243 | 1.243 | 1.243 | 1.243 | 28.69 |
| 3369690 | 2026-04-06 18:30:00 | 1.238 | 1.237 | 1.238 | 1.237 | 1.99 |
| 3370190 | 2026-04-06 19:00:00 | 1.242 | 1.242 | 1.242 | 1.242 | 0.0 |
| 3370690 | 2026-04-06 19:30:00 | 1.242 | 1.242 | 1.242 | 1.242 | 0.0 |
| 3371190 | 2026-04-06 20:00:00 | 1.242 | 1.242 | 1.242 | 1.242 | 32.06 |
| 3371690 | 2026-04-06 20:30:00 | 1.247 | 1.245 | 1.247 | 1.245 | 168.21 |
| 3372190 | 2026-04-06 21:00:00 | 1.246 | 1.246 | 1.246 | 1.246 | 24.42 |
| 3372690 | 2026-04-06 21:30:00 | 1.249 | 1.249 | 1.249 | 1.249 | 0.0 |
| 3373190 | 2026-04-06 22:00:00 | 1.244 | 1.244 | 1.244 | 1.244 | 0.0 |
| 3373690 | 2026-04-06 22:30:00 | 1.243 | 1.242 | 1.242 | 1.243 | 2.32 |
| 3374190 | 2026-04-06 23:00:00 | 1.235 | 1.232 | 1.235 | 1.232 | 1619.3 |
| 3374690 | 2026-04-06 23:30:00 | 1.234 | 1.234 | 1.234 | 1.234 | 600.88 |
| 3375190 | 2026-04-07 00:00:00 | 1.236 | 1.236 | 1.236 | 1.236 | 0.0 |
| 3375690 | 2026-04-07 00:30:00 | 1.233 | 1.233 | 1.233 | 1.233 | 80.46 |
| 3376190 | 2026-04-07 01:00:00 | 1.232 | 1.23 | 1.232 | 1.23 | 941.14 |
| 3376690 | 2026-04-07 01:30:00 | 1.235 | 1.234 | 1.235 | 1.234 | 10.0 |
| 3377190 | 2026-04-07 02:00:00 | 1.231 | 1.231 | 1.231 | 1.231 | 221.12 |
| 3377690 | 2026-04-07 02:30:00 | 1.232 | 1.232 | 1.232 | 1.232 | 628.76 |
| 3378190 | 2026-04-07 03:00:00 | 1.233 | 1.232 | 1.233 | 1.233 | 269.76 |
| 3378690 | 2026-04-07 03:30:00 | 1.238 | 1.238 | 1.238 | 1.238 | 49.27 |
| 3379190 | 2026-04-07 04:00:00 | 1.238 | 1.236 | 1.238 | 1.236 | 582.7 |
| 3379690 | 2026-04-07 04:30:00 | 1.234 | 1.234 | 1.234 | 1.234 | 0.0 |
| 3380190 | 2026-04-07 05:00:00 | 1.234 | 1.232 | 1.234 | 1.232 | 93.19 |
| 3380690 | 2026-04-07 05:30:00 | 1.235 | 1.234 | 1.234 | 1.235 | 17.19 |
| 3381190 | 2026-04-07 06:00:00 | 1.235 | 1.234 | 1.235 | 1.234 | 6.47 |
| 3381690 | 2026-04-07 06:30:00 | 1.234 | 1.234 | 1.234 | 1.234 | 0.0 |
| 3382190 | 2026-04-07 07:00:00 | 1.235 | 1.234 | 1.235 | 1.234 | 212.1 |
| 3382690 | 2026-04-07 07:30:00 | 1.231 | 1.23 | 1.23 | 1.231 | 954.67 |
| 3383190 | 2026-04-07 08:00:00 | 1.232 | 1.23 | 1.232 | 1.23 | 396.68 |
| 3383690 | 2026-04-07 08:30:00 | 1.229 | 1.229 | 1.229 | 1.229 | 875.8 |
| 3384190 | 2026-04-07 09:00:00 | 1.231 | 1.231 | 1.231 | 1.231 | 1414.91 |
| 3384690 | 2026-04-07 09:30:00 | 1.233 | 1.233 | 1.233 | 1.233 | 96.78 |
| 3385190 | 2026-04-07 10:00:00 | 1.233 | 1.231 | 1.231 | 1.233 | 8008.32 |
| 3385690 | 2026-04-07 10:30:00 | 1.23 | 1.229 | 1.23 | 1.229 | 43.97 |
| 3386190 | 2026-04-07 11:00:00 | 1.228 | 1.227 | 1.228 | 1.227 | 251.23 |
