Chart from TON_USDT_1h_history
Data from TON_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 1.213 | 1.213 | 1.213 | 1.213 | 1156.35 |
| 2841592 | 2026-03-28 03:00:00 | 1.218 | 1.217 | 1.217 | 1.218 | 0.46 |
| 2842175 | 2026-03-28 04:00:00 | 1.221 | 1.221 | 1.221 | 1.221 | 8.19 |
| 2842760 | 2026-03-28 05:00:00 | 1.225 | 1.223 | 1.224 | 1.223 | 814.71 |
| 2843347 | 2026-03-28 06:00:00 | 1.233 | 1.233 | 1.233 | 1.233 | 0.0 |
| 2843936 | 2026-03-28 07:00:00 | 1.242 | 1.242 | 1.242 | 1.242 | 1910.61 |
| 2844527 | 2026-03-28 08:00:00 | 1.229 | 1.229 | 1.229 | 1.229 | 2385.5 |
| 2845120 | 2026-03-28 09:00:00 | 1.24 | 1.238 | 1.24 | 1.24 | 530.18 |
| 2845715 | 2026-03-28 10:00:00 | 1.24 | 1.239 | 1.24 | 1.24 | 75.44 |
| 2846312 | 2026-03-28 11:00:00 | 1.239 | 1.239 | 1.239 | 1.239 | 61.29 |
| 2846911 | 2026-03-28 12:00:00 | 1.241 | 1.241 | 1.241 | 1.241 | 0.0 |
| 2847512 | 2026-03-28 13:00:00 | 1.243 | 1.242 | 1.242 | 1.243 | 189.57 |
| 2848115 | 2026-03-28 14:00:00 | 1.255 | 1.254 | 1.255 | 1.254 | 49.45 |
| 2848720 | 2026-03-28 15:00:00 | 1.245 | 1.244 | 1.244 | 1.245 | 71.74 |
| 2849327 | 2026-03-28 16:00:00 | 1.251 | 1.25 | 1.25 | 1.251 | 249.77 |
| 2849936 | 2026-03-28 17:00:00 | 1.255 | 1.254 | 1.255 | 1.254 | 176.34 |
| 2850547 | 2026-03-28 18:00:00 | 1.252 | 1.252 | 1.252 | 1.252 | 0.0 |
| 2851160 | 2026-03-28 19:00:00 | 1.255 | 1.254 | 1.254 | 1.255 | 1.45 |
| 2851775 | 2026-03-28 20:00:00 | 1.25 | 1.248 | 1.248 | 1.25 | 994.73 |
| 2852392 | 2026-03-28 21:00:00 | 1.251 | 1.25 | 1.251 | 1.25 | 12.91 |
| 2853011 | 2026-03-28 22:00:00 | 1.24 | 1.239 | 1.239 | 1.239 | 255.09 |
| 2853632 | 2026-03-28 23:00:00 | 1.245 | 1.245 | 1.245 | 1.245 | 0.0 |
| 2854255 | 2026-03-29 00:00:00 | 1.238 | 1.237 | 1.237 | 1.238 | 435.63 |
| 2854880 | 2026-03-29 01:00:00 | 1.234 | 1.234 | 1.234 | 1.234 | 0.0 |
| 2855507 | 2026-03-29 02:00:00 | 1.237 | 1.236 | 1.237 | 1.236 | 1071.43 |
| 2856136 | 2026-03-29 03:00:00 | 1.237 | 1.236 | 1.236 | 1.237 | 21.03 |
| 2856767 | 2026-03-29 04:00:00 | 1.239 | 1.238 | 1.238 | 1.238 | 37.15 |
| 2857400 | 2026-03-29 05:00:00 | 1.238 | 1.237 | 1.238 | 1.237 | 17.02 |
| 2858035 | 2026-03-29 06:00:00 | 1.239 | 1.238 | 1.239 | 1.238 | 96.96 |
| 2858672 | 2026-03-29 07:00:00 | 1.242 | 1.24 | 1.242 | 1.242 | 254.76 |
| 2859311 | 2026-03-29 08:00:00 | 1.238 | 1.235 | 1.237 | 1.237 | 1999.75 |
| 2859952 | 2026-03-29 09:00:00 | 1.244 | 1.244 | 1.244 | 1.244 | 0.0 |
| 2860595 | 2026-03-29 10:00:00 | 1.248 | 1.248 | 1.248 | 1.248 | 195.05 |
| 2861240 | 2026-03-29 11:00:00 | 1.242 | 1.241 | 1.242 | 1.241 | 1534.59 |
| 2861887 | 2026-03-29 12:00:00 | 1.241 | 1.24 | 1.241 | 1.24 | 630.52 |
| 2862536 | 2026-03-29 13:00:00 | 1.24 | 1.239 | 1.239 | 1.239 | 84.8 |
| 2863187 | 2026-03-29 14:00:00 | 1.236 | 1.235 | 1.235 | 1.236 | 1524.74 |
| 2863840 | 2026-03-29 15:00:00 | 1.237 | 1.236 | 1.236 | 1.236 | 1084.8 |
| 2864495 | 2026-03-29 16:00:00 | 1.228 | 1.226 | 1.228 | 1.226 | 298.28 |
| 2865152 | 2026-03-29 17:00:00 | 1.226 | 1.225 | 1.225 | 1.226 | 6144.93 |
| 2865811 | 2026-03-29 18:00:00 | 1.225 | 1.225 | 1.225 | 1.225 | 6.01 |
| 2866472 | 2026-03-29 19:00:00 | 1.222 | 1.222 | 1.222 | 1.222 | 0.0 |
| 2867135 | 2026-03-29 20:00:00 | 1.225 | 1.224 | 1.224 | 1.225 | 0.46 |
| 2867800 | 2026-03-29 21:00:00 | 1.228 | 1.227 | 1.227 | 1.228 | 1.62 |
| 2868467 | 2026-03-29 22:00:00 | 1.23 | 1.227 | 1.23 | 1.227 | 545.19 |
| 2869136 | 2026-03-29 23:00:00 | 1.226 | 1.222 | 1.222 | 1.224 | 828.66 |
| 2869807 | 2026-03-30 00:00:00 | 1.219 | 1.218 | 1.218 | 1.219 | 907.85 |
| 2870480 | 2026-03-30 01:00:00 | 1.225 | 1.223 | 1.223 | 1.225 | 303.47 |
| 2871155 | 2026-03-30 02:00:00 | 1.233 | 1.232 | 1.232 | 1.233 | 302.89 |
| 2871832 | 2026-03-30 03:00:00 | 1.234 | 1.234 | 1.234 | 1.234 | 0.0 |
| 2872511 | 2026-03-30 04:00:00 | 1.24 | 1.238 | 1.239 | 1.238 | 78.98 |
| 2873192 | 2026-03-30 05:00:00 | 1.242 | 1.241 | 1.242 | 1.241 | 717.06 |
| 2873875 | 2026-03-30 06:00:00 | 1.239 | 1.238 | 1.239 | 1.239 | 239.52 |
| 2874560 | 2026-03-30 07:00:00 | 1.241 | 1.241 | 1.241 | 1.241 | 6.72 |
| 2875247 | 2026-03-30 08:00:00 | 1.242 | 1.241 | 1.241 | 1.241 | 152.9 |
| 2875936 | 2026-03-30 09:00:00 | 1.237 | 1.236 | 1.237 | 1.236 | 73.37 |
| 2876627 | 2026-03-30 10:00:00 | 1.224 | 1.223 | 1.224 | 1.223 | 258.26 |
| 2877320 | 2026-03-30 11:00:00 | 1.222 | 1.22 | 1.222 | 1.22 | 716.02 |
| 2878015 | 2026-03-30 12:00:00 | 1.22 | 1.219 | 1.219 | 1.22 | 221.39 |
| 2878712 | 2026-03-30 13:00:00 | 1.227 | 1.226 | 1.227 | 1.226 | 81.49 |
| 2879411 | 2026-03-30 14:00:00 | 1.221 | 1.221 | 1.221 | 1.221 | 638.9 |
| 2880112 | 2026-03-30 15:00:00 | 1.227 | 1.225 | 1.226 | 1.225 | 247.74 |
| 2880815 | 2026-03-30 16:00:00 | 1.22 | 1.219 | 1.219 | 1.22 | 9.54 |
