Chart from TON_USDT_1h_history
Data from TON_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 1.53 | 1.529 | 1.53 | 1.529 | 509.24 |
| 1784679 | 2026-01-26 19:00:00 | 1.533 | 1.531 | 1.531 | 1.533 | 153.22 |
| 1785244 | 2026-01-26 20:00:00 | 1.526 | 1.525 | 1.525 | 1.526 | 206.4 |
| 1785811 | 2026-01-26 21:00:00 | 1.519 | 1.519 | 1.519 | 1.519 | 142.86 |
| 1786380 | 2026-01-26 22:00:00 | 1.53 | 1.529 | 1.529 | 1.529 | 53.7 |
| 1786951 | 2026-01-26 23:00:00 | 1.529 | 1.527 | 1.529 | 1.528 | 933.11 |
| 1787524 | 2026-01-27 00:00:00 | 1.526 | 1.524 | 1.526 | 1.525 | 360.66 |
| 1788099 | 2026-01-27 01:00:00 | 1.522 | 1.52 | 1.522 | 1.521 | 12.85 |
| 1788676 | 2026-01-27 02:00:00 | 1.52 | 1.518 | 1.518 | 1.52 | 1589.18 |
| 1789255 | 2026-01-27 03:00:00 | 1.519 | 1.519 | 1.519 | 1.519 | 343.65 |
| 1789836 | 2026-01-27 04:00:00 | 1.516 | 1.515 | 1.515 | 1.516 | 358.84 |
| 1790419 | 2026-01-27 05:00:00 | 1.518 | 1.516 | 1.518 | 1.516 | 183.6 |
| 1791004 | 2026-01-27 06:00:00 | 1.515 | 1.514 | 1.514 | 1.514 | 100.82 |
| 1791591 | 2026-01-27 07:00:00 | 1.512 | 1.512 | 1.512 | 1.512 | 294.02 |
| 1792180 | 2026-01-27 08:00:00 | 1.514 | 1.513 | 1.513 | 1.514 | 175.25 |
| 1792771 | 2026-01-27 09:00:00 | 1.516 | 1.515 | 1.515 | 1.515 | 102.49 |
| 1793364 | 2026-01-27 10:00:00 | 1.513 | 1.512 | 1.513 | 1.513 | 518.18 |
| 1793959 | 2026-01-27 11:00:00 | 1.513 | 1.512 | 1.512 | 1.513 | 265.22 |
| 1794556 | 2026-01-27 12:00:00 | 1.516 | 1.515 | 1.515 | 1.516 | 15.34 |
| 1795155 | 2026-01-27 13:00:00 | 1.515 | 1.513 | 1.513 | 1.514 | 705.73 |
| 1795756 | 2026-01-27 14:00:00 | 1.508 | 1.507 | 1.508 | 1.508 | 220.13 |
| 1796359 | 2026-01-27 15:00:00 | 1.511 | 1.51 | 1.511 | 1.511 | 237.05 |
| 1796964 | 2026-01-27 16:00:00 | 1.522 | 1.52 | 1.52 | 1.522 | 145.47 |
| 1797571 | 2026-01-27 17:00:00 | 1.53 | 1.529 | 1.53 | 1.529 | 229.45 |
| 1798180 | 2026-01-27 18:00:00 | 1.513 | 1.512 | 1.512 | 1.513 | 430.31 |
| 1798791 | 2026-01-27 19:00:00 | 1.523 | 1.521 | 1.523 | 1.523 | 163.59 |
| 1799404 | 2026-01-27 20:00:00 | 1.527 | 1.526 | 1.526 | 1.527 | 38.42 |
| 1800019 | 2026-01-27 21:00:00 | 1.531 | 1.529 | 1.531 | 1.529 | 320.65 |
| 1800636 | 2026-01-27 22:00:00 | 1.526 | 1.525 | 1.525 | 1.526 | 285.72 |
| 1801255 | 2026-01-27 23:00:00 | 1.529 | 1.528 | 1.529 | 1.528 | 610.64 |
| 1801876 | 2026-01-28 00:00:00 | 1.522 | 1.521 | 1.521 | 1.522 | 227.17 |
| 1802499 | 2026-01-28 01:00:00 | 1.52 | 1.518 | 1.52 | 1.518 | 424.44 |
| 1803124 | 2026-01-28 02:00:00 | 1.515 | 1.515 | 1.515 | 1.515 | 277.14 |
| 1803751 | 2026-01-28 03:00:00 | 1.514 | 1.513 | 1.513 | 1.514 | 33.02 |
| 1804380 | 2026-01-28 04:00:00 | 1.514 | 1.513 | 1.513 | 1.514 | 242.94 |
| 1805011 | 2026-01-28 05:00:00 | 1.516 | 1.514 | 1.514 | 1.516 | 65.18 |
| 1805644 | 2026-01-28 06:00:00 | 1.524 | 1.521 | 1.521 | 1.523 | 236.79 |
| 1806279 | 2026-01-28 07:00:00 | 1.525 | 1.522 | 1.525 | 1.522 | 132.5 |
| 1806916 | 2026-01-28 08:00:00 | 1.519 | 1.517 | 1.517 | 1.519 | 627.46 |
| 1807555 | 2026-01-28 09:00:00 | 1.521 | 1.519 | 1.519 | 1.521 | 18.74 |
| 1808196 | 2026-01-28 10:00:00 | 1.535 | 1.532 | 1.532 | 1.533 | 519.69 |
| 1808839 | 2026-01-28 11:00:00 | 1.531 | 1.53 | 1.531 | 1.531 | 50.26 |
| 1809484 | 2026-01-28 12:00:00 | 1.539 | 1.538 | 1.539 | 1.538 | 285.72 |
| 1810131 | 2026-01-28 13:00:00 | 1.531 | 1.531 | 1.531 | 1.531 | 0.0 |
| 1810780 | 2026-01-28 14:00:00 | 1.532 | 1.532 | 1.532 | 1.532 | 39.98 |
| 1811431 | 2026-01-28 15:00:00 | 1.53 | 1.528 | 1.529 | 1.53 | 385.36 |
| 1812084 | 2026-01-28 16:00:00 | 1.521 | 1.52 | 1.52 | 1.52 | 128.74 |
| 1812739 | 2026-01-28 17:00:00 | 1.521 | 1.519 | 1.519 | 1.521 | 21.76 |
| 1813396 | 2026-01-28 18:00:00 | 1.529 | 1.524 | 1.529 | 1.524 | 1056.61 |
| 1814055 | 2026-01-28 19:00:00 | 1.527 | 1.523 | 1.524 | 1.526 | 117.22 |
| 1814716 | 2026-01-28 20:00:00 | 1.528 | 1.527 | 1.528 | 1.527 | 6.74 |
| 1815379 | 2026-01-28 21:00:00 | 1.525 | 1.521 | 1.525 | 1.521 | 74.92 |
| 1816044 | 2026-01-28 22:00:00 | 1.531 | 1.529 | 1.529 | 1.531 | 331.81 |
| 1816711 | 2026-01-28 23:00:00 | 1.539 | 1.536 | 1.536 | 1.539 | 112.31 |
| 1817380 | 2026-01-29 00:00:00 | 1.536 | 1.536 | 1.536 | 1.536 | 0.0 |
| 1818051 | 2026-01-29 01:00:00 | 1.535 | 1.533 | 1.533 | 1.534 | 10337.28 |
| 1818724 | 2026-01-29 02:00:00 | 1.519 | 1.517 | 1.518 | 1.519 | 304.44 |
| 1819399 | 2026-01-29 03:00:00 | 1.507 | 1.505 | 1.507 | 1.505 | 44.07 |
| 1820076 | 2026-01-29 04:00:00 | 1.508 | 1.507 | 1.507 | 1.508 | 269.06 |
| 1820755 | 2026-01-29 05:00:00 | 1.508 | 1.506 | 1.506 | 1.508 | 101.25 |
| 1821436 | 2026-01-29 06:00:00 | 1.505 | 1.504 | 1.504 | 1.505 | 116.04 |
| 1822119 | 2026-01-29 07:00:00 | 1.511 | 1.509 | 1.511 | 1.509 | 0.75 |
