Chart from TOMA_USDT_4h_history
Data from TOMA_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1 | 2025-09-13 08:00:00 | 7.196e-07 | 7.144e-07 | 7.144e-07 | 7.159e-07 | 2497508878.0 |
| 2 | 2025-09-13 12:00:00 | 7.179e-07 | 7.056e-07 | 7.159e-07 | 7.073e-07 | 6810204068.0 |
| 3 | 2025-09-13 16:00:00 | 7.15e-07 | 7.059e-07 | 7.073e-07 | 7.084e-07 | 21345551070.0 |
| 4 | 2025-09-13 20:00:00 | 7.137e-07 | 7.035e-07 | 7.084e-07 | 7.087e-07 | 4416181006.0 |
| 5 | 2025-09-14 00:00:00 | 7.118e-07 | 7.078e-07 | 7.087e-07 | 7.085e-07 | 2769764170.0 |
| 6 | 2025-09-14 04:00:00 | 7.141e-07 | 7.042e-07 | 7.085e-07 | 7.073e-07 | 23878960828.0 |
| 7 | 2025-09-14 08:00:00 | 7.135e-07 | 7.071e-07 | 7.073e-07 | 7.107e-07 | 73817055644.0 |
| 8 | 2025-09-14 12:00:00 | 7.142e-07 | 7.042e-07 | 7.107e-07 | 7.052e-07 | 54706905196.0 |
| 9 | 2025-09-14 16:00:00 | 7.119e-07 | 7.031e-07 | 7.052e-07 | 7.036e-07 | 21230252516.0 |
| 10 | 2025-09-14 20:00:00 | 7.108e-07 | 7.026e-07 | 7.036e-07 | 7.042e-07 | 20409078240.0 |
| 11 | 2025-09-15 00:00:00 | 7.166e-07 | 7.032e-07 | 7.042e-07 | 7.155e-07 | 54968552136.0 |
| 12 | 2025-09-15 04:00:00 | 7.169e-07 | 7.068e-07 | 7.155e-07 | 7.072e-07 | 57893027310.0 |
| 13 | 2025-09-15 08:00:00 | 7.142e-07 | 6.981e-07 | 7.072e-07 | 7.054e-07 | 40186985866.0 |
| 14 | 2025-09-15 12:00:00 | 7.082e-07 | 6.985e-07 | 7.054e-07 | 7.051e-07 | 50037858536.0 |
| 15 | 2025-09-15 16:00:00 | 7.079e-07 | 6.975e-07 | 7.051e-07 | 6.985e-07 | 33013159110.0 |
| 16 | 2025-09-15 20:00:00 | 7.09e-07 | 6.976e-07 | 6.985e-07 | 7.03e-07 | 57819450262.0 |
| 17 | 2025-09-16 00:00:00 | 7.116e-07 | 6.996e-07 | 7.03e-07 | 7.047e-07 | 53046657844.0 |
| 18 | 2025-09-16 04:00:00 | 7.111e-07 | 7.001e-07 | 7.047e-07 | 7.041e-07 | 31910877730.0 |
| 19 | 2025-09-16 08:00:00 | 7.095e-07 | 6.992e-07 | 7.041e-07 | 7.005e-07 | 57712263340.0 |
| 20 | 2025-09-16 12:00:00 | 7.097e-07 | 6.986e-07 | 7.005e-07 | 6.99e-07 | 80491830402.0 |
| 21 | 2025-09-16 16:00:00 | 7.098e-07 | 6.903e-07 | 6.99e-07 | 6.934e-07 | 78588256354.0 |
| 22 | 2025-09-16 20:00:00 | 7.026e-07 | 6.914e-07 | 6.934e-07 | 6.949e-07 | 78565322130.0 |
| 23 | 2025-09-17 00:00:00 | 7.055e-07 | 6.882e-07 | 6.949e-07 | 6.911e-07 | 77777185032.0 |
| 24 | 2025-09-17 04:00:00 | 6.99e-07 | 6.898e-07 | 6.911e-07 | 6.957e-07 | 77280132962.0 |
| 25 | 2025-09-17 08:00:00 | 7.032e-07 | 6.895e-07 | 6.957e-07 | 6.98e-07 | 76779406922.0 |