| 2881520 | 2026-03-30 17:00:00 | 1.219 | 1.219 | 1.219 | 1.219 | 166.36 |
| 2882227 | 2026-03-30 18:00:00 | 1.213 | 1.198 | 1.213 | 1.204 | 42059.84 |
| 2882582 | 2026-03-30 19:00:00 | 1.207 | 1.203 | 1.205 | 1.207 | 6117.35 |
| 2882938 | 2026-03-30 20:00:00 | 1.217 | 1.217 | 1.217 | 1.217 | 0.0 |
| 2883651 | 2026-03-30 21:00:00 | 1.219 | 1.218 | 1.219 | 1.219 | 566.51 |
| 2884366 | 2026-03-30 22:00:00 | 1.225 | 1.225 | 1.225 | 1.225 | 121.02 |
| 2885083 | 2026-03-30 23:00:00 | 1.224 | 1.224 | 1.224 | 1.224 | 0.0 |
| 2885802 | 2026-03-31 00:00:00 | 1.225 | 1.225 | 1.225 | 1.225 | 405.34 |
| 2886523 | 2026-03-31 01:00:00 | 1.235 | 1.233 | 1.234 | 1.234 | 868.65 |
| 2887246 | 2026-03-31 02:00:00 | 1.238 | 1.235 | 1.238 | 1.235 | 451.25 |
| 2887971 | 2026-03-31 03:00:00 | 1.232 | 1.23 | 1.232 | 1.231 | 267.31 |
| 2888698 | 2026-03-31 04:00:00 | 1.229 | 1.227 | 1.227 | 1.229 | 129.16 |
| 2889427 | 2026-03-31 05:00:00 | 1.23 | 1.228 | 1.23 | 1.229 | 28.54 |
| 2890158 | 2026-03-31 06:00:00 | 1.23 | 1.229 | 1.23 | 1.229 | 635.55 |
| 2890891 | 2026-03-31 07:00:00 | 1.231 | 1.231 | 1.231 | 1.231 | 121.02 |
| 2891626 | 2026-03-31 08:00:00 | 1.235 | 1.234 | 1.235 | 1.234 | 34.14 |
| 2892363 | 2026-03-31 09:00:00 | 1.227 | 1.226 | 1.227 | 1.227 | 175.09 |
| 2893102 | 2026-03-31 10:00:00 | 1.221 | 1.22 | 1.22 | 1.221 | 874.43 |
| 2893843 | 2026-03-31 11:00:00 | 1.217 | 1.217 | 1.217 | 1.217 | 0.0 |
| 2894586 | 2026-03-31 12:00:00 | 1.22 | 1.217 | 1.217 | 1.22 | 2050.53 |
| 2895331 | 2026-03-31 13:00:00 | 1.216 | 1.215 | 1.215 | 1.216 | 49.18 |
| 2896078 | 2026-03-31 14:00:00 | 1.223 | 1.22 | 1.22 | 1.223 | 301.34 |
| 2896827 | 2026-03-31 15:00:00 | 1.221 | 1.218 | 1.218 | 1.221 | 276.92 |
| 2897578 | 2026-03-31 16:00:00 | 1.221 | 1.219 | 1.22 | 1.22 | 2018.22 |
| 2898331 | 2026-03-31 17:00:00 | 1.228 | 1.227 | 1.227 | 1.227 | 605.58 |
| 2899086 | 2026-03-31 18:00:00 | 1.227 | 1.226 | 1.226 | 1.227 | 368.35 |
| 2899843 | 2026-03-31 19:00:00 | 1.225 | 1.224 | 1.225 | 1.225 | 153.93 |
| 2900602 | 2026-03-31 20:00:00 | 1.226 | 1.225 | 1.225 | 1.226 | 185.62 |
| 2901363 | 2026-03-31 21:00:00 | 1.228 | 1.226 | 1.226 | 1.226 | 214.57 |
| 2902126 | 2026-03-31 22:00:00 | 1.222 | 1.219 | 1.222 | 1.219 | 212.46 |
| 2902891 | 2026-03-31 23:00:00 | 1.218 | 1.216 | 1.218 | 1.216 | 375.11 |
| 2903658 | 2026-04-01 00:00:00 | 1.22 | 1.219 | 1.22 | 1.219 | 197.12 |
| 2904427 | 2026-04-01 01:00:00 | 1.227 | 1.225 | 1.225 | 1.226 | 173.02 |
| 2905198 | 2026-04-01 02:00:00 | 1.223 | 1.221 | 1.221 | 1.221 | 1074.07 |
| 2905971 | 2026-04-01 03:00:00 | 1.218 | 1.217 | 1.217 | 1.218 | 261.57 |
| 2906746 | 2026-04-01 04:00:00 | 1.22 | 1.218 | 1.219 | 1.218 | 1361.92 |
| 2907523 | 2026-04-01 05:00:00 | 1.221 | 1.221 | 1.221 | 1.221 | 223.02 |
| 2908302 | 2026-04-01 06:00:00 | 1.225 | 1.225 | 1.225 | 1.225 | 32.85 |
| 2909083 | 2026-04-01 07:00:00 | 1.227 | 1.227 | 1.227 | 1.227 | 0.0 |
| 2909866 | 2026-04-01 08:00:00 | 1.223 | 1.222 | 1.223 | 1.222 | 801.52 |
| 2910651 | 2026-04-01 09:00:00 | 1.22 | 1.218 | 1.22 | 1.219 | 247.01 |
| 2911438 | 2026-04-01 10:00:00 | 1.22 | 1.218 | 1.218 | 1.22 | 63.67 |
| 2912227 | 2026-04-01 11:00:00 | 1.219 | 1.218 | 1.218 | 1.218 | 353.64 |
| 2913018 | 2026-04-01 12:00:00 | 1.227 | 1.226 | 1.227 | 1.226 | 32.82 |
| 2913811 | 2026-04-01 13:00:00 | 1.228 | 1.225 | 1.225 | 1.227 | 231.89 |
| 2914606 | 2026-04-01 14:00:00 | 1.226 | 1.224 | 1.226 | 1.224 | 12.9 |
| 2915403 | 2026-04-01 15:00:00 | 1.227 | 1.226 | 1.227 | 1.226 | 134.47 |
| 2916202 | 2026-04-01 16:00:00 | 1.233 | 1.231 | 1.231 | 1.233 | 391.92 |
| 2917003 | 2026-04-01 17:00:00 | 1.232 | 1.23 | 1.231 | 1.232 | 806.32 |
| 2917806 | 2026-04-01 18:00:00 | 1.229 | 1.228 | 1.229 | 1.228 | 4.15 |
| 2918611 | 2026-04-01 19:00:00 | 1.228 | 1.226 | 1.228 | 1.226 | 58.0 |
| 2919418 | 2026-04-01 20:00:00 | 1.238 | 1.233 | 1.233 | 1.237 | 2708.83 |
| 2920227 | 2026-04-01 21:00:00 | 1.239 | 1.239 | 1.239 | 1.239 | 0.46 |
| 2921038 | 2026-04-01 22:00:00 | 1.237 | 1.236 | 1.237 | 1.236 | 447.17 |
| 2921851 | 2026-04-01 23:00:00 | 1.233 | 1.233 | 1.233 | 1.233 | 121.02 |
| 2922666 | 2026-04-02 00:00:00 | 1.236 | 1.236 | 1.236 | 1.236 | 0.0 |
| 2923483 | 2026-04-02 01:00:00 | 1.242 | 1.24 | 1.242 | 1.24 | 82.2 |
| 2924302 | 2026-04-02 02:00:00 | 1.226 | 1.225 | 1.226 | 1.225 | 2.22 |
| 2925123 | 2026-04-02 03:00:00 | 1.215 | 1.215 | 1.215 | 1.215 | 202.99 |
| 2925946 | 2026-04-02 04:00:00 | 1.216 | 1.215 | 1.215 | 1.215 | 28.09 |
| 2926771 | 2026-04-02 05:00:00 | 1.218 | 1.218 | 1.218 | 1.218 | 0.0 |
| 2927598 | 2026-04-02 06:00:00 | 1.213 | 1.213 | 1.213 | 1.213 | 20.24 |
| 2928427 | 2026-04-02 07:00:00 | 1.217 | 1.216 | 1.217 | 1.216 | 739.08 |