| 1822804 | 2026-01-29 08:00:00 | 1.509 | 1.508 | 1.509 | 1.508 | 134.48 |
| 1823491 | 2026-01-29 09:00:00 | 1.508 | 1.507 | 1.508 | 1.507 | 456.29 |
| 1824180 | 2026-01-29 10:00:00 | 1.505 | 1.502 | 1.505 | 1.502 | 866.56 |
| 1824871 | 2026-01-29 11:00:00 | 1.493 | 1.492 | 1.493 | 1.493 | 371.75 |
| 1825564 | 2026-01-29 12:00:00 | 1.487 | 1.484 | 1.484 | 1.487 | 148.46 |
| 1826259 | 2026-01-29 13:00:00 | 1.478 | 1.477 | 1.477 | 1.478 | 34.16 |
| 1826956 | 2026-01-29 14:00:00 | 1.478 | 1.475 | 1.475 | 1.475 | 645.75 |
| 1827655 | 2026-01-29 15:00:00 | 1.457 | 1.454 | 1.455 | 1.454 | 1002.43 |
| 1828356 | 2026-01-29 16:00:00 | 1.444 | 1.441 | 1.444 | 1.442 | 1189.07 |
| 1829059 | 2026-01-29 17:00:00 | 1.459 | 1.455 | 1.456 | 1.459 | 1403.19 |
| 1829764 | 2026-01-29 18:00:00 | 1.458 | 1.457 | 1.458 | 1.457 | 654.76 |
| 1830471 | 2026-01-29 19:00:00 | 1.441 | 1.438 | 1.44 | 1.44 | 1204.14 |
| 1831180 | 2026-01-29 20:00:00 | 1.449 | 1.448 | 1.449 | 1.449 | 43.59 |
| 1831891 | 2026-01-29 21:00:00 | 1.463 | 1.462 | 1.462 | 1.463 | 350.37 |
| 1832604 | 2026-01-29 22:00:00 | 1.462 | 1.461 | 1.461 | 1.462 | 6.36 |
| 1833319 | 2026-01-29 23:00:00 | 1.461 | 1.46 | 1.461 | 1.46 | 30.61 |
| 1834036 | 2026-01-30 00:00:00 | 1.456 | 1.456 | 1.456 | 1.456 | 0.0 |
| 1834755 | 2026-01-30 01:00:00 | 1.45 | 1.449 | 1.45 | 1.449 | 12.08 |
| 1835476 | 2026-01-30 02:00:00 | 1.436 | 1.435 | 1.436 | 1.436 | 2393.56 |
| 1836199 | 2026-01-30 03:00:00 | 1.421 | 1.42 | 1.42 | 1.421 | 1075.49 |
| 1836924 | 2026-01-30 04:00:00 | 1.423 | 1.421 | 1.421 | 1.423 | 95.53 |
| 1837651 | 2026-01-30 05:00:00 | 1.428 | 1.428 | 1.428 | 1.428 | 2.0 |
| 1838380 | 2026-01-30 06:00:00 | 1.431 | 1.43 | 1.43 | 1.43 | 8955.96 |
| 1839111 | 2026-01-30 07:00:00 | 1.423 | 1.42 | 1.42 | 1.423 | 395.35 |
| 1839844 | 2026-01-30 08:00:00 | 1.44 | 1.437 | 1.44 | 1.437 | 23.47 |
| 1840579 | 2026-01-30 09:00:00 | 1.434 | 1.433 | 1.434 | 1.434 | 539.22 |
| 1841316 | 2026-01-30 10:00:00 | 1.436 | 1.435 | 1.435 | 1.436 | 200.0 |
| 1842055 | 2026-01-30 11:00:00 | 1.445 | 1.444 | 1.444 | 1.444 | 951.2 |
| 1842796 | 2026-01-30 12:00:00 | 1.457 | 1.456 | 1.457 | 1.456 | 1231.37 |
| 1843539 | 2026-01-30 13:00:00 | 1.453 | 1.451 | 1.452 | 1.452 | 492.58 |
| 1844284 | 2026-01-30 14:00:00 | 1.453 | 1.449 | 1.449 | 1.452 | 258.24 |
| 1845031 | 2026-01-30 15:00:00 | 1.454 | 1.451 | 1.451 | 1.452 | 401.41 |
| 1845780 | 2026-01-30 16:00:00 | 1.452 | 1.451 | 1.452 | 1.451 | 525.13 |
| 1846531 | 2026-01-30 17:00:00 | 1.451 | 1.449 | 1.451 | 1.45 | 524.37 |
| 1847284 | 2026-01-30 18:00:00 | 1.448 | 1.448 | 1.448 | 1.448 | 150.0 |
| 1848039 | 2026-01-30 19:00:00 | 1.464 | 1.462 | 1.462 | 1.463 | 1752.79 |
| 1848796 | 2026-01-30 20:00:00 | 1.467 | 1.464 | 1.467 | 1.464 | 137.0 |
| 1849555 | 2026-01-30 21:00:00 | 1.452 | 1.45 | 1.45 | 1.452 | 321.38 |
| 1850316 | 2026-01-30 22:00:00 | 1.456 | 1.455 | 1.455 | 1.456 | 233.22 |
| 1851079 | 2026-01-30 23:00:00 | 1.455 | 1.454 | 1.455 | 1.454 | 110.0 |
| 1851844 | 2026-01-31 00:00:00 | 1.457 | 1.456 | 1.456 | 1.457 | 295.55 |
| 1852611 | 2026-01-31 01:00:00 | 1.448 | 1.447 | 1.447 | 1.447 | 437.45 |
| 1853380 | 2026-01-31 02:00:00 | 1.439 | 1.439 | 1.439 | 1.439 | 56.51 |
| 1854151 | 2026-01-31 03:00:00 | 1.434 | 1.432 | 1.432 | 1.434 | 530.11 |
| 1854924 | 2026-01-31 04:00:00 | 1.433 | 1.432 | 1.432 | 1.433 | 98.42 |
| 1855699 | 2026-01-31 05:00:00 | 1.432 | 1.432 | 1.432 | 1.432 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 1.434 | 1.433 | 1.434 | 1.433 | 1.56 |
| 1857255 | 2026-01-31 07:00:00 | 1.431 | 1.43 | 1.431 | 1.43 | 205.06 |
| 1858036 | 2026-01-31 08:00:00 | 1.431 | 1.43 | 1.43 | 1.431 | 70.73 |
| 1858819 | 2026-01-31 09:00:00 | 1.427 | 1.426 | 1.427 | 1.426 | 145.81 |
| 1859604 | 2026-01-31 10:00:00 | 1.421 | 1.421 | 1.421 | 1.421 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 1.422 | 1.42 | 1.422 | 1.42 | 16.44 |
| 1861180 | 2026-01-31 12:00:00 | 1.423 | 1.422 | 1.423 | 1.423 | 364.67 |
| 1861971 | 2026-01-31 13:00:00 | 1.419 | 1.419 | 1.419 | 1.419 | 10.31 |
| 1862764 | 2026-01-31 14:00:00 | 1.42 | 1.418 | 1.418 | 1.42 | 442.56 |
| 1863559 | 2026-01-31 15:00:00 | 1.359 | 1.351 | 1.352 | 1.353 | 5955.49 |
| 1864356 | 2026-01-31 16:00:00 | 1.356 | 1.354 | 1.355 | 1.356 | 860.16 |
| 1865155 | 2026-01-31 17:00:00 | 1.333 | 1.329 | 1.329 | 1.331 | 1729.11 |
| 1865956 | 2026-01-31 18:00:00 | 1.324 | 1.315 | 1.315 | 1.318 | 614.23 |
| 1866759 | 2026-01-31 19:00:00 | 1.301 | 1.296 | 1.297 | 1.298 | 2101.52 |
| 1867564 | 2026-01-31 20:00:00 | 1.317 | 1.313 | 1.314 | 1.315 | 1546.42 |
| 1868371 | 2026-01-31 21:00:00 | 1.321 | 1.316 | 1.317 | 1.32 | 331.56 |
| 1869180 | 2026-01-31 22:00:00 | 1.337 | 1.334 | 1.337 | 1.335 | 65.77 |