| 3386690 | 2026-04-07 11:30:00 | 1.228 | 1.228 | 1.228 | 1.228 | 183.86 |
| 3387190 | 2026-04-07 12:00:00 | 1.23 | 1.229 | 1.229 | 1.23 | 96.89 |
| 3387690 | 2026-04-07 12:30:00 | 1.228 | 1.228 | 1.228 | 1.228 | 0.0 |
| 3388190 | 2026-04-07 13:00:00 | 1.227 | 1.227 | 1.227 | 1.227 | 0.0 |
| 3388690 | 2026-04-07 13:30:00 | 1.222 | 1.221 | 1.221 | 1.222 | 195.8 |
| 3389190 | 2026-04-07 14:00:00 | 1.22 | 1.22 | 1.22 | 1.22 | 207.73 |
| 3389690 | 2026-04-07 14:30:00 | 1.225 | 1.223 | 1.223 | 1.225 | 2.44 |
| 3390190 | 2026-04-07 15:00:00 | 1.223 | 1.222 | 1.222 | 1.223 | 198.41 |
| 3390690 | 2026-04-07 15:30:00 | 1.22 | 1.219 | 1.219 | 1.22 | 501.0 |
| 3391190 | 2026-04-07 16:00:00 | 1.219 | 1.219 | 1.219 | 1.219 | 0.0 |
| 3391690 | 2026-04-07 16:30:00 | 1.22 | 1.219 | 1.22 | 1.219 | 357.09 |
| 3392190 | 2026-04-07 17:00:00 | 1.22 | 1.219 | 1.22 | 1.219 | 805.54 |
| 3392690 | 2026-04-07 17:30:00 | 1.222 | 1.22 | 1.22 | 1.222 | 423.36 |
| 3393190 | 2026-04-07 18:00:00 | 1.224 | 1.222 | 1.222 | 1.224 | 5696.71 |
| 3393690 | 2026-04-07 18:30:00 | 1.222 | 1.221 | 1.221 | 1.222 | 0.43 |
| 3394190 | 2026-04-07 19:00:00 | 1.221 | 1.221 | 1.221 | 1.221 | 0.0 |
| 3394690 | 2026-04-07 19:30:00 | 1.214 | 1.214 | 1.214 | 1.214 | 0.0 |
| 3395190 | 2026-04-07 20:00:00 | 1.222 | 1.219 | 1.219 | 1.222 | 541.21 |
| 3395690 | 2026-04-07 20:30:00 | 1.226 | 1.226 | 1.226 | 1.226 | 0.0 |
| 3396190 | 2026-04-07 21:00:00 | 1.224 | 1.223 | 1.223 | 1.224 | 24.08 |
| 3396690 | 2026-04-07 21:30:00 | 1.232 | 1.231 | 1.231 | 1.232 | 537.57 |
| 3397190 | 2026-04-07 22:00:00 | 1.238 | 1.233 | 1.233 | 1.234 | 17939.97 |
| 3397690 | 2026-04-07 22:30:00 | 1.235 | 1.234 | 1.234 | 1.234 | 2931.93 |
| 3398190 | 2026-04-07 23:00:00 | 1.244 | 1.24 | 1.24 | 1.243 | 2820.04 |
| 3398690 | 2026-04-07 23:30:00 | 1.253 | 1.252 | 1.252 | 1.252 | 789.93 |
| 3399190 | 2026-04-08 00:00:00 | 1.25 | 1.248 | 1.248 | 1.25 | 2265.12 |
| 3399690 | 2026-04-08 00:30:00 | 1.241 | 1.241 | 1.241 | 1.241 | 172.13 |
| 3400190 | 2026-04-08 01:00:00 | 1.244 | 1.243 | 1.243 | 1.244 | 159.32 |
| 3400690 | 2026-04-08 01:30:00 | 1.244 | 1.244 | 1.244 | 1.244 | 10.0 |
| 3401190 | 2026-04-08 02:00:00 | 1.242 | 1.241 | 1.242 | 1.242 | 58.88 |
| 3401690 | 2026-04-08 02:30:00 | 1.244 | 1.244 | 1.244 | 1.244 | 0.0 |
| 3402190 | 2026-04-08 03:00:00 | 1.247 | 1.247 | 1.247 | 1.247 | 0.0 |
| 3402690 | 2026-04-08 03:30:00 | 1.25 | 1.249 | 1.249 | 1.25 | 0.81 |
| 3403190 | 2026-04-08 04:00:00 | 1.254 | 1.252 | 1.252 | 1.253 | 1629.49 |