| 2929258 | 2026-04-02 08:00:00 | 1.218 | 1.218 | 1.218 | 1.218 | 151.28 |
| 2930091 | 2026-04-02 09:00:00 | 1.221 | 1.22 | 1.221 | 1.22 | 121.02 |
| 2930926 | 2026-04-02 10:00:00 | 1.217 | 1.214 | 1.217 | 1.215 | 867.73 |
| 2931763 | 2026-04-02 11:00:00 | 1.215 | 1.215 | 1.215 | 1.215 | 916.07 |
| 2932602 | 2026-04-02 12:00:00 | 1.215 | 1.214 | 1.215 | 1.214 | 545.1 |
| 2933443 | 2026-04-02 13:00:00 | 1.211 | 1.211 | 1.211 | 1.211 | 192.81 |
| 2934286 | 2026-04-02 14:00:00 | 1.213 | 1.212 | 1.213 | 1.212 | 29.12 |
| 2935131 | 2026-04-02 15:00:00 | 1.235 | 1.233 | 1.233 | 1.235 | 1842.41 |
| 2935978 | 2026-04-02 16:00:00 | 1.233 | 1.233 | 1.233 | 1.233 | 16.0 |
| 2936827 | 2026-04-02 17:00:00 | 1.229 | 1.225 | 1.229 | 1.227 | 1271.37 |
| 2937678 | 2026-04-02 18:00:00 | 1.224 | 1.223 | 1.223 | 1.224 | 100.1 |
| 2938531 | 2026-04-02 19:00:00 | 1.228 | 1.227 | 1.227 | 1.228 | 76.66 |
| 2939386 | 2026-04-02 20:00:00 | 1.223 | 1.223 | 1.223 | 1.223 | 50.43 |
| 2940243 | 2026-04-02 21:00:00 | 1.227 | 1.226 | 1.226 | 1.227 | 45.96 |
| 2941102 | 2026-04-02 22:00:00 | 1.23 | 1.229 | 1.229 | 1.23 | 235.7 |
| 2941963 | 2026-04-02 23:00:00 | 1.232 | 1.23 | 1.232 | 1.231 | 1020.43 |
| 2942826 | 2026-04-03 00:00:00 | 1.232 | 1.23 | 1.231 | 1.23 | 1500.36 |
| 2943691 | 2026-04-03 01:00:00 | 1.233 | 1.233 | 1.233 | 1.233 | 0.0 |
| 2944558 | 2026-04-03 02:00:00 | 1.229 | 1.228 | 1.229 | 1.228 | 145.9 |
| 2945427 | 2026-04-03 03:00:00 | 1.235 | 1.235 | 1.235 | 1.235 | 0.0 |
| 2946298 | 2026-04-03 04:00:00 | 1.243 | 1.238 | 1.238 | 1.241 | 4895.22 |
| 2947171 | 2026-04-03 05:00:00 | 1.243 | 1.242 | 1.242 | 1.242 | 285.72 |
| 2948046 | 2026-04-03 06:00:00 | 1.252 | 1.249 | 1.252 | 1.249 | 335.69 |
| 2948923 | 2026-04-03 07:00:00 | 1.252 | 1.252 | 1.252 | 1.252 | 125.01 |
| 2949802 | 2026-04-03 08:00:00 | 1.253 | 1.253 | 1.253 | 1.253 | 16.77 |
| 2950683 | 2026-04-03 09:00:00 | 1.255 | 1.254 | 1.255 | 1.254 | 96.03 |
| 2951566 | 2026-04-03 10:00:00 | 1.255 | 1.254 | 1.255 | 1.255 | 4.23 |
| 2952451 | 2026-04-03 11:00:00 | 1.254 | 1.253 | 1.253 | 1.254 | 112.91 |
| 2953338 | 2026-04-03 12:00:00 | 1.251 | 1.251 | 1.251 | 1.251 | 0.0 |
| 2954227 | 2026-04-03 13:00:00 | 1.245 | 1.245 | 1.245 | 1.245 | 1722.23 |
| 2955118 | 2026-04-03 14:00:00 | 1.241 | 1.238 | 1.241 | 1.239 | 373.18 |
| 2956011 | 2026-04-03 15:00:00 | 1.241 | 1.241 | 1.241 | 1.241 | 391.87 |
| 2956906 | 2026-04-03 16:00:00 | 1.239 | 1.239 | 1.239 | 1.239 | 0.0 |
| 2957803 | 2026-04-03 17:00:00 | 1.239 | 1.239 | 1.239 | 1.239 | 0.0 |
| 2958702 | 2026-04-03 18:00:00 | 1.244 | 1.244 | 1.244 | 1.244 | 0.44 |
| 2959603 | 2026-04-03 19:00:00 | 1.246 | 1.245 | 1.245 | 1.246 | 50.19 |
| 2960506 | 2026-04-03 20:00:00 | 1.246 | 1.245 | 1.245 | 1.246 | 476.88 |
| 2961411 | 2026-04-03 21:00:00 | 1.243 | 1.242 | 1.242 | 1.243 | 20.53 |
| 2962318 | 2026-04-03 22:00:00 | 1.24 | 1.239 | 1.24 | 1.239 | 381.41 |
| 2963227 | 2026-04-03 23:00:00 | 1.243 | 1.243 | 1.243 | 1.243 | 0.0 |
| 2964138 | 2026-04-04 00:00:00 | 1.24 | 1.239 | 1.24 | 1.239 | 32.13 |
| 2965051 | 2026-04-04 01:00:00 | 1.231 | 1.229 | 1.231 | 1.229 | 1021.39 |
| 2965966 | 2026-04-04 02:00:00 | 1.234 | 1.234 | 1.234 | 1.234 | 0.0 |
| 2966883 | 2026-04-04 03:00:00 | 1.233 | 1.233 | 1.233 | 1.233 | 471.65 |
| 2967802 | 2026-04-04 04:00:00 | 1.232 | 1.23 | 1.231 | 1.23 | 321.42 |
| 2968723 | 2026-04-04 05:00:00 | 1.231 | 1.23 | 1.231 | 1.23 | 15.44 |
| 2969646 | 2026-04-04 06:00:00 | 1.232 | 1.232 | 1.232 | 1.232 | 2.06 |
| 2970571 | 2026-04-04 07:00:00 | 1.234 | 1.233 | 1.233 | 1.234 | 50.33 |
| 2971498 | 2026-04-04 08:00:00 | 1.229 | 1.229 | 1.229 | 1.229 | 203.39 |
| 2972427 | 2026-04-04 09:00:00 | 1.23 | 1.229 | 1.229 | 1.23 | 4.84 |
| 2973358 | 2026-04-04 10:00:00 | 1.233 | 1.232 | 1.233 | 1.232 | 6.49 |
| 2974291 | 2026-04-04 11:00:00 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 |
| 2975226 | 2026-04-04 12:00:00 | 1.229 | 1.229 | 1.229 | 1.229 | 8.92 |
| 2976163 | 2026-04-04 13:00:00 | 1.233 | 1.232 | 1.233 | 1.232 | 33.14 |
| 2977102 | 2026-04-04 14:00:00 | 1.233 | 1.232 | 1.232 | 1.233 | 25.89 |
| 2978043 | 2026-04-04 15:00:00 | 1.236 | 1.236 | 1.236 | 1.236 | 0.0 |
| 2978986 | 2026-04-04 16:00:00 | 1.234 | 1.233 | 1.234 | 1.233 | 322.48 |
| 2979931 | 2026-04-04 17:00:00 | 1.232 | 1.231 | 1.232 | 1.231 | 324.95 |
| 2980878 | 2026-04-04 18:00:00 | 1.232 | 1.231 | 1.232 | 1.231 | 369.29 |
| 2981827 | 2026-04-04 19:00:00 | 1.233 | 1.233 | 1.233 | 1.233 | 0.0 |
| 2982778 | 2026-04-04 20:00:00 | 1.233 | 1.232 | 1.233 | 1.232 | 12.11 |
| 2983731 | 2026-04-04 21:00:00 | 1.232 | 1.232 | 1.232 | 1.232 | 0.0 |
| 2984686 | 2026-04-04 22:00:00 | 1.233 | 1.233 | 1.233 | 1.233 | 0.0 |