| 1869991 | 2026-01-31 23:00:00 | 1.335 | 1.333 | 1.333 | 1.335 | 47.81 |
| 1870804 | 2026-02-01 00:00:00 | 1.353 | 1.352 | 1.352 | 1.353 | 159.9 |
| 1871619 | 2026-02-01 01:00:00 | 1.348 | 1.347 | 1.347 | 1.348 | 392.28 |
| 1872436 | 2026-02-01 02:00:00 | 1.345 | 1.343 | 1.343 | 1.345 | 1561.74 |
| 1873255 | 2026-02-01 03:00:00 | 1.349 | 1.348 | 1.348 | 1.349 | 243.84 |
| 1874076 | 2026-02-01 04:00:00 | 1.351 | 1.351 | 1.351 | 1.351 | 439.71 |
| 1874899 | 2026-02-01 05:00:00 | 1.357 | 1.356 | 1.357 | 1.356 | 12.95 |
| 1875724 | 2026-02-01 06:00:00 | 1.359 | 1.358 | 1.358 | 1.359 | 251.47 |
| 1876551 | 2026-02-01 07:00:00 | 1.358 | 1.356 | 1.356 | 1.357 | 70.02 |
| 1877380 | 2026-02-01 08:00:00 | 1.368 | 1.367 | 1.367 | 1.368 | 416.71 |
| 1878211 | 2026-02-01 09:00:00 | 1.362 | 1.36 | 1.362 | 1.36 | 186.74 |
| 1879044 | 2026-02-01 10:00:00 | 1.372 | 1.37 | 1.371 | 1.371 | 9.18 |
| 1879879 | 2026-02-01 11:00:00 | 1.359 | 1.357 | 1.358 | 1.359 | 345.29 |
| 1880716 | 2026-02-01 12:00:00 | 1.366 | 1.363 | 1.365 | 1.363 | 85.17 |
| 1881555 | 2026-02-01 13:00:00 | 1.365 | 1.363 | 1.363 | 1.364 | 192.02 |
| 1882396 | 2026-02-01 14:00:00 | 1.361 | 1.359 | 1.36 | 1.361 | 843.98 |
| 1883239 | 2026-02-01 15:00:00 | 1.343 | 1.341 | 1.343 | 1.343 | 401.58 |
| 1884084 | 2026-02-01 16:00:00 | 1.329 | 1.325 | 1.329 | 1.328 | 923.62 |
| 1884931 | 2026-02-01 17:00:00 | 1.324 | 1.322 | 1.323 | 1.322 | 353.6 |
| 1885780 | 2026-02-01 18:00:00 | 1.334 | 1.33 | 1.33 | 1.333 | 508.23 |
| 1886631 | 2026-02-01 19:00:00 | 1.346 | 1.343 | 1.344 | 1.343 | 752.07 |
| 1887484 | 2026-02-01 20:00:00 | 1.327 | 1.326 | 1.327 | 1.326 | 3168.3 |
| 1888339 | 2026-02-01 21:00:00 | 1.338 | 1.338 | 1.338 | 1.338 | 100.0 |
| 1889196 | 2026-02-01 22:00:00 | 1.329 | 1.327 | 1.327 | 1.328 | 582.66 |
| 1890055 | 2026-02-01 23:00:00 | 1.339 | 1.333 | 1.339 | 1.333 | 853.24 |
| 1890916 | 2026-02-02 00:00:00 | 1.339 | 1.336 | 1.336 | 1.339 | 1181.54 |
| 1891779 | 2026-02-02 01:00:00 | 1.344 | 1.342 | 1.344 | 1.342 | 129.81 |
| 1892644 | 2026-02-02 02:00:00 | 1.347 | 1.345 | 1.346 | 1.347 | 289.82 |
| 1893511 | 2026-02-02 03:00:00 | 1.341 | 1.34 | 1.34 | 1.341 | 150.38 |
| 1894380 | 2026-02-02 04:00:00 | 1.333 | 1.33 | 1.331 | 1.331 | 614.9 |
| 1895251 | 2026-02-02 05:00:00 | 1.335 | 1.334 | 1.335 | 1.334 | 32.7 |
| 1896124 | 2026-02-02 06:00:00 | 1.317 | 1.313 | 1.316 | 1.313 | 728.76 |
| 1896999 | 2026-02-02 07:00:00 | 1.326 | 1.324 | 1.325 | 1.325 | 157.8 |
| 1897876 | 2026-02-02 08:00:00 | 1.326 | 1.326 | 1.326 | 1.326 | 1.88 |
| 1898755 | 2026-02-02 09:00:00 | 1.335 | 1.33 | 1.335 | 1.33 | 558.31 |
| 1899636 | 2026-02-02 10:00:00 | 1.348 | 1.346 | 1.346 | 1.347 | 84.6 |
| 1900519 | 2026-02-02 11:00:00 | 1.339 | 1.338 | 1.339 | 1.338 | 159.11 |
| 1901404 | 2026-02-02 12:00:00 | 1.337 | 1.337 | 1.337 | 1.337 | 27.35 |
| 1902291 | 2026-02-02 13:00:00 | 1.345 | 1.343 | 1.344 | 1.343 | 299.76 |
| 1903180 | 2026-02-02 14:00:00 | 1.359 | 1.354 | 1.358 | 1.354 | 1560.06 |
| 1904071 | 2026-02-02 15:00:00 | 1.362 | 1.359 | 1.362 | 1.362 | 939.67 |
| 1904964 | 2026-02-02 16:00:00 | 1.379 | 1.377 | 1.377 | 1.379 | 115.32 |
| 1905859 | 2026-02-02 17:00:00 | 1.372 | 1.368 | 1.371 | 1.372 | 924.4 |
| 1906756 | 2026-02-02 18:00:00 | 1.372 | 1.37 | 1.37 | 1.371 | 155.24 |
| 1907655 | 2026-02-02 19:00:00 | 1.372 | 1.37 | 1.372 | 1.37 | 1086.46 |
| 1908556 | 2026-02-02 20:00:00 | 1.369 | 1.365 | 1.369 | 1.366 | 507.06 |
| 1909459 | 2026-02-02 21:00:00 | 1.364 | 1.363 | 1.363 | 1.364 | 69.65 |
| 1910364 | 2026-02-02 22:00:00 | 1.367 | 1.366 | 1.366 | 1.367 | 386.67 |
| 1911271 | 2026-02-02 23:00:00 | 1.37 | 1.368 | 1.37 | 1.368 | 5.63 |
| 1912180 | 2026-02-03 00:00:00 | 1.367 | 1.366 | 1.366 | 1.367 | 298.58 |
| 1913091 | 2026-02-03 01:00:00 | 1.363 | 1.363 | 1.363 | 1.363 | 14.67 |
| 1914004 | 2026-02-03 02:00:00 | 1.363 | 1.361 | 1.361 | 1.361 | 21.64 |
| 1914919 | 2026-02-03 03:00:00 | 1.348 | 1.347 | 1.347 | 1.348 | 174.91 |
| 1915836 | 2026-02-03 04:00:00 | 1.361 | 1.36 | 1.361 | 1.36 | 2.87 |
| 1916755 | 2026-02-03 05:00:00 | 1.377 | 1.375 | 1.377 | 1.375 | 333.33 |
| 1917676 | 2026-02-03 06:00:00 | 1.368 | 1.367 | 1.367 | 1.368 | 172.44 |
| 1918599 | 2026-02-03 07:00:00 | 1.373 | 1.369 | 1.373 | 1.369 | 516.84 |
| 1919524 | 2026-02-03 08:00:00 | 1.377 | 1.376 | 1.377 | 1.376 | 14.5 |
| 1920451 | 2026-02-03 09:00:00 | 1.376 | 1.376 | 1.376 | 1.376 | 0.0 |
| 1921380 | 2026-02-03 10:00:00 | 1.369 | 1.369 | 1.369 | 1.369 | 44.92 |
| 1922311 | 2026-02-03 11:00:00 | 1.365 | 1.364 | 1.364 | 1.364 | 307.44 |
| 1923244 | 2026-02-03 12:00:00 | 1.368 | 1.367 | 1.367 | 1.368 | 40.47 |
| 1924179 | 2026-02-03 13:00:00 | 1.376 | 1.373 | 1.376 | 1.373 | 379.33 |