| 3403690 | 2026-04-08 04:30:00 | 1.258 | 1.258 | 1.258 | 1.258 | 722.96 |
| 3404190 | 2026-04-08 05:00:00 | 1.263 | 1.262 | 1.263 | 1.262 | 12.57 |
| 3404690 | 2026-04-08 05:30:00 | 1.264 | 1.264 | 1.264 | 1.264 | 0.0 |
| 3405190 | 2026-04-08 06:00:00 | 1.269 | 1.268 | 1.268 | 1.269 | 8.76 |
| 3405690 | 2026-04-08 06:30:00 | 1.266 | 1.265 | 1.266 | 1.265 | 3710.43 |
| 3406190 | 2026-04-08 07:00:00 | 1.271 | 1.271 | 1.271 | 1.271 | 446.34 |
| 3406690 | 2026-04-08 07:30:00 | 1.271 | 1.27 | 1.271 | 1.27 | 1028.53 |
| 3407190 | 2026-04-08 08:00:00 | 1.272 | 1.27 | 1.27 | 1.272 | 9.58 |
| 3407690 | 2026-04-08 08:30:00 | 1.273 | 1.273 | 1.273 | 1.273 | 767.72 |
| 3408190 | 2026-04-08 09:00:00 | 1.275 | 1.275 | 1.275 | 1.275 | 199.79 |
| 3408690 | 2026-04-08 09:30:00 | 1.268 | 1.268 | 1.268 | 1.268 | 106.82 |
| 3409190 | 2026-04-08 10:00:00 | 1.272 | 1.271 | 1.272 | 1.272 | 2188.38 |
| 3409690 | 2026-04-08 10:30:00 | 1.274 | 1.274 | 1.274 | 1.274 | 0.0 |
| 3410190 | 2026-04-08 11:00:00 | 1.268 | 1.264 | 1.268 | 1.264 | 327.2 |
| 3410690 | 2026-04-08 11:30:00 | 1.263 | 1.261 | 1.262 | 1.261 | 37.27 |
| 3411190 | 2026-04-08 12:00:00 | 1.256 | 1.253 | 1.253 | 1.256 | 4228.87 |
| 3411690 | 2026-04-08 12:30:00 | 1.254 | 1.253 | 1.254 | 1.253 | 132.43 |
| 3412190 | 2026-04-08 13:00:00 | 1.256 | 1.255 | 1.255 | 1.256 | 368.7 |
| 3412690 | 2026-04-08 13:30:00 | 1.257 | 1.256 | 1.257 | 1.256 | 682.5 |
| 3413190 | 2026-04-08 14:00:00 | 1.257 | 1.256 | 1.256 | 1.257 | 954.51 |
| 3413690 | 2026-04-08 14:30:00 | 1.256 | 1.254 | 1.256 | 1.254 | 283.41 |
| 3414190 | 2026-04-08 15:00:00 | 1.249 | 1.248 | 1.249 | 1.248 | 39.01 |
| 3414690 | 2026-04-08 15:30:00 | 1.254 | 1.254 | 1.254 | 1.254 | 40.99 |
| 3415190 | 2026-04-08 16:00:00 | 1.256 | 1.255 | 1.256 | 1.255 | 589.2 |
| 3415690 | 2026-04-08 16:30:00 | 1.255 | 1.254 | 1.255 | 1.254 | 662.25 |
| 3416190 | 2026-04-08 17:00:00 | 1.254 | 1.254 | 1.254 | 1.254 | 197.34 |
| 3416690 | 2026-04-08 17:30:00 | 1.257 | 1.256 | 1.256 | 1.257 | 651.3 |
| 3417190 | 2026-04-08 18:00:00 | 1.26 | 1.26 | 1.26 | 1.26 | 0.44 |
| 3417690 | 2026-04-08 18:30:00 | 1.253 | 1.253 | 1.253 | 1.253 | 23.19 |
| 3418190 | 2026-04-08 19:00:00 | 1.248 | 1.247 | 1.248 | 1.247 | 73.16 |
| 3418690 | 2026-04-08 19:30:00 | 1.248 | 1.248 | 1.248 | 1.248 | 3.53 |
| 3419190 | 2026-04-08 20:00:00 | 1.252 | 1.251 | 1.251 | 1.252 | 142.53 |
| 3419690 | 2026-04-08 20:30:00 | 1.252 | 1.252 | 1.252 | 1.252 | 0.0 |