| 2985643 | 2026-04-04 23:00:00 | 1.233 | 1.233 | 1.233 | 1.233 | 29.38 |
| 2986602 | 2026-04-05 00:00:00 | 1.239 | 1.238 | 1.239 | 1.239 | 84.1 |
| 2987563 | 2026-04-05 01:00:00 | 1.239 | 1.238 | 1.238 | 1.239 | 455.22 |
| 2988526 | 2026-04-05 02:00:00 | 1.237 | 1.237 | 1.237 | 1.237 | 0.0 |
| 2989491 | 2026-04-05 03:00:00 | 1.239 | 1.238 | 1.238 | 1.239 | 144.79 |
| 2990458 | 2026-04-05 04:00:00 | 1.243 | 1.242 | 1.242 | 1.242 | 25.71 |
| 2991427 | 2026-04-05 05:00:00 | 1.243 | 1.243 | 1.243 | 1.243 | 0.0 |
| 2992398 | 2026-04-05 06:00:00 | 1.244 | 1.243 | 1.244 | 1.244 | 792.77 |
| 2993371 | 2026-04-05 07:00:00 | 1.243 | 1.242 | 1.242 | 1.243 | 214.65 |
| 2994346 | 2026-04-05 08:00:00 | 1.244 | 1.243 | 1.244 | 1.243 | 60.0 |
| 2995323 | 2026-04-05 09:00:00 | 1.249 | 1.249 | 1.249 | 1.249 | 637.84 |
| 2996302 | 2026-04-05 10:00:00 | 1.257 | 1.255 | 1.255 | 1.255 | 335.67 |
| 2997283 | 2026-04-05 11:00:00 | 1.253 | 1.251 | 1.253 | 1.251 | 28.28 |
| 2998266 | 2026-04-05 12:00:00 | 1.253 | 1.253 | 1.253 | 1.253 | 407.8 |
| 2999251 | 2026-04-05 13:00:00 | 1.244 | 1.242 | 1.243 | 1.242 | 411.88 |
| 3000238 | 2026-04-05 14:00:00 | 1.245 | 1.245 | 1.245 | 1.245 | 5.31 |
| 3001227 | 2026-04-05 15:00:00 | 1.248 | 1.246 | 1.248 | 1.246 | 1634.44 |
| 3002218 | 2026-04-05 16:00:00 | 1.247 | 1.246 | 1.247 | 1.247 | 121.59 |
| 3003211 | 2026-04-05 17:00:00 | 1.245 | 1.244 | 1.245 | 1.245 | 501.55 |
| 3004206 | 2026-04-05 18:00:00 | 1.242 | 1.242 | 1.242 | 1.242 | 0.0 |
| 3005203 | 2026-04-05 19:00:00 | 1.242 | 1.241 | 1.242 | 1.242 | 218.64 |
| 3006202 | 2026-04-05 20:00:00 | 1.245 | 1.244 | 1.244 | 1.245 | 80.28 |
| 3007202 | 2026-04-05 21:00:00 | 1.246 | 1.246 | 1.246 | 1.246 | 0.0 |
| 3008202 | 2026-04-05 22:00:00 | 1.245 | 1.243 | 1.245 | 1.243 | 574.52 |
| 3009202 | 2026-04-05 23:00:00 | 1.246 | 1.245 | 1.246 | 1.245 | 10.0 |
| 3010202 | 2026-04-06 00:00:00 | 1.255 | 1.25 | 1.25 | 1.255 | 262.06 |
| 3011202 | 2026-04-06 01:00:00 | 1.254 | 1.253 | 1.253 | 1.254 | 84.63 |
| 3012202 | 2026-04-06 02:00:00 | 1.255 | 1.253 | 1.255 | 1.254 | 677.66 |
| 3013202 | 2026-04-06 03:00:00 | 1.252 | 1.252 | 1.252 | 1.252 | 582.19 |
| 3014202 | 2026-04-06 04:00:00 | 1.255 | 1.255 | 1.255 | 1.255 | 538.89 |
| 3015202 | 2026-04-06 05:00:00 | 1.257 | 1.256 | 1.257 | 1.257 | 752.05 |
| 3016202 | 2026-04-06 06:00:00 | 1.255 | 1.254 | 1.254 | 1.255 | 1.59 |
| 3017202 | 2026-04-06 07:00:00 | 1.254 | 1.253 | 1.254 | 1.254 | 1166.56 |
| 3018202 | 2026-04-06 08:00:00 | 1.255 | 1.255 | 1.255 | 1.255 | 254.09 |
| 3019202 | 2026-04-06 09:00:00 | 1.26 | 1.259 | 1.259 | 1.26 | 739.41 |
| 3020202 | 2026-04-06 10:00:00 | 1.265 | 1.264 | 1.265 | 1.265 | 199.78 |
| 3021202 | 2026-04-06 11:00:00 | 1.262 | 1.261 | 1.262 | 1.261 | 204.25 |
| 3022202 | 2026-04-06 12:00:00 | 1.255 | 1.254 | 1.255 | 1.254 | 48.87 |
| 3023202 | 2026-04-06 13:00:00 | 1.253 | 1.253 | 1.253 | 1.253 | 38.14 |
| 3024202 | 2026-04-06 14:00:00 | 1.237 | 1.234 | 1.236 | 1.234 | 995.17 |
| 3025202 | 2026-04-06 15:00:00 | 1.236 | 1.236 | 1.236 | 1.236 | 27.99 |
| 3026202 | 2026-04-06 16:00:00 | 1.243 | 1.241 | 1.241 | 1.243 | 2683.47 |
| 3027202 | 2026-04-06 17:00:00 | 1.245 | 1.245 | 1.245 | 1.245 | 2.04 |
| 3028202 | 2026-04-06 18:00:00 | 1.243 | 1.243 | 1.243 | 1.243 | 28.69 |
| 3029202 | 2026-04-06 19:00:00 | 1.242 | 1.241 | 1.242 | 1.241 | 10.88 |
| 3030202 | 2026-04-06 20:00:00 | 1.242 | 1.242 | 1.242 | 1.242 | 32.06 |
| 3031202 | 2026-04-06 21:00:00 | 1.246 | 1.246 | 1.246 | 1.246 | 24.42 |
| 3032202 | 2026-04-06 22:00:00 | 1.245 | 1.244 | 1.244 | 1.245 | 6.44 |
| 3033202 | 2026-04-06 23:00:00 | 1.235 | 1.232 | 1.235 | 1.232 | 1619.3 |
| 3034202 | 2026-04-07 00:00:00 | 1.236 | 1.236 | 1.236 | 1.236 | 0.0 |
| 3035202 | 2026-04-07 01:00:00 | 1.232 | 1.23 | 1.232 | 1.23 | 941.14 |
| 3036202 | 2026-04-07 02:00:00 | 1.231 | 1.231 | 1.231 | 1.231 | 221.12 |
| 3037202 | 2026-04-07 03:00:00 | 1.233 | 1.232 | 1.233 | 1.233 | 269.76 |
| 3038202 | 2026-04-07 04:00:00 | 1.238 | 1.236 | 1.238 | 1.236 | 582.7 |
| 3039202 | 2026-04-07 05:00:00 | 1.234 | 1.232 | 1.234 | 1.232 | 93.19 |
| 3040202 | 2026-04-07 06:00:00 | 1.235 | 1.234 | 1.235 | 1.234 | 6.47 |
| 3041202 | 2026-04-07 07:00:00 | 1.235 | 1.234 | 1.235 | 1.234 | 212.1 |
| 3042202 | 2026-04-07 08:00:00 | 1.232 | 1.23 | 1.232 | 1.23 | 396.68 |
| 3043202 | 2026-04-07 09:00:00 | 1.231 | 1.231 | 1.231 | 1.231 | 1414.91 |
| 3044202 | 2026-04-07 10:00:00 | 1.233 | 1.231 | 1.231 | 1.233 | 8008.32 |
| 3045202 | 2026-04-07 11:00:00 | 1.228 | 1.227 | 1.228 | 1.227 | 251.23 |
| 3046202 | 2026-04-07 12:00:00 | 1.23 | 1.229 | 1.229 | 1.23 | 96.89 |
| 3047202 | 2026-04-07 13:00:00 | 1.227 | 1.227 | 1.227 | 1.227 | 0.0 |