| 26 | 2025-09-17 12:00:00 | 6.994e-07 | 6.88e-07 | 6.98e-07 | 6.89e-07 | 79863629606.0 |
| 27 | 2025-09-17 16:00:00 | 6.91e-07 | 6.881e-07 | 6.89e-07 | 6.884e-07 | 71165853540.0 |
| 28 | 2025-09-17 20:00:00 | 6.977e-07 | 6.881e-07 | 6.884e-07 | 6.964e-07 | 32201723754.0 |
| 29 | 2025-09-18 00:00:00 | 6.979e-07 | 6.88e-07 | 6.964e-07 | 6.893e-07 | 76233174876.0 |
| 30 | 2025-09-18 04:00:00 | 7.041e-07 | 6.893e-07 | 6.893e-07 | 6.959e-07 | 59301236928.0 |
| 31 | 2025-09-18 08:00:00 | 7.123e-07 | 6.88e-07 | 6.959e-07 | 6.892e-07 | 45899659574.0 |
| 32 | 2025-09-18 12:00:00 | 6.985e-07 | 6.89e-07 | 6.892e-07 | 6.982e-07 | 46282761258.0 |
| 33 | 2025-09-18 16:00:00 | 7.034e-07 | 6.973e-07 | 6.982e-07 | 6.983e-07 | 35597160704.0 |
| 34 | 2025-09-18 20:00:00 | 7.041e-07 | 6.936e-07 | 6.983e-07 | 6.97e-07 | 48970236702.0 |
| 35 | 2025-09-19 00:00:00 | 7.046e-07 | 6.96e-07 | 6.97e-07 | 7.022e-07 | 38057080972.0 |
| 36 | 2025-09-19 04:00:00 | 7.082e-07 | 7.011e-07 | 7.022e-07 | 7.019e-07 | 40092412154.0 |
| 37 | 2025-09-19 08:00:00 | 7.105e-07 | 7.011e-07 | 7.019e-07 | 7.049e-07 | 60777349264.0 |
| 38 | 2025-09-19 12:00:00 | 7.115e-07 | 7.016e-07 | 7.049e-07 | 7.09e-07 | 60659785270.0 |
| 39 | 2025-09-19 16:00:00 | 7.109e-07 | 7.011e-07 | 7.09e-07 | 7.016e-07 | 67917556752.0 |
| 40 | 2025-09-19 20:00:00 | 7.127e-07 | 7.014e-07 | 7.016e-07 | 7.034e-07 | 52101468028.0 |
| 41 | 2025-09-20 00:00:00 | 7.053e-07 | 7.019e-07 | 7.034e-07 | 7.021e-07 | 19561782782.0 |
| 42 | 2025-09-20 04:00:00 | 7.127e-07 | 7.02e-07 | 7.021e-07 | 7.101e-07 | 44743610774.0 |
| 43 | 2025-09-20 08:00:00 | 7.128e-07 | 7.037e-07 | 7.101e-07 | 7.043e-07 | 48648257598.0 |
| 44 | 2025-09-20 12:00:00 | 7.123e-07 | 7.035e-07 | 7.043e-07 | 7.049e-07 | 34203709318.0 |
| 45 | 2025-09-20 16:00:00 | 7.137e-07 | 7.021e-07 | 7.049e-07 | 7.028e-07 | 36802210850.0 |
| 46 | 2025-09-20 20:00:00 | 7.039e-07 | 7.001e-07 | 7.028e-07 | 7.006e-07 | 33741258130.0 |
| 47 | 2025-09-21 00:00:00 | 7.006e-07 | 6.997e-07 | 7.006e-07 | 6.997e-07 | 7984878896.0 |
| 48 | 2025-09-21 04:00:00 | 6.998e-07 | 6.994e-07 | 6.997e-07 | 6.997e-07 | 699058354.0 |
| 49 | 2025-09-21 08:00:00 | 7.022e-07 | 6.969e-07 | 6.997e-07 | 6.969e-07 | 8155565824.0 |
| 50 | 2025-09-21 12:00:00 | 7.015e-07 | 6.95e-07 | 6.969e-07 | 6.951e-07 | 49768741926.0 |
| 51 | 2025-09-21 16:00:00 | 6.993e-07 | 6.95e-07 | 6.951e-07 | 6.952e-07 | 36639564398.0 |