| 1925116 | 2026-02-03 14:00:00 | 1.389 | 1.386 | 1.389 | 1.387 | 232.11 |
| 1926055 | 2026-02-03 15:00:00 | 1.376 | 1.371 | 1.375 | 1.371 | 4885.04 |
| 1926996 | 2026-02-03 16:00:00 | 1.403 | 1.402 | 1.403 | 1.403 | 966.75 |
| 1927939 | 2026-02-03 17:00:00 | 1.4 | 1.398 | 1.4 | 1.398 | 19.0 |
| 1928884 | 2026-02-03 18:00:00 | 1.372 | 1.37 | 1.37 | 1.372 | 540.9 |
| 1929831 | 2026-02-03 19:00:00 | 1.344 | 1.343 | 1.344 | 1.343 | 169.98 |
| 1930780 | 2026-02-03 20:00:00 | 1.397 | 1.392 | 1.397 | 1.395 | 3219.94 |
| 1931731 | 2026-02-03 21:00:00 | 1.42 | 1.416 | 1.417 | 1.42 | 94.51 |
| 1932684 | 2026-02-03 22:00:00 | 1.414 | 1.413 | 1.414 | 1.414 | 419.41 |
| 1933639 | 2026-02-03 23:00:00 | 1.404 | 1.403 | 1.403 | 1.404 | 532.6 |
| 1934596 | 2026-02-04 00:00:00 | 1.399 | 1.397 | 1.399 | 1.397 | 591.66 |
| 1935555 | 2026-02-04 01:00:00 | 1.394 | 1.39 | 1.39 | 1.394 | 184.4 |
| 1936516 | 2026-02-04 02:00:00 | 1.397 | 1.395 | 1.397 | 1.395 | 423.07 |
| 1937479 | 2026-02-04 03:00:00 | 1.391 | 1.388 | 1.389 | 1.391 | 228.91 |
| 1938444 | 2026-02-04 04:00:00 | 1.398 | 1.397 | 1.398 | 1.397 | 2.27 |
| 1939411 | 2026-02-04 05:00:00 | 1.4 | 1.399 | 1.399 | 1.4 | 0.41 |
| 1940380 | 2026-02-04 06:00:00 | 1.391 | 1.391 | 1.391 | 1.391 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 1.399 | 1.398 | 1.399 | 1.398 | 12.83 |
| 1942324 | 2026-02-04 08:00:00 | 1.397 | 1.396 | 1.397 | 1.396 | 1.35 |
| 1943299 | 2026-02-04 09:00:00 | 1.392 | 1.39 | 1.391 | 1.392 | 17.93 |
| 1944276 | 2026-02-04 10:00:00 | 1.387 | 1.384 | 1.384 | 1.387 | 82.48 |
| 1945255 | 2026-02-04 11:00:00 | 1.39 | 1.389 | 1.39 | 1.389 | 36.02 |
| 1946236 | 2026-02-04 12:00:00 | 1.392 | 1.389 | 1.392 | 1.389 | 2031.71 |
| 1947219 | 2026-02-04 13:00:00 | 1.389 | 1.388 | 1.389 | 1.389 | 97.41 |
| 1948204 | 2026-02-04 14:00:00 | 1.377 | 1.376 | 1.376 | 1.377 | 731.53 |
| 1949191 | 2026-02-04 15:00:00 | 1.368 | 1.366 | 1.366 | 1.367 | 276.74 |
| 1950180 | 2026-02-04 16:00:00 | 1.359 | 1.357 | 1.358 | 1.357 | 974.32 |
| 1951171 | 2026-02-04 17:00:00 | 1.358 | 1.352 | 1.354 | 1.358 | 1726.28 |
| 1952164 | 2026-02-04 18:00:00 | 1.393 | 1.388 | 1.393 | 1.388 | 925.66 |
| 1953159 | 2026-02-04 19:00:00 | 1.414 | 1.411 | 1.411 | 1.413 | 342.05 |
| 1954156 | 2026-02-04 20:00:00 | 1.405 | 1.402 | 1.405 | 1.402 | 14.63 |
| 1955155 | 2026-02-04 21:00:00 | 1.402 | 1.398 | 1.398 | 1.402 | 174.4 |
| 1956155 | 2026-02-04 22:00:00 | 1.386 | 1.383 | 1.384 | 1.383 | 1092.09 |
| 1957155 | 2026-02-04 23:00:00 | 1.38 | 1.378 | 1.38 | 1.38 | 395.57 |
| 1958155 | 2026-02-05 00:00:00 | 1.392 | 1.39 | 1.39 | 1.392 | 302.61 |
| 1959155 | 2026-02-05 01:00:00 | 1.388 | 1.384 | 1.384 | 1.388 | 262.99 |
| 1960155 | 2026-02-05 02:00:00 | 1.378 | 1.375 | 1.378 | 1.375 | 963.95 |
| 1961155 | 2026-02-05 03:00:00 | 1.376 | 1.372 | 1.373 | 1.375 | 1203.0 |
| 1962155 | 2026-02-05 04:00:00 | 1.375 | 1.374 | 1.375 | 1.374 | 350.0 |
| 1963155 | 2026-02-05 05:00:00 | 1.383 | 1.382 | 1.383 | 1.382 | 452.37 |
| 1964155 | 2026-02-05 06:00:00 | 1.382 | 1.381 | 1.381 | 1.382 | 77.37 |
| 1965155 | 2026-02-05 07:00:00 | 1.385 | 1.381 | 1.382 | 1.385 | 155.69 |
| 1966155 | 2026-02-05 08:00:00 | 1.381 | 1.379 | 1.379 | 1.381 | 266.33 |
| 1967155 | 2026-02-05 09:00:00 | 1.385 | 1.384 | 1.385 | 1.385 | 5613.75 |
| 1968155 | 2026-02-05 10:00:00 | 1.393 | 1.391 | 1.392 | 1.391 | 40.79 |
| 1969155 | 2026-02-05 11:00:00 | 1.382 | 1.38 | 1.382 | 1.38 | 175.27 |
| 1970155 | 2026-02-05 12:00:00 | 1.38 | 1.379 | 1.38 | 1.379 | 157.01 |
| 1971155 | 2026-02-05 13:00:00 | 1.38 | 1.377 | 1.38 | 1.377 | 44.14 |
| 1972155 | 2026-02-05 14:00:00 | 1.397 | 1.385 | 1.385 | 1.393 | 6087.13 |
| 1973155 | 2026-02-05 15:00:00 | 1.39 | 1.381 | 1.387 | 1.385 | 2401.75 |
| 1974155 | 2026-02-05 16:00:00 | 1.332 | 1.319 | 1.332 | 1.327 | 5205.98 |
| 1975155 | 2026-02-05 17:00:00 | 1.336 | 1.327 | 1.33 | 1.327 | 74.09 |
| 1976155 | 2026-02-05 18:00:00 | 1.327 | 1.325 | 1.326 | 1.327 | 313.91 |
| 1977155 | 2026-02-05 19:00:00 | 1.35 | 1.345 | 1.35 | 1.345 | 720.19 |
| 1978155 | 2026-02-05 20:00:00 | 1.334 | 1.331 | 1.331 | 1.334 | 1061.06 |
| 1979155 | 2026-02-05 21:00:00 | 1.303 | 1.291 | 1.293 | 1.292 | 4325.4 |
| 1980155 | 2026-02-05 22:00:00 | 1.273 | 1.268 | 1.268 | 1.272 | 640.5 |
| 1981155 | 2026-02-05 23:00:00 | 1.295 | 1.293 | 1.293 | 1.293 | 229.63 |
| 1982155 | 2026-02-06 00:00:00 | 1.26 | 1.258 | 1.26 | 1.26 | 23.5 |
| 1983155 | 2026-02-06 01:00:00 | 1.236 | 1.225 | 1.229 | 1.236 | 853.89 |
| 1984155 | 2026-02-06 02:00:00 | 1.259 | 1.255 | 1.258 | 1.259 | 256.56 |
| 1985155 | 2026-02-06 03:00:00 | 1.246 | 1.241 | 1.241 | 1.246 | 93.39 |
| 1986155 | 2026-02-06 04:00:00 | 1.239 | 1.234 | 1.239 | 1.235 | 4693.42 |