| 3048202 | 2026-04-07 14:00:00 | 1.22 | 1.22 | 1.22 | 1.22 | 207.73 |
| 3049202 | 2026-04-07 15:00:00 | 1.223 | 1.222 | 1.222 | 1.223 | 198.41 |
| 3050202 | 2026-04-07 16:00:00 | 1.219 | 1.219 | 1.219 | 1.219 | 0.0 |
| 3051202 | 2026-04-07 17:00:00 | 1.22 | 1.219 | 1.22 | 1.219 | 805.54 |
| 3052202 | 2026-04-07 18:00:00 | 1.224 | 1.222 | 1.222 | 1.224 | 5696.71 |
| 3053202 | 2026-04-07 19:00:00 | 1.221 | 1.221 | 1.221 | 1.221 | 0.0 |
| 3054202 | 2026-04-07 20:00:00 | 1.222 | 1.219 | 1.219 | 1.222 | 541.21 |
| 3055202 | 2026-04-07 21:00:00 | 1.224 | 1.223 | 1.223 | 1.224 | 24.08 |
| 3056202 | 2026-04-07 22:00:00 | 1.238 | 1.233 | 1.233 | 1.234 | 17939.97 |
| 3057202 | 2026-04-07 23:00:00 | 1.244 | 1.24 | 1.24 | 1.243 | 2820.04 |
| 3058202 | 2026-04-08 00:00:00 | 1.25 | 1.248 | 1.248 | 1.25 | 2265.12 |
| 3059202 | 2026-04-08 01:00:00 | 1.244 | 1.243 | 1.243 | 1.244 | 159.32 |
| 3060202 | 2026-04-08 02:00:00 | 1.242 | 1.241 | 1.242 | 1.242 | 58.88 |
| 3061202 | 2026-04-08 03:00:00 | 1.247 | 1.247 | 1.247 | 1.247 | 0.0 |
| 3062202 | 2026-04-08 04:00:00 | 1.254 | 1.252 | 1.252 | 1.253 | 1629.49 |
| 3063202 | 2026-04-08 05:00:00 | 1.263 | 1.262 | 1.263 | 1.262 | 12.57 |
| 3064202 | 2026-04-08 06:00:00 | 1.269 | 1.268 | 1.268 | 1.269 | 8.76 |
| 3065202 | 2026-04-08 07:00:00 | 1.271 | 1.271 | 1.271 | 1.271 | 446.34 |
| 3066202 | 2026-04-08 08:00:00 | 1.272 | 1.27 | 1.27 | 1.272 | 9.58 |
| 3067202 | 2026-04-08 09:00:00 | 1.275 | 1.275 | 1.275 | 1.275 | 199.79 |
| 3068202 | 2026-04-08 10:00:00 | 1.272 | 1.271 | 1.272 | 1.272 | 2188.38 |
| 3069202 | 2026-04-08 11:00:00 | 1.268 | 1.264 | 1.268 | 1.264 | 327.2 |
| 3070202 | 2026-04-08 12:00:00 | 1.256 | 1.253 | 1.253 | 1.256 | 4228.87 |
| 3071202 | 2026-04-08 13:00:00 | 1.256 | 1.255 | 1.255 | 1.256 | 368.7 |
| 3072202 | 2026-04-08 14:00:00 | 1.257 | 1.256 | 1.256 | 1.257 | 954.51 |
| 3073202 | 2026-04-08 15:00:00 | 1.249 | 1.248 | 1.249 | 1.248 | 39.01 |
| 3074202 | 2026-04-08 16:00:00 | 1.256 | 1.255 | 1.256 | 1.255 | 589.2 |
| 3075202 | 2026-04-08 17:00:00 | 1.254 | 1.254 | 1.254 | 1.254 | 197.34 |
| 3076202 | 2026-04-08 18:00:00 | 1.26 | 1.257 | 1.26 | 1.258 | 643.5 |
| 3077202 | 2026-04-08 19:00:00 | 1.248 | 1.247 | 1.248 | 1.247 | 73.16 |
| 3078202 | 2026-04-08 20:00:00 | 1.252 | 1.251 | 1.251 | 1.252 | 142.53 |
| 3079202 | 2026-04-08 21:00:00 | 1.25 | 1.25 | 1.25 | 1.25 | 35.66 |
| 3080202 | 2026-04-08 22:00:00 | 1.252 | 1.252 | 1.252 | 1.252 | 197.14 |
| 3081202 | 2026-04-08 23:00:00 | 1.24 | 1.235 | 1.24 | 1.236 | 11420.75 |
| 3082202 | 2026-04-09 00:00:00 | 1.235 | 1.234 | 1.235 | 1.234 | 212.1 |
| 3083202 | 2026-04-09 01:00:00 | 1.226 | 1.225 | 1.225 | 1.225 | 1106.01 |
| 3084202 | 2026-04-09 02:00:00 | 1.227 | 1.226 | 1.226 | 1.227 | 231.03 |
| 3085202 | 2026-04-09 03:00:00 | 1.224 | 1.224 | 1.224 | 1.224 | 461.32 |
| 3086202 | 2026-04-09 04:00:00 | 1.222 | 1.22 | 1.222 | 1.22 | 235.62 |
| 3087202 | 2026-04-09 05:00:00 | 1.224 | 1.223 | 1.223 | 1.224 | 132.18 |
| 3088202 | 2026-04-09 06:00:00 | 1.237 | 1.236 | 1.236 | 1.237 | 404.6 |
| 3089202 | 2026-04-09 07:00:00 | 1.229 | 1.228 | 1.228 | 1.229 | 1030.45 |
| 3090202 | 2026-04-09 08:00:00 | 1.229 | 1.229 | 1.229 | 1.229 | 0.0 |
| 3091202 | 2026-04-09 09:00:00 | 1.228 | 1.227 | 1.227 | 1.228 | 36.66 |
| 3092202 | 2026-04-09 10:00:00 | 1.225 | 1.224 | 1.225 | 1.224 | 43.82 |
| 3093202 | 2026-04-09 11:00:00 | 1.222 | 1.22 | 1.22 | 1.22 | 841.04 |
| 3094202 | 2026-04-09 12:00:00 | 1.219 | 1.218 | 1.218 | 1.219 | 88.59 |
| 3095202 | 2026-04-09 13:00:00 | 1.224 | 1.224 | 1.224 | 1.224 | 639.68 |
| 3095703 | 2026-03-19 19:00:00 | 1.243 | 1.235 | 1.235 | 1.237 | 24633.85 |
| 3095704 | 2026-03-19 20:00:00 | 1.239 | 1.228 | 1.237 | 1.228 | 9197.29 |
| 3095705 | 2026-03-19 21:00:00 | 1.233 | 1.226 | 1.228 | 1.233 | 3943.11 |
| 3095706 | 2026-03-19 22:00:00 | 1.233 | 1.223 | 1.233 | 1.227 | 8186.79 |
| 3095707 | 2026-03-19 23:00:00 | 1.23 | 1.223 | 1.227 | 1.223 | 10113.17 |
| 3095708 | 2026-03-20 00:00:00 | 1.229 | 1.222 | 1.223 | 1.225 | 13111.99 |
| 3095709 | 2026-03-20 01:00:00 | 1.229 | 1.216 | 1.225 | 1.223 | 13765.14 |
| 3095710 | 2026-03-20 02:00:00 | 1.233 | 1.202 | 1.223 | 1.212 | 485631.16 |
| 3095711 | 2026-03-20 03:00:00 | 1.217 | 1.207 | 1.212 | 1.212 | 23507.72 |
| 3095712 | 2026-03-20 04:00:00 | 1.212 | 1.207 | 1.212 | 1.211 | 18886.81 |
| 3095713 | 2026-03-20 05:00:00 | 1.216 | 1.207 | 1.211 | 1.216 | 13942.65 |
| 3095714 | 2026-03-20 06:00:00 | 1.237 | 1.215 | 1.216 | 1.23 | 44361.84 |
| 3095715 | 2026-03-20 07:00:00 | 1.231 | 1.217 | 1.23 | 1.228 | 18936.72 |
| 3095716 | 2026-03-20 08:00:00 | 1.235 | 1.221 | 1.228 | 1.232 | 32844.81 |
| 3095717 | 2026-03-20 09:00:00 | 1.242 | 1.231 | 1.232 | 1.24 | 23946.66 |