| 52 | 2025-09-21 20:00:00 | 6.971e-07 | 6.951e-07 | 6.952e-07 | 6.952e-07 | 23045660104.0 |
| 53 | 2025-09-22 00:00:00 | 6.995e-07 | 6.95e-07 | 6.952e-07 | 6.963e-07 | 3947343310.0 |
| 54 | 2025-09-22 04:00:00 | 6.963e-07 | 6.9e-07 | 6.963e-07 | 6.901e-07 | 12341554738.0 |
| 55 | 2025-09-22 08:00:00 | 6.901e-07 | 6.892e-07 | 6.901e-07 | 6.894e-07 | 479219360.0 |
| 56 | 2025-09-22 12:00:00 | 6.901e-07 | 6.872e-07 | 6.894e-07 | 6.875e-07 | 1208161176.0 |
| 57 | 2025-09-22 16:00:00 | 6.876e-07 | 6.863e-07 | 6.875e-07 | 6.876e-07 | 1260769540.0 |
| 58 | 2025-09-22 20:00:00 | 6.876e-07 | 6.853e-07 | 6.876e-07 | 6.854e-07 | 437141082.0 |
| 59 | 2025-09-23 00:00:00 | 6.854e-07 | 6.841e-07 | 6.854e-07 | 6.847e-07 | 355075986.0 |
| 60 | 2025-09-23 04:00:00 | 6.898e-07 | 6.8e-07 | 6.847e-07 | 6.819e-07 | 14870630170.0 |
| 61 | 2025-09-23 08:00:00 | 6.892e-07 | 6.799e-07 | 6.819e-07 | 6.884e-07 | 44872886840.0 |
| 62 | 2025-09-23 12:00:00 | 6.894e-07 | 6.803e-07 | 6.884e-07 | 6.873e-07 | 44112832010.0 |
| 63 | 2025-09-23 16:00:00 | 6.942e-07 | 6.801e-07 | 6.873e-07 | 6.901e-07 | 44594580528.0 |
| 64 | 2025-09-23 20:00:00 | 7.05e-07 | 6.859e-07 | 6.901e-07 | 7.012e-07 | 52487432218.0 |
| 65 | 2025-09-24 00:00:00 | 7.05e-07 | 6.96e-07 | 7.012e-07 | 6.993e-07 | 46935556666.0 |
| 66 | 2025-09-24 04:00:00 | 7.048e-07 | 6.952e-07 | 6.993e-07 | 7.031e-07 | 41818311066.0 |
| 67 | 2025-09-24 08:00:00 | 7.129e-07 | 6.959e-07 | 7.031e-07 | 6.981e-07 | 64899179160.0 |
| 68 | 2025-09-24 12:00:00 | 7.005e-07 | 6.905e-07 | 6.981e-07 | 6.942e-07 | 66998051352.0 |
| 69 | 2025-09-24 16:00:00 | 6.991e-07 | 6.9e-07 | 6.942e-07 | 6.905e-07 | 51366200442.0 |
| 70 | 2025-09-24 20:00:00 | 7.004e-07 | 6.903e-07 | 6.905e-07 | 6.945e-07 | 65070442062.0 |
| 71 | 2025-09-25 00:00:00 | 7.001e-07 | 6.9e-07 | 6.945e-07 | 6.91e-07 | 60427057696.0 |
| 72 | 2025-09-25 04:00:00 | 6.929e-07 | 6.849e-07 | 6.91e-07 | 6.857e-07 | 51554443800.0 |
| 73 | 2025-09-25 08:00:00 | 6.918e-07 | 6.843e-07 | 6.857e-07 | 6.909e-07 | 53842508800.0 |
| 74 | 2025-09-25 12:00:00 | 6.918e-07 | 6.82e-07 | 6.909e-07 | 6.87e-07 | 25157213608.0 |
| 75 | 2025-09-25 16:00:00 | 6.882e-07 | 6.792e-07 | 6.87e-07 | 6.859e-07 | 17726392062.0 |
| 76 | 2025-09-25 20:00:00 | 6.865e-07 | 6.745e-07 | 6.859e-07 | 6.753e-07 | 54194314232.0 |
| 77 | 2025-09-26 00:00:00 | 6.787e-07 | 6.63e-07 | 6.753e-07 | 6.634e-07 | 64785415046.0 |
| 78 | 2025