| 1987155 | 2026-02-06 05:00:00 | 1.264 | 1.261 | 1.261 | 1.262 | 204.92 |
| 1988155 | 2026-02-06 06:00:00 | 1.29 | 1.289 | 1.289 | 1.29 | 190.6 |
| 1989155 | 2026-02-06 07:00:00 | 1.255 | 1.254 | 1.254 | 1.255 | 507.74 |
| 1990155 | 2026-02-06 08:00:00 | 1.263 | 1.261 | 1.261 | 1.263 | 9.14 |
| 1991155 | 2026-02-06 09:00:00 | 1.257 | 1.256 | 1.256 | 1.256 | 132.95 |
| 1992155 | 2026-02-06 10:00:00 | 1.286 | 1.285 | 1.285 | 1.285 | 341.88 |
| 1993155 | 2026-02-06 11:00:00 | 1.294 | 1.29 | 1.294 | 1.292 | 224.02 |
| 1994155 | 2026-02-06 12:00:00 | 1.301 | 1.294 | 1.296 | 1.295 | 33168.86 |
| 1995155 | 2026-02-06 13:00:00 | 1.297 | 1.296 | 1.296 | 1.297 | 239.09 |
| 1996155 | 2026-02-06 14:00:00 | 1.319 | 1.317 | 1.317 | 1.319 | 395.35 |
| 1997155 | 2026-02-06 15:00:00 | 1.331 | 1.328 | 1.331 | 1.33 | 1152.47 |
| 1998155 | 2026-02-06 16:00:00 | 1.336 | 1.331 | 1.334 | 1.336 | 1069.47 |
| 1999155 | 2026-02-06 17:00:00 | 1.362 | 1.357 | 1.362 | 1.357 | 500.06 |
| 2000155 | 2026-02-06 18:00:00 | 1.371 | 1.367 | 1.371 | 1.369 | 2393.89 |
| 2001155 | 2026-02-06 19:00:00 | 1.361 | 1.361 | 1.361 | 1.361 | 0.0 |
| 2002155 | 2026-02-06 20:00:00 | 1.389 | 1.387 | 1.387 | 1.387 | 2370.84 |
| 2003155 | 2026-02-06 21:00:00 | 1.395 | 1.391 | 1.393 | 1.395 | 541.49 |
| 2004155 | 2026-02-06 22:00:00 | 1.396 | 1.394 | 1.394 | 1.396 | 740.25 |
| 2005155 | 2026-02-06 23:00:00 | 1.391 | 1.389 | 1.39 | 1.391 | 31.32 |
| 2006155 | 2026-02-07 00:00:00 | 1.398 | 1.396 | 1.396 | 1.397 | 854.58 |
| 2007155 | 2026-02-07 01:00:00 | 1.4 | 1.389 | 1.4 | 1.389 | 635.4 |
| 2008155 | 2026-02-07 02:00:00 | 1.395 | 1.393 | 1.394 | 1.395 | 185.33 |
| 2009155 | 2026-02-07 03:00:00 | 1.403 | 1.401 | 1.401 | 1.402 | 726.44 |
| 2010155 | 2026-02-07 04:00:00 | 1.412 | 1.409 | 1.412 | 1.41 | 276.08 |
| 2011155 | 2026-02-07 05:00:00 | 1.393 | 1.392 | 1.393 | 1.392 | 21.24 |
| 2012155 | 2026-02-07 06:00:00 | 1.391 | 1.389 | 1.39 | 1.391 | 765.56 |
| 2013155 | 2026-02-07 07:00:00 | 1.373 | 1.371 | 1.372 | 1.372 | 1444.21 |
| 2014155 | 2026-02-07 08:00:00 | 1.355 | 1.352 | 1.355 | 1.353 | 182.85 |
| 2015155 | 2026-02-07 09:00:00 | 1.347 | 1.344 | 1.347 | 1.346 | 131.95 |
| 2016155 | 2026-02-07 10:00:00 | 1.344 | 1.344 | 1.344 | 1.344 | 18.6 |
| 2017155 | 2026-02-07 11:00:00 | 1.345 | 1.343 | 1.345 | 1.344 | 75.77 |
| 2018155 | 2026-02-07 12:00:00 | 1.372 | 1.362 | 1.367 | 1.37 | 5283.84 |
| 2019155 | 2026-02-07 13:00:00 | 1.455 | 1.45 | 1.454 | 1.45 | 1911.71 |
| 2020155 | 2026-02-07 14:00:00 | 1.402 | 1.399 | 1.402 | 1.402 | 803.9 |
| 2021155 | 2026-02-07 15:00:00 | 1.389 | 1.375 | 1.386 | 1.376 | 4735.41 |
| 2022155 | 2026-02-07 16:00:00 | 1.393 | 1.392 | 1.392 | 1.393 | 114.5 |
| 2023155 | 2026-02-07 17:00:00 | 1.391 | 1.39 | 1.39 | 1.391 | 558.37 |
| 2024155 | 2026-02-07 18:00:00 | 1.394 | 1.392 | 1.393 | 1.393 | 121.01 |
| 2025155 | 2026-02-07 19:00:00 | 1.398 | 1.392 | 1.398 | 1.394 | 3609.88 |
| 2026155 | 2026-02-07 20:00:00 | 1.412 | 1.406 | 1.411 | 1.41 | 2333.17 |
| 2027155 | 2026-02-07 21:00:00 | 1.418 | 1.417 | 1.417 | 1.417 | 240.02 |
| 2028155 | 2026-02-07 22:00:00 | 1.419 | 1.413 | 1.419 | 1.415 | 3807.73 |
| 2029155 | 2026-02-07 23:00:00 | 1.416 | 1.415 | 1.416 | 1.415 | 191.95 |
| 2030155 | 2026-02-08 00:00:00 | 1.426 | 1.423 | 1.424 | 1.425 | 5225.3 |
| 2031155 | 2026-02-08 01:00:00 | 1.429 | 1.425 | 1.425 | 1.428 | 265.81 |
| 2032155 | 2026-02-08 02:00:00 | 1.408 | 1.407 | 1.407 | 1.408 | 78.83 |
| 2033155 | 2026-02-08 03:00:00 | 1.402 | 1.4 | 1.4 | 1.401 | 111.35 |
| 2034155 | 2026-02-08 04:00:00 | 1.394 | 1.394 | 1.394 | 1.394 | 8.6 |
| 2035155 | 2026-02-08 05:00:00 | 1.396 | 1.395 | 1.396 | 1.395 | 529.12 |
| 2035656 | 2026-01-18 11:00:00 | 1.721 | 1.714 | 1.718 | 1.715 | 29866.59 |
| 2035657 | 2026-01-18 12:00:00 | 1.719 | 1.713 | 1.715 | 1.715 | 45550.81 |
| 2035658 | 2026-01-18 13:00:00 | 1.721 | 1.713 | 1.715 | 1.715 | 12574.37 |
| 2035659 | 2026-01-18 14:00:00 | 1.723 | 1.714 | 1.715 | 1.715 | 37189.59 |
| 2035660 | 2026-01-18 15:00:00 | 1.733 | 1.715 | 1.715 | 1.733 | 17400.45 |
| 2035661 | 2026-01-18 16:00:00 | 1.735 | 1.729 | 1.733 | 1.731 | 14764.49 |
| 2035662 | 2026-01-18 17:00:00 | 1.734 | 1.726 | 1.731 | 1.729 | 12554.35 |
| 2035663 | 2026-01-18 18:00:00 | 1.734 | 1.725 | 1.729 | 1.727 | 15611.67 |
| 2035664 | 2026-01-18 19:00:00 | 1.73 | 1.725 | 1.727 | 1.727 | 11340.57 |
| 2035665 | 2026-01-18 20:00:00 | 1.733 | 1.725 | 1.727 | 1.73 | 9035.49 |
| 2035666 | 2026-01-18 21:00:00 | 1.731 | 1.728 | 1.73 | 1.728 | 6978.0 |
| 2035667 | 2026-01-18 22:00:00 | 1.74 | 1.728 | 1.728 | 1.74 | 11148.81 |
| 2035668 | 2026-01-18 23:00:00 | 1.74 | 1.662 | 1.74 | 1.666 | 131921.65 |
| 2035669 | 2026-01-19 00:00:00 | 1.666 | 1.532 | 1.666 | 1.612 | 400824.7 |