| 3095718 | 2026-03-20 10:00:00 | 1.247 | 1.238 | 1.24 | 1.239 | 14761.19 |
| 3095719 | 2026-03-20 11:00:00 | 1.247 | 1.239 | 1.239 | 1.245 | 8431.94 |
| 3095720 | 2026-03-20 12:00:00 | 1.25 | 1.233 | 1.245 | 1.239 | 20187.02 |
| 3095721 | 2026-03-20 13:00:00 | 1.248 | 1.221 | 1.239 | 1.221 | 25590.09 |
| 3095722 | 2026-03-20 14:00:00 | 1.232 | 1.217 | 1.221 | 1.223 | 18112.87 |
| 3095723 | 2026-03-20 15:00:00 | 1.233 | 1.223 | 1.223 | 1.229 | 9435.21 |
| 3095724 | 2026-03-20 16:00:00 | 1.25 | 1.229 | 1.229 | 1.248 | 32026.9 |
| 3095725 | 2026-03-20 17:00:00 | 1.26 | 1.244 | 1.248 | 1.252 | 51053.98 |
| 3095726 | 2026-03-20 18:00:00 | 1.258 | 1.24 | 1.252 | 1.243 | 10729.26 |
| 3095727 | 2026-03-20 19:00:00 | 1.248 | 1.237 | 1.243 | 1.246 | 6428.46 |
| 3095728 | 2026-03-20 20:00:00 | 1.253 | 1.245 | 1.246 | 1.249 | 20705.93 |
| 3095729 | 2026-03-20 21:00:00 | 1.254 | 1.245 | 1.249 | 1.25 | 5339.56 |
| 3095730 | 2026-03-20 22:00:00 | 1.257 | 1.246 | 1.25 | 1.25 | 4198.13 |
| 3095731 | 2026-03-20 23:00:00 | 1.258 | 1.248 | 1.25 | 1.258 | 2052.68 |
| 3095732 | 2026-03-21 00:00:00 | 1.258 | 1.247 | 1.258 | 1.249 | 8230.66 |
| 3095733 | 2026-03-21 01:00:00 | 1.25 | 1.243 | 1.249 | 1.243 | 2384.3 |
| 3095734 | 2026-03-21 02:00:00 | 1.25 | 1.241 | 1.243 | 1.25 | 4129.55 |
| 3095735 | 2026-03-21 03:00:00 | 1.25 | 1.242 | 1.25 | 1.246 | 4403.51 |
| 3095736 | 2026-03-21 04:00:00 | 1.253 | 1.245 | 1.246 | 1.253 | 3716.57 |
| 3095737 | 2026-03-21 05:00:00 | 1.255 | 1.247 | 1.253 | 1.248 | 3997.26 |
| 3095738 | 2026-03-21 06:00:00 | 1.265 | 1.247 | 1.248 | 1.264 | 12149.72 |
| 3095739 | 2026-03-21 07:00:00 | 1.269 | 1.258 | 1.264 | 1.258 | 11021.97 |
| 3095740 | 2026-03-21 08:00:00 | 1.267 | 1.257 | 1.258 | 1.264 | 9911.17 |
| 3095741 | 2026-03-21 09:00:00 | 1.267 | 1.256 | 1.264 | 1.259 | 8994.219999999998 |
| 3095742 | 2026-03-21 10:00:00 | 1.266 | 1.256 | 1.259 | 1.264 | 10474.86 |
| 3095743 | 2026-03-21 11:00:00 | 1.266 | 1.259 | 1.264 | 1.261 | 17779.94 |
| 3095744 | 2026-03-21 12:00:00 | 1.272 | 1.261 | 1.261 | 1.265 | 12075.31 |
| 3095745 | 2026-03-21 13:00:00 | 1.267 | 1.263 | 1.265 | 1.266 | 4253.41 |
| 3095746 | 2026-03-21 14:00:00 | 1.268 | 1.255 | 1.266 | 1.255 | 25034.59 |
| 3095747 | 2026-03-21 15:00:00 | 1.268 | 1.254 | 1.255 | 1.264 | 7992.529999999999 |
| 3095748 | 2026-03-21 16:00:00 | 1.266 | 1.256 | 1.264 | 1.263 | 7917.649999999999 |
| 3095749 | 2026-03-21 17:00:00 | 1.268 | 1.259 | 1.263 | 1.267 | 11752.97 |
| 3095750 | 2026-03-21 18:00:00 | 1.268 | 1.263 | 1.267 | 1.264 | 10098.69 |
| 3095751 | 2026-03-21 19:00:00 | 1.264 | 1.26 | 1.264 | 1.262 | 2455.09 |
| 3095752 | 2026-03-21 20:00:00 | 1.265 | 1.261 | 1.262 | 1.261 | 4496.73 |
| 3095753 | 2026-03-21 21:00:00 | 1.264 | 1.258 | 1.261 | 1.264 | 3915.44 |
| 3095754 | 2026-03-21 22:00:00 | 1.267 | 1.262 | 1.264 | 1.267 | 2620.71 |
| 3095755 | 2026-03-21 23:00:00 | 1.267 | 1.245 | 1.267 | 1.251 | 42482.62 |
| 3095756 | 2026-03-22 00:00:00 | 1.267 | 1.242 | 1.251 | 1.261 | 32539.21 |
| 3095757 | 2026-03-22 01:00:00 | 1.271 | 1.249 | 1.261 | 1.256 | 15334.8 |
| 3095758 | 2026-03-22 02:00:00 | 1.263 | 1.256 | 1.256 | 1.261 | 10495.58 |
| 3095759 | 2026-03-22 03:00:00 | 1.269 | 1.26 | 1.261 | 1.263 | 7975.979999999999 |
| 3095760 | 2026-03-22 04:00:00 | 1.269 | 1.261 | 1.263 | 1.267 | 7832.97 |
| 3095761 | 2026-03-22 05:00:00 | 1.267 | 1.26 | 1.267 | 1.26 | 5895.71 |
| 3095762 | 2026-03-22 06:00:00 | 1.263 | 1.258 | 1.26 | 1.261 | 15980.48 |
| 3095763 | 2026-03-22 07:00:00 | 1.265 | 1.25 | 1.261 | 1.25 | 11222.24 |
| 3095764 | 2026-03-22 08:00:00 | 1.255 | 1.246 | 1.25 | 1.253 | 7984.79 |
| 3095765 | 2026-03-22 09:00:00 | 1.255 | 1.247 | 1.253 | 1.252 | 10214.54 |
| 3095766 | 2026-03-22 10:00:00 | 1.255 | 1.247 | 1.252 | 1.25 | 23466.66 |
| 3095767 | 2026-03-22 11:00:00 | 1.253 | 1.248 | 1.25 | 1.249 | 9661.06 |
| 3095768 | 2026-03-22 12:00:00 | 1.255 | 1.249 | 1.249 | 1.253 | 4357.33 |
| 3095769 | 2026-03-22 13:00:00 | 1.26 | 1.253 | 1.253 | 1.258 | 11384.98 |
| 3095770 | 2026-03-22 14:00:00 | 1.258 | 1.253 | 1.258 | 1.256 | 6012.43 |
| 3095771 | 2026-03-22 15:00:00 | 1.263 | 1.256 | 1.256 | 1.258 | 6496.08 |
| 3095772 | 2026-03-22 16:00:00 | 1.264 | 1.256 | 1.258 | 1.26 | 3398.58 |
| 3095773 | 2026-03-22 17:00:00 | 1.261 | 1.255 | 1.26 | 1.259 | 4174.53 |
| 3095774 | 2026-03-22 18:00:00 | 1.264 | 1.254 | 1.259 | 1.256 | 3596.71 |
| 3095775 | 2026-03-22 19:00:00 | 1.257 | 1.246 | 1.256 | 1.249 | 12842.22 |
| 3095776 | 2026-03-22 20:00:00 | 1.25 | 1.246 | 1.249 | 1.248 | 5861.62 |
| 3095777 | 2026-03-22 21:00:00 | 1.254 | 1.242 | 1.248 | 1.249 | 21638.82 |
| 3095778 | 2026-03-22 22:00:00 | 1.256 | 1.248 | 1.249 | 1.255 | 6188.19 |