| 3420190 | 2026-04-08 21:00:00 | 1.25 | 1.25 | 1.25 | 1.25 | 35.66 |
| 3420690 | 2026-04-08 21:30:00 | 1.251 | 1.251 | 1.251 | 1.251 | 0.0 |
| 3421190 | 2026-04-08 22:00:00 | 1.252 | 1.252 | 1.252 | 1.252 | 197.14 |
| 3421690 | 2026-04-08 22:30:00 | 1.246 | 1.244 | 1.246 | 1.244 | 1266.95 |
| 3422190 | 2026-04-08 23:00:00 | 1.24 | 1.235 | 1.24 | 1.236 | 11420.75 |
| 3422690 | 2026-04-08 23:30:00 | 1.235 | 1.234 | 1.235 | 1.234 | 2474.08 |
| 3423190 | 2026-04-09 00:00:00 | 1.235 | 1.234 | 1.235 | 1.234 | 212.1 |
| 3423690 | 2026-04-09 00:30:00 | 1.232 | 1.232 | 1.232 | 1.232 | 558.17 |
| 3424190 | 2026-04-09 01:00:00 | 1.226 | 1.225 | 1.225 | 1.225 | 1106.01 |
| 3424690 | 2026-04-09 01:30:00 | 1.219 | 1.218 | 1.218 | 1.219 | 370.65 |
| 3425190 | 2026-04-09 02:00:00 | 1.227 | 1.226 | 1.226 | 1.227 | 231.03 |
| 3425690 | 2026-04-09 02:30:00 | 1.223 | 1.222 | 1.222 | 1.223 | 6.54 |
| 3426190 | 2026-04-09 03:00:00 | 1.224 | 1.224 | 1.224 | 1.224 | 461.32 |
| 3426690 | 2026-04-09 03:30:00 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 |
| 3427190 | 2026-04-09 04:00:00 | 1.222 | 1.22 | 1.222 | 1.22 | 235.62 |
| 3427690 | 2026-04-09 04:30:00 | 1.224 | 1.223 | 1.224 | 1.223 | 143.29 |
| 3428190 | 2026-04-09 05:00:00 | 1.224 | 1.223 | 1.223 | 1.224 | 132.18 |
| 3428690 | 2026-04-09 05:30:00 | 1.227 | 1.227 | 1.227 | 1.227 | 0.0 |
| 3429190 | 2026-04-09 06:00:00 | 1.237 | 1.236 | 1.236 | 1.237 | 404.6 |
| 3429690 | 2026-04-09 06:30:00 | 1.24 | 1.239 | 1.24 | 1.24 | 866.36 |
| 3430190 | 2026-04-09 07:00:00 | 1.229 | 1.228 | 1.228 | 1.229 | 1030.45 |
| 3430690 | 2026-04-09 07:30:00 | 1.228 | 1.226 | 1.226 | 1.228 | 6.51 |
| 3431190 | 2026-04-09 08:00:00 | 1.229 | 1.229 | 1.229 | 1.229 | 0.0 |
| 3431690 | 2026-04-09 08:30:00 | 1.229 | 1.227 | 1.228 | 1.229 | 155.02 |
| 3432190 | 2026-04-09 09:00:00 | 1.228 | 1.227 | 1.227 | 1.228 | 36.66 |
| 3432690 | 2026-04-09 09:30:00 | 1.225 | 1.225 | 1.225 | 1.225 | 78.45 |
| 3433190 | 2026-04-09 10:00:00 | 1.225 | 1.224 | 1.225 | 1.224 | 43.82 |
| 3433690 | 2026-04-09 10:30:00 | 1.221 | 1.219 | 1.221 | 1.221 | 12073.66 |
| 3434190 | 2026-04-09 11:00:00 | 1.222 | 1.22 | 1.22 | 1.22 | 841.04 |
| 3434690 | 2026-04-09 11:30:00 | 1.218 | 1.216 | 1.216 | 1.217 | 2078.23 |
| 3435190 | 2026-04-09 12:00:00 | 1.219 | 1.218 | 1.218 | 1.219 | 88.59 |
| 3435690 | 2026-04-09 12:30:00 | 1.218 | 1.217 | 1.218 | 1.217 | 192.62 |
| 3436190 | 2026-04-09 13:00:00 | 1.224 | 1.224 | 1.224 | 1.224 | 639.68 |
| 3436690 | 2026-04-09 13:30:00 | 1.226 | 1.223 | 1.226 | 1.223 | 1109.67 |