| 2035670 | 2026-01-19 01:00:00 | 1.625 | 1.606 | 1.612 | 1.612 | 54867.6 |
| 2035671 | 2026-01-19 02:00:00 | 1.631 | 1.606 | 1.612 | 1.628 | 45858.56 |
| 2035672 | 2026-01-19 03:00:00 | 1.628 | 1.616 | 1.628 | 1.618 | 12026.4 |
| 2035673 | 2026-01-19 04:00:00 | 1.618 | 1.598 | 1.618 | 1.599 | 34364.5 |
| 2035674 | 2026-01-19 05:00:00 | 1.603 | 1.576 | 1.599 | 1.592 | 97489.56 |
| 2035675 | 2026-01-19 06:00:00 | 1.606 | 1.588 | 1.592 | 1.598 | 39695.79 |
| 2035676 | 2026-01-19 07:00:00 | 1.611 | 1.593 | 1.598 | 1.61 | 42411.71 |
| 2035677 | 2026-01-19 08:00:00 | 1.633 | 1.608 | 1.61 | 1.62 | 63674.82 |
| 2035678 | 2026-01-19 09:00:00 | 1.622 | 1.615 | 1.62 | 1.618 | 15638.74 |
| 2035679 | 2026-01-19 10:00:00 | 1.62 | 1.598 | 1.618 | 1.599 | 54344.59 |
| 2035680 | 2026-01-19 11:00:00 | 1.606 | 1.597 | 1.599 | 1.601 | 20331.8 |
| 2035681 | 2026-01-19 12:00:00 | 1.601 | 1.573 | 1.601 | 1.59 | 81711.44 |
| 2035682 | 2026-01-19 13:00:00 | 1.596 | 1.581 | 1.59 | 1.59 | 56657.58 |
| 2035683 | 2026-01-19 14:00:00 | 1.598 | 1.586 | 1.59 | 1.595 | 13163.39 |
| 2035684 | 2026-01-19 15:00:00 | 1.596 | 1.582 | 1.595 | 1.583 | 6739.42 |
| 2035685 | 2026-01-19 16:00:00 | 1.606 | 1.579 | 1.583 | 1.603 | 9535.4 |
| 2035686 | 2026-01-19 17:00:00 | 1.606 | 1.595 | 1.603 | 1.597 | 4896.2 |
| 2035687 | 2026-01-19 18:00:00 | 1.603 | 1.595 | 1.597 | 1.602 | 7152.23 |
| 2035688 | 2026-01-19 19:00:00 | 1.615 | 1.602 | 1.602 | 1.609 | 12387.0 |
| 2035689 | 2026-01-19 20:00:00 | 1.614 | 1.602 | 1.609 | 1.603 | 7123.56 |
| 2035690 | 2026-01-19 21:00:00 | 1.606 | 1.585 | 1.603 | 1.585 | 18380.8 |
| 2035691 | 2026-01-19 22:00:00 | 1.588 | 1.576 | 1.585 | 1.577 | 36612.53 |
| 2035692 | 2026-01-19 23:00:00 | 1.591 | 1.574 | 1.577 | 1.588 | 10199.38 |
| 2035693 | 2026-01-20 00:00:00 | 1.588 | 1.578 | 1.588 | 1.578 | 31959.75 |
| 2035694 | 2026-01-20 01:00:00 | 1.588 | 1.574 | 1.578 | 1.578 | 7682.76 |
| 2035695 | 2026-01-20 02:00:00 | 1.58 | 1.565 | 1.578 | 1.575 | 18709.74 |
| 2035696 | 2026-01-20 03:00:00 | 1.575 | 1.551 | 1.575 | 1.559 | 27960.99 |
| 2035697 | 2026-01-20 04:00:00 | 1.569 | 1.557 | 1.559 | 1.565 | 9686.92 |
| 2035698 | 2026-01-20 05:00:00 | 1.576 | 1.558 | 1.565 | 1.559 | 28045.59 |
| 2035699 | 2026-01-20 06:00:00 | 1.571 | 1.551 | 1.559 | 1.565 | 38209.04 |
| 2035700 | 2026-01-20 07:00:00 | 1.573 | 1.563 | 1.565 | 1.569 | 23615.89 |
| 2035701 | 2026-01-20 08:00:00 | 1.571 | 1.552 | 1.569 | 1.561 | 15253.21 |
| 2035702 | 2026-01-20 09:00:00 | 1.567 | 1.558 | 1.561 | 1.567 | 25145.33 |
| 2035703 | 2026-01-20 10:00:00 | 1.576 | 1.564 | 1.567 | 1.572 | 31549.03 |
| 2035704 | 2026-01-20 11:00:00 | 1.577 | 1.568 | 1.572 | 1.571 | 13991.35 |
| 2035705 | 2026-01-20 12:00:00 | 1.576 | 1.567 | 1.571 | 1.571 | 6682.28 |
| 2035706 | 2026-01-20 13:00:00 | 1.571 | 1.558 | 1.571 | 1.558 | 19603.26 |
| 2035707 | 2026-01-20 14:00:00 | 1.567 | 1.544 | 1.558 | 1.552 | 42792.46 |
| 2035708 | 2026-01-20 15:00:00 | 1.555 | 1.536 | 1.552 | 1.548 | 67069.68 |
| 2035709 | 2026-01-20 16:00:00 | 1.555 | 1.54 | 1.548 | 1.542 | 34705.37 |
| 2035710 | 2026-01-20 17:00:00 | 1.546 | 1.53 | 1.542 | 1.531 | 45798.42 |
| 2035711 | 2026-01-20 18:00:00 | 1.535 | 1.506 | 1.531 | 1.526 | 59710.31 |
| 2035712 | 2026-01-20 19:00:00 | 1.538 | 1.526 | 1.526 | 1.532 | 49315.74 |
| 2035713 | 2026-01-20 20:00:00 | 1.547 | 1.528 | 1.532 | 1.538 | 39388.01 |
| 2035714 | 2026-01-20 21:00:00 | 1.542 | 1.533 | 1.538 | 1.535 | 9382.15 |
| 2035715 | 2026-01-20 22:00:00 | 1.541 | 1.517 | 1.535 | 1.527 | 17686.55 |
| 2035716 | 2026-01-20 23:00:00 | 1.527 | 1.515 | 1.527 | 1.517 | 21434.45 |
| 2035717 | 2026-01-21 00:00:00 | 1.549 | 1.516 | 1.517 | 1.546 | 20167.62 |
| 2035718 | 2026-01-21 01:00:00 | 1.557 | 1.545 | 1.546 | 1.549 | 19418.76 |
| 2035719 | 2026-01-21 02:00:00 | 1.554 | 1.541 | 1.549 | 1.542 | 14596.09 |
| 2035720 | 2026-01-21 03:00:00 | 1.547 | 1.541 | 1.542 | 1.542 | 8170.17 |
| 2035721 | 2026-01-21 04:00:00 | 1.55 | 1.541 | 1.542 | 1.546 | 9173.71 |
| 2035722 | 2026-01-21 05:00:00 | 1.554 | 1.544 | 1.546 | 1.552 | 10065.23 |
| 2035723 | 2026-01-21 06:00:00 | 1.552 | 1.54 | 1.552 | 1.542 | 10733.96 |
| 2035724 | 2026-01-21 07:00:00 | 1.547 | 1.535 | 1.542 | 1.537 | 14517.99 |
| 2035725 | 2026-01-21 08:00:00 | 1.542 | 1.531 | 1.537 | 1.533 | 18745.34 |
| 2035726 | 2026-01-21 09:00:00 | 1.54 | 1.531 | 1.533 | 1.535 | 10435.05 |
| 2035727 | 2026-01-21 10:00:00 | 1.541 | 1.535 | 1.535 | 1.538 | 10000.24 |
| 2035728 | 2026-01-21 11:00:00 | 1.542 | 1.523 | 1.538 | 1.523 | 11039.17 |
| 2035729 | 2026-01-21 12:00:00 | 1.53 | 1.516 | 1.523 | 1.529 | 19880.04 |
| 2035730 | 2026-01-21 13:00:00 | 1.535 | 1.525 | 1.529 | 1.532 | 14779.8 |