| 3095779 | 2026-03-22 23:00:00 | 1.257 | 1.249 | 1.255 | 1.249 | 5518.47 |
| 3095780 | 2026-03-23 00:00:00 | 1.255 | 1.246 | 1.249 | 1.255 | 7370.01 |
| 3095781 | 2026-03-23 01:00:00 | 1.259 | 1.251 | 1.255 | 1.252 | 5439.86 |
| 3095782 | 2026-03-23 02:00:00 | 1.261 | 1.252 | 1.252 | 1.261 | 2542.59 |
| 3095783 | 2026-03-23 03:00:00 | 1.265 | 1.253 | 1.261 | 1.254 | 6795.48 |
| 3095784 | 2026-03-23 04:00:00 | 1.266 | 1.254 | 1.254 | 1.266 | 5470.6 |
| 3095785 | 2026-03-23 05:00:00 | 1.269 | 1.258 | 1.266 | 1.258 | 3693.47 |
| 3095786 | 2026-03-23 06:00:00 | 1.261 | 1.254 | 1.258 | 1.256 | 7403.479999999999 |
| 3095787 | 2026-03-23 07:00:00 | 1.257 | 1.248 | 1.256 | 1.254 | 11093.29 |
| 3095788 | 2026-03-23 08:00:00 | 1.26 | 1.254 | 1.254 | 1.259 | 6712.93 |
| 3095789 | 2026-03-23 09:00:00 | 1.266 | 1.258 | 1.259 | 1.266 | 27412.55 |
| 3095790 | 2026-03-23 10:00:00 | 1.273 | 1.265 | 1.266 | 1.271 | 11553.33 |
| 3095791 | 2026-03-23 11:00:00 | 1.305 | 1.271 | 1.271 | 1.295 | 133168.71 |
| 3095792 | 2026-03-23 12:00:00 | 1.307 | 1.289 | 1.295 | 1.305 | 12588.82 |
| 3095793 | 2026-03-23 13:00:00 | 1.312 | 1.301 | 1.305 | 1.306 | 11039.2 |
| 3095794 | 2026-03-23 14:00:00 | 1.307 | 1.296 | 1.306 | 1.302 | 23396.24 |
| 3095795 | 2026-03-23 15:00:00 | 1.303 | 1.292 | 1.302 | 1.293 | 32796.92 |
| 3095796 | 2026-03-23 16:00:00 | 1.299 | 1.289 | 1.293 | 1.298 | 27770.45 |
| 3095797 | 2026-03-23 17:00:00 | 1.302 | 1.292 | 1.298 | 1.301 | 5299.35 |
| 3095798 | 2026-03-23 18:00:00 | 1.304 | 1.295 | 1.301 | 1.303 | 13357.72 |
| 3095799 | 2026-03-23 19:00:00 | 1.31 | 1.302 | 1.303 | 1.304 | 27246.45 |
| 3095800 | 2026-03-23 20:00:00 | 1.307 | 1.3 | 1.304 | 1.304 | 7602.75 |
| 3095801 | 2026-03-23 21:00:00 | 1.314 | 1.304 | 1.304 | 1.31 | 32893.24 |
| 3095802 | 2026-03-23 22:00:00 | 1.314 | 1.303 | 1.31 | 1.313 | 12252.62 |
| 3095803 | 2026-03-23 23:00:00 | 1.319 | 1.309 | 1.313 | 1.319 | 7906.64 |
| 3095804 | 2026-03-24 00:00:00 | 1.32 | 1.31 | 1.319 | 1.319 | 14003.13 |
| 3095805 | 2026-03-24 01:00:00 | 1.324 | 1.317 | 1.319 | 1.322 | 8555.559999999998 |
| 3095806 | 2026-03-24 02:00:00 | 1.331 | 1.319 | 1.322 | 1.327 | 13287.52 |
| 3095807 | 2026-03-24 03:00:00 | 1.337 | 1.327 | 1.327 | 1.336 | 21322.74 |
| 3095808 | 2026-03-24 04:00:00 | 1.337 | 1.324 | 1.336 | 1.329 | 21384.36 |
| 3095809 | 2026-03-24 05:00:00 | 1.341 | 1.326 | 1.329 | 1.336 | 10468.46 |
| 3095810 | 2026-03-24 06:00:00 | 1.342 | 1.335 | 1.336 | 1.338 | 9418.01 |
| 3095811 | 2026-03-24 07:00:00 | 1.345 | 1.336 | 1.338 | 1.339 | 30385.7 |
| 3095812 | 2026-03-24 08:00:00 | 1.342 | 1.336 | 1.339 | 1.34 | 26587.74 |
| 3095813 | 2026-03-24 09:00:00 | 1.344 | 1.342 | 1.342 | 1.343 | 61.01 |
| 3095814 | 2026-03-24 10:00:00 | 1.32 | 1.319 | 1.32 | 1.319 | 391.95 |
| 3095815 | 2026-03-24 11:00:00 | 1.332 | 1.328 | 1.332 | 1.328 | 494.81 |
| 3095816 | 2026-03-24 12:00:00 | 1.326 | 1.324 | 1.326 | 1.324 | 632.1 |
| 3095817 | 2026-03-24 13:00:00 | 1.325 | 1.324 | 1.324 | 1.325 | 31.08 |
| 3095818 | 2026-03-24 14:00:00 | 1.323 | 1.321 | 1.321 | 1.323 | 206.18 |
| 3095819 | 2026-03-24 15:00:00 | 1.325 | 1.324 | 1.324 | 1.325 | 0.99 |
| 3095820 | 2026-03-24 16:00:00 | 1.34 | 1.338 | 1.339 | 1.338 | 276.3 |
| 3095821 | 2026-03-24 17:00:00 | 1.334 | 1.334 | 1.334 | 1.334 | 308.53 |
| 3095822 | 2026-03-24 18:00:00 | 1.331 | 1.328 | 1.328 | 1.331 | 7.51 |
| 3095823 | 2026-03-24 19:00:00 | 1.323 | 1.321 | 1.321 | 1.323 | 343.12 |
| 3095824 | 2026-03-24 20:00:00 | 1.315 | 1.313 | 1.315 | 1.313 | 148.25 |
| 3095825 | 2026-03-24 21:00:00 | 1.321 | 1.321 | 1.321 | 1.321 | 0.0 |
| 3095826 | 2026-03-24 22:00:00 | 1.321 | 1.321 | 1.321 | 1.321 | 70.18 |
| 3095827 | 2026-03-24 23:00:00 | 1.323 | 1.323 | 1.323 | 1.323 | 882.9199999999998 |
| 3095828 | 2026-03-25 00:00:00 | 1.322 | 1.321 | 1.322 | 1.321 | 689.72 |
| 3095829 | 2026-03-25 01:00:00 | 1.321 | 1.32 | 1.321 | 1.32 | 940.92 |
| 3095830 | 2026-03-25 02:00:00 | 1.318 | 1.318 | 1.318 | 1.318 | 173.19 |
| 3095831 | 2026-03-25 03:00:00 | 1.319 | 1.318 | 1.319 | 1.318 | 0.24 |
| 3095832 | 2026-03-25 04:00:00 | 1.328 | 1.327 | 1.327 | 1.328 | 92.57 |
| 3095833 | 2026-03-25 05:00:00 | 1.335 | 1.335 | 1.335 | 1.335 | 0.0 |
| 3095834 | 2026-03-25 06:00:00 | 1.329 | 1.325 | 1.329 | 1.326 | 6623.78 |
| 3095835 | 2026-03-25 07:00:00 | 1.326 | 1.325 | 1.325 | 1.326 | 196.99 |
| 3095836 | 2026-03-25 08:00:00 | 1.33 | 1.329 | 1.329 | 1.33 | 300.86 |
| 3095837 | 2026-03-25 09:00:00 | 1.334 | 1.333 | 1.333 | 1.334 | 327.81 |
| 3095838 | 2026-03-25 10:00:00 | 1.332 | 1.332 | 1.332 | 1.332 | 171.84 |
| 3095839 | 2026-03-25 11:00:00 | 1.338 | 1.337 | 1.337 | 1.338 | 113.74 |
| 3095840 | 2026-03-25 12:00:00 | 1.338 | 1.337 | 1.337 | 1.338 | 1126.12 |
| 3095841 | 2026-03-25 13:00:00 | 1.338 | 1.337 | 1.337 | 1.338 | 839.6699999999998 |
| 3095842 | 2026-03-25 14:00:00 | 1.344 | 1.342 | 1.344 | 1.342 | 751.8099999999998 |
| 3095843 | 2026-03-25 15:00:00 | 1.344 | 1.344 | 1.344 | 1.344 | 0.0 |
| 3095844 | 2026-03-25 16:00:00 | 1.332 | 1.331 | 1.331 | 1.332 | 65.84 |
| 3095845 | 2026-03-25 17:00:00 | 1.335 | 1.334 | 1.334 | 1.335 | 1.49 |
| 3095846 | 2026-03-25 18:00:00 | 1.329 | 1.329 | 1.329 | 1.329 | 7.5 |
| 3095847 | 2026-03-25 19:00:00 | 1.331 | 1.33 | 1.33 | 1.33 | 667.41 |
| 3095848 | 2026-03-25 20:00:00 | 1.328 | 1.327 | 1.328 | 1.327 | 165.82 |
| 3095849 | 2026-03-25 21:00:00 | 1.33 | 1.328 | 1.328 | 1.33 | 965.49 |
| 3095850 | 2026-03-25 22:00:00 | 1.329 | 1.329 | 1.329 | 1.329 | 0.0 |
| 3095851 | 2026-03-25 23:00:00 | 1.332 | 1.331 | 1.331 | 1.331 | 164.58 |
| 3095852 | 2026-03-26 00:00:00 | 1.329 | 1.329 | 1.329 | 1.329 | 6.02 |
| 3095853 | 2026-03-26 01:00:00 | 1.323 | 1.323 | 1.323 | 1.323 | 4.17 |
| 3095854 | 2026-03-26 02:00:00 | 1.323 | 1.323 | 1.323 | 1.323 | 0.0 |
| 3095855 | 2026-03-26 03:00:00 | 1.324 | 1.323 | 1.324 | 1.324 | 52.93 |
| 3095856 | 2026-03-26 04:00:00 | 1.319 | 1.318 | 1.318 | 1.318 | 552.94 |
| 3095857 | 2026-03-26 05:00:00 | 1.314 | 1.314 | 1.314 | 1.314 | 164.38 |
| 3095858 | 2026-03-26 06:00:00 | 1.306 | 1.306 | 1.306 | 1.306 | 0.0 |
| 3095859 | 2026-03-26 07:00:00 | 1.307 | 1.307 | 1.307 | 1.307 | 282.27 |
| 3095860 | 2026-03-26 08:00:00 | 1.309 | 1.309 | 1.309 | 1.309 | 321.26 |
| 3095861 | 2026-03-26 09:00:00 | 1.305 | 1.304 | 1.305 | 1.304 | 3000.0 |
| 3095862 | 2026-03-26 10:00:00 | 1.298 | 1.297 | 1.298 | 1.297 | 895.59 |
| 3095863 | 2026-03-26 11:00:00 | 1.293 | 1.293 | 1.293 | 1.293 | 0.0 |
| 3095864 | 2026-03-26 12:00:00 | 1.289 | 1.288 | 1.289 | 1.288 | 450.75 |
| 3095865 | 2026-03-26 13:00:00 | 1.292 | 1.291 | 1.292 | 1.291 | 311.78 |
| 3095866 | 2026-03-26 14:00:00 | 1.29 | 1.289 | 1.289 | 1.29 | 1437.69 |
| 3095867 | 2026-03-26 15:00:00 | 1.291 | 1.289 | 1.291 | 1.289 | 2980.44 |
| 3095868 | 2026-03-26 16:00:00 | 1.285 | 1.285 | 1.285 | 1.285 | 1644.14 |
| 3095869 | 2026-03-26 17:00:00 | 1.285 | 1.284 | 1.285 | 1.285 | 1099.91 |
| 3095870 | 2026-03-26 18:00:00 | 1.281 | 1.281 | 1.281 | 1.281 | 257.06 |
| 3095871 | 2026-03-26 19:00:00 | 1.279 | 1.277 | 1.279 | 1.277 | 194.59 |
| 3095872 | 2026-03-26 20:00:00 | 1.273 | 1.272 | 1.272 | 1.273 | 706.61 |
| 3095873 | 2026-03-26 21:00:00 | 1.274 | 1.272 | 1.274 | 1.272 | 2140.54 |
| 3095874 | 2026-03-26 22:00:00 | 1.272 | 1.272 | 1.272 | 1.272 | 1511.3 |
| 3095875 | 2026-03-26 23:00:00 | 1.271 | 1.27 | 1.27 | 1.271 | 7.97 |
| 3095876 | 2026-03-27 00:00:00 | 1.262 | 1.261 | 1.262 | 1.261 | 318.9 |
| 3095877 | 2026-03-27 01:00:00 | 1.254 | 1.254 | 1.254 | 1.254 | 574.09 |
| 3095878 | 2026-03-27 02:00:00 | 1.248 | 1.247 | 1.247 | 1.248 | 1010.42 |
| 3095879 | 2026-03-27 03:00:00 | 1.249 | 1.246 | 1.246 | 1.249 | 2596.11 |
| 3095880 | 2026-03-27 04:00:00 | 1.246 | 1.245 | 1.246 | 1.245 | 5386.15 |
| 3095881 | 2026-03-27 05:00:00 | 1.247 | 1.246 | 1.246 | 1.247 | 0.46 |
| 3095882 | 2026-03-27 06:00:00 | 1.247 | 1.247 | 1.247 | 1.247 | 1.6 |
| 3095883 | 2026-03-27 07:00:00 | 1.247 | 1.246 | 1.247 | 1.246 | 632.53 |
| 3095884 | 2026-03-27 08:00:00 | 1.254 | 1.253 | 1.254 | 1.253 | 714.69 |
| 3095885 | 2026-03-27 09:00:00 | 1.257 | 1.256 | 1.257 | 1.256 | 877.47 |
| 3095886 | 2026-03-27 10:00:00 | 1.256 | 1.256 | 1.256 | 1.256 | 11.28 |
| 3095887 | 2026-03-27 11:00:00 | 1.235 | 1.23 | 1.233 | 1.231 | 10051.89 |
| 3095888 | 2026-03-27 12:00:00 | 1.228 | 1.227 | 1.228 | 1.227 | 1715.71 |
| 3095889 | 2026-03-27 13:00:00 | 1.227 | 1.227 | 1.227 | 1.227 | 20.59 |
| 3095890 | 2026-03-27 14:00:00 | 1.226 | 1.226 | 1.226 | 1.226 | 918.13 |
| 3095891 | 2026-03-27 15:00:00 | 1.228 | 1.226 | 1.226 | 1.228 | 1514.35 |
| 3095892 | 2026-03-27 16:00:00 | 1.217 | 1.216 | 1.217 | 1.216 | 637.74 |
| 3095893 | 2026-03-27 17:00:00 | 1.222 | 1.22 | 1.22 | 1.222 | 1140.39 |
| 3095894 | 2026-03-27 18:00:00 | 1.215 | 1.215 | 1.215 | 1.215 | 0.0 |
| 3095895 | 2026-03-27 19:00:00 | 1.216 | 1.215 | 1.216 | 1.215 | 3547.49 |
| 3095896 | 2026-03-27 20:00:00 | 1.215 | 1.214 | 1.215 | 1.214 | 34.83 |
| 3095897 | 2026-03-27 21:00:00 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 |
| 3095898 | 2026-03-27 22:00:00 | 1.22 | 1.22 | 1.22 | 1.22 | 1111.24 |
| 3095899 | 2026-03-27 23:00:00 | 1.218 | 1.217 | 1.217 | 1.218 | 23.56 |
| 3095900 | 2026-03-28 00:00:00 | 1.218 | 1.217 | 1.217 | 1.218 | 2268.75 |
| 3095901 | 2026-03-28 01:00:00 | 1.214 | 1.213 | 1.214 | 1.213 | 2513.79 |
| 3096202 | 2026-04-09 14:00:00 | 1.222 | 1.222 | 1.222 | 1.222 | 30.0 |