| 2035731 | 2026-01-21 14:00:00 | 1.573 | 1.53 | 1.532 | 1.573 | 67716.68 |
| 2035732 | 2026-01-21 15:00:00 | 1.585 | 1.57 | 1.573 | 1.584 | 29615.33 |
| 2035733 | 2026-01-21 16:00:00 | 1.585 | 1.54 | 1.584 | 1.541 | 43454.8 |
| 2035734 | 2026-01-21 17:00:00 | 1.552 | 1.534 | 1.541 | 1.544 | 47543.38 |
| 2035735 | 2026-01-21 18:00:00 | 1.559 | 1.543 | 1.544 | 1.556 | 27754.97 |
| 2035736 | 2026-01-21 19:00:00 | 1.596 | 1.555 | 1.556 | 1.592 | 65683.99 |
| 2035737 | 2026-01-21 20:00:00 | 1.592 | 1.577 | 1.592 | 1.586 | 19909.32 |
| 2035738 | 2026-01-21 21:00:00 | 1.59 | 1.581 | 1.586 | 1.585 | 9431.04 |
| 2035739 | 2026-01-21 22:00:00 | 1.589 | 1.573 | 1.585 | 1.574 | 12579.72 |
| 2035740 | 2026-01-21 23:00:00 | 1.575 | 1.557 | 1.574 | 1.561 | 9731.09 |
| 2035741 | 2026-01-22 00:00:00 | 1.568 | 1.56 | 1.561 | 1.56 | 11236.35 |
| 2035742 | 2026-01-22 01:00:00 | 1.572 | 1.56 | 1.56 | 1.572 | 7616.46 |
| 2035743 | 2026-01-22 02:00:00 | 1.574 | 1.566 | 1.572 | 1.567 | 6397.37 |
| 2035744 | 2026-01-22 03:00:00 | 1.572 | 1.561 | 1.567 | 1.567 | 6845.97 |
| 2035745 | 2026-01-22 04:00:00 | 1.571 | 1.566 | 1.567 | 1.57 | 4292.6 |
| 2035746 | 2026-01-22 05:00:00 | 1.571 | 1.566 | 1.57 | 1.568 | 3896.52 |
| 2035747 | 2026-01-22 06:00:00 | 1.574 | 1.563 | 1.568 | 1.57 | 8413.58 |
| 2035748 | 2026-01-22 07:00:00 | 1.57 | 1.562 | 1.57 | 1.565 | 5106.38 |
| 2035749 | 2026-01-22 08:00:00 | 1.579 | 1.565 | 1.565 | 1.579 | 7114.63 |
| 2035750 | 2026-01-22 09:00:00 | 1.586 | 1.578 | 1.579 | 1.584 | 4780.39 |
| 2035751 | 2026-01-22 10:00:00 | 1.589 | 1.577 | 1.584 | 1.577 | 6930.51 |
| 2035752 | 2026-01-22 11:00:00 | 1.578 | 1.565 | 1.577 | 1.566 | 8390.739999999998 |
| 2035753 | 2026-01-22 12:00:00 | 1.567 | 1.55 | 1.566 | 1.555 | 15465.31 |
| 2035754 | 2026-01-22 13:00:00 | 1.559 | 1.547 | 1.555 | 1.547 | 14527.25 |
| 2035755 | 2026-01-22 14:00:00 | 1.551 | 1.537 | 1.547 | 1.539 | 33151.58 |
| 2035756 | 2026-01-22 15:00:00 | 1.549 | 1.531 | 1.539 | 1.544 | 10827.9 |
| 2035757 | 2026-01-22 16:00:00 | 1.56 | 1.544 | 1.544 | 1.557 | 13641.03 |
| 2035758 | 2026-01-22 17:00:00 | 1.558 | 1.547 | 1.557 | 1.555 | 12437.6 |
| 2035759 | 2026-01-22 18:00:00 | 1.555 | 1.539 | 1.555 | 1.539 | 25671.94 |
| 2035760 | 2026-01-22 19:00:00 | 1.548 | 1.534 | 1.539 | 1.545 | 8231.46 |
| 2035761 | 2026-01-22 20:00:00 | 1.548 | 1.536 | 1.545 | 1.539 | 9257.82 |
| 2035762 | 2026-01-22 21:00:00 | 1.549 | 1.539 | 1.539 | 1.544 | 5677.72 |
| 2035763 | 2026-01-22 22:00:00 | 1.553 | 1.537 | 1.544 | 1.543 | 9236.43 |
| 2035764 | 2026-01-22 23:00:00 | 1.543 | 1.537 | 1.543 | 1.541 | 3122.03 |
| 2035765 | 2026-01-23 00:00:00 | 1.544 | 1.537 | 1.541 | 1.537 | 7368.1 |
| 2035766 | 2026-01-23 01:00:00 | 1.543 | 1.535 | 1.537 | 1.543 | 5061.76 |
| 2035767 | 2026-01-23 02:00:00 | 1.544 | 1.531 | 1.543 | 1.531 | 4386.12 |
| 2035768 | 2026-01-23 03:00:00 | 1.54 | 1.529 | 1.531 | 1.534 | 6739.61 |
| 2035769 | 2026-01-23 04:00:00 | 1.54 | 1.533 | 1.534 | 1.54 | 1792.69 |
| 2035770 | 2026-01-23 05:00:00 | 1.54 | 1.531 | 1.54 | 1.533 | 16437.13 |
| 2035771 | 2026-01-23 06:00:00 | 1.54 | 1.531 | 1.533 | 1.532 | 15340.88 |
| 2035772 | 2026-01-23 07:00:00 | 1.545 | 1.531 | 1.532 | 1.545 | 11304.6 |
| 2035773 | 2026-01-23 08:00:00 | 1.546 | 1.535 | 1.545 | 1.538 | 8351.18 |
| 2035774 | 2026-01-23 09:00:00 | 1.544 | 1.537 | 1.538 | 1.537 | 7157.64 |
| 2035775 | 2026-01-23 10:00:00 | 1.536 | 1.534 | 1.536 | 1.534 | 63.7 |
| 2035776 | 2026-01-23 11:00:00 | 1.536 | 1.535 | 1.536 | 1.536 | 158.81 |
| 2035777 | 2026-01-23 12:00:00 | 1.54 | 1.539 | 1.539 | 1.54 | 188.78 |
| 2035778 | 2026-01-23 13:00:00 | 1.55 | 1.548 | 1.548 | 1.55 | 231.17 |
| 2035779 | 2026-01-23 14:00:00 | 1.546 | 1.545 | 1.545 | 1.545 | 120.49 |
| 2035780 | 2026-01-23 15:00:00 | 1.528 | 1.526 | 1.528 | 1.526 | 225.28 |
| 2035781 | 2026-01-23 16:00:00 | 1.541 | 1.54 | 1.54 | 1.541 | 222.3 |
| 2035782 | 2026-01-23 17:00:00 | 1.54 | 1.535 | 1.54 | 1.536 | 1060.25 |
| 2035783 | 2026-01-23 18:00:00 | 1.544 | 1.541 | 1.544 | 1.542 | 942.88 |
| 2035784 | 2026-01-23 19:00:00 | 1.543 | 1.539 | 1.543 | 1.539 | 1010.42 |
| 2035785 | 2026-01-23 20:00:00 | 1.528 | 1.527 | 1.527 | 1.527 | 230.02 |
| 2035786 | 2026-01-23 21:00:00 | 1.529 | 1.524 | 1.528 | 1.524 | 3239.53 |
| 2035787 | 2026-01-23 22:00:00 | 1.527 | 1.527 | 1.527 | 1.527 | 0.0 |
| 2035788 | 2026-01-23 23:00:00 | 1.537 | 1.534 | 1.536 | 1.534 | 637.71 |
| 2035789 | 2026-01-24 00:00:00 | 1.533 | 1.533 | 1.533 | 1.533 | 247.09 |
| 2035790 | 2026-01-24 01:00:00 | 1.526 | 1.526 | 1.526 | 1.526 | 0.0 |
| 2035791 | 2026-01-24 02:00:00 | 1.521 | 1.518 | 1.518 | 1.521 | 124.53 |
| 2035792 | 2026-01-24 03:00:00 | 1.523 | 1.521 | 1.522 | 1.521 | 919.06 |
| 2035793 | 2026-01-24 04:00:00 | 1.522 | 1.522 | 1.522 | 1.522 | 206.21 |
| 2035794 | 2026-01-24 05:00:00 | 1.532 | 1.531 | 1.531 | 1.532 | 607.53 |
| 2035795 | 2026-01-24 06:00:00 | 1.536 | 1.535 | 1.536 | 1.535 | 198.3 |
| 2035796 | 2026-01-24 07:00:00 | 1.536 | 1.536 | 1.536 | 1.536 | 794.3999999999999 |
| 2035797 | 2026-01-24 08:00:00 | 1.538 | 1.538 | 1.538 | 1.538 | 0.0 |
| 2035798 | 2026-01-24 09:00:00 | 1.539 | 1.537 | 1.539 | 1.537 | 5.99 |
| 2035799 | 2026-01-24 10:00:00 | 1.533 | 1.532 | 1.532 | 1.532 | 87.62999999999998 |
| 2035800 | 2026-01-24 11:00:00 | 1.534 | 1.533 | 1.533 | 1.533 | 305.38 |
| 2035801 | 2026-01-24 12:00:00 | 1.536 | 1.536 | 1.536 | 1.536 | 64.51 |
| 2035802 | 2026-01-24 13:00:00 | 1.538 | 1.537 | 1.537 | 1.538 | 78.98 |
| 2035803 | 2026-01-24 14:00:00 | 1.533 | 1.532 | 1.533 | 1.532 | 530.1 |
| 2035804 | 2026-01-24 15:00:00 | 1.536 | 1.536 | 1.536 | 1.536 | 229.41 |
| 2035805 | 2026-01-24 16:00:00 | 1.533 | 1.532 | 1.532 | 1.533 | 23.72 |
| 2035806 | 2026-01-24 17:00:00 | 1.535 | 1.534 | 1.534 | 1.534 | 59.71 |
| 2035807 | 2026-01-24 18:00:00 | 1.54 | 1.538 | 1.538 | 1.539 | 131.91 |
| 2035808 | 2026-01-24 19:00:00 | 1.543 | 1.542 | 1.542 | 1.543 | 667.63 |
| 2035809 | 2026-01-24 20:00:00 | 1.543 | 1.542 | 1.543 | 1.542 | 597.05 |
| 2035810 | 2026-01-24 21:00:00 | 1.544 | 1.543 | 1.544 | 1.543 | 72.09999999999998 |
| 2035811 | 2026-01-24 22:00:00 | 1.544 | 1.544 | 1.544 | 1.544 | 1.2 |
| 2035812 | 2026-01-24 23:00:00 | 1.547 | 1.546 | 1.547 | 1.546 | 1.61 |
| 2035813 | 2026-01-25 00:00:00 | 1.537 | 1.537 | 1.537 | 1.537 | 288.27 |
| 2035814 | 2026-01-25 01:00:00 | 1.543 | 1.54 | 1.54 | 1.542 | 1113.6 |
| 2035815 | 2026-01-25 02:00:00 | 1.533 | 1.532 | 1.532 | 1.533 | 6.51 |
| 2035816 | 2026-01-25 03:00:00 | 1.529 | 1.527 | 1.527 | 1.529 | 174.45 |
| 2035817 | 2026-01-25 04:00:00 | 1.528 | 1.526 | 1.528 | 1.526 | 283.99 |
| 2035818 | 2026-01-25 05:00:00 | 1.531 | 1.53 | 1.531 | 1.53 | 70.67 |
| 2035819 | 2026-01-25 06:00:00 | 1.54 | 1.538 | 1.539 | 1.538 | 124.01 |
| 2035820 | 2026-01-25 07:00:00 | 1.54 | 1.539 | 1.54 | 1.539 | 363.7 |
| 2035821 | 2026-01-25 08:00:00 | 1.543 | 1.542 | 1.542 | 1.543 | 45.43 |
| 2035822 | 2026-01-25 09:00:00 | 1.535 | 1.534 | 1.535 | 1.535 | 22.09 |
| 2035823 | 2026-01-25 10:00:00 | 1.545 | 1.544 | 1.544 | 1.544 | 404.95 |
| 2035824 | 2026-01-25 11:00:00 | 1.538 | 1.535 | 1.538 | 1.535 | 452.95 |
| 2035825 | 2026-01-25 12:00:00 | 1.536 | 1.534 | 1.535 | 1.534 | 521.15 |
| 2035826 | 2026-01-25 13:00:00 | 1.535 | 1.535 | 1.535 | 1.535 | 47.68 |
| 2035827 | 2026-01-25 14:00:00 | 1.539 | 1.539 | 1.539 | 1.539 | 5.19 |
| 2035828 | 2026-01-25 15:00:00 | 1.526 | 1.526 | 1.526 | 1.526 | 23.18 |
| 2035829 | 2026-01-25 16:00:00 | 1.527 | 1.525 | 1.527 | 1.525 | 852.82 |
| 2035830 | 2026-01-25 17:00:00 | 1.511 | 1.51 | 1.511 | 1.51 | 374.07 |
| 2035831 | 2026-01-25 18:00:00 | 1.508 | 1.506 | 1.507 | 1.506 | 424.51 |
| 2035832 | 2026-01-25 19:00:00 | 1.506 | 1.505 | 1.506 | 1.506 | 1253.73 |
| 2035833 | 2026-01-25 20:00:00 | 1.495 | 1.491 | 1.491 | 1.494 | 1074.35 |
| 2035834 | 2026-01-25 21:00:00 | 1.499 | 1.493 | 1.493 | 1.499 | 3428.15 |
| 2035835 | 2026-01-25 22:00:00 | 1.502 | 1.501 | 1.502 | 1.501 | 279.65 |
| 2035836 | 2026-01-25 23:00:00 | 1.498 | 1.493 | 1.496 | 1.493 | 407.13 |
| 2035837 | 2026-01-26 00:00:00 | 1.508 | 1.505 | 1.505 | 1.508 | 1065.61 |
| 2035838 | 2026-01-26 01:00:00 | 1.521 | 1.52 | 1.52 | 1.52 | 1097.92 |
| 2035839 | 2026-01-26 02:00:00 | 1.53 | 1.528 | 1.53 | 1.528 | 230.29 |
| 2035840 | 2026-01-26 03:00:00 | 1.526 | 1.525 | 1.525 | 1.526 | 49.95 |
| 2035841 | 2026-01-26 04:00:00 | 1.522 | 1.519 | 1.519 | 1.522 | 668.27 |
| 2035842 | 2026-01-26 05:00:00 | 1.527 | 1.525 | 1.525 | 1.527 | 470.74 |
| 2035843 | 2026-01-26 06:00:00 | 1.524 | 1.522 | 1.524 | 1.522 | 294.5 |
| 2035844 | 2026-01-26 07:00:00 | 1.526 | 1.526 | 1.526 | 1.526 | 0.77 |
| 2035845 | 2026-01-26 08:00:00 | 1.529 | 1.529 | 1.529 | 1.529 | 6.78 |
| 2035846 | 2026-01-26 09:00:00 | 1.534 | 1.533 | 1.534 | 1.533 | 479.83 |
| 2035847 | 2026-01-26 10:00:00 | 1.516 | 1.516 | 1.516 | 1.516 | 127.0 |
| 2035848 | 2026-01-26 11:00:00 | 1.527 | 1.525 | 1.525 | 1.527 | 293.76 |
| 2035849 | 2026-01-26 12:00:00 | 1.518 | 1.516 | 1.516 | 1.517 | 733.83 |
| 2035850 | 2026-01-26 13:00:00 | 1.52 | 1.52 | 1.52 | 1.52 | 38.96 |
| 2035851 | 2026-01-26 14:00:00 | 1.52 | 1.52 | 1.52 | 1.52 | 4.99 |
| 2035852 | 2026-01-26 15:00:00 | 1.527 | 1.523 | 1.527 | 1.523 | 793.02 |
| 2035853 | 2026-01-26 16:00:00 | 1.528 | 1.527 | 1.527 | 1.527 | 517.67 |
| 2035854 | 2026-01-26 17:00:00 | 1.529 | 1.527 | 1.528 | 1.528 | 382.12 |
| 2036155 | 2026-02-08 06:00:00 | 1.394 | 1.391 | 1.392 | 1.393 | 4591.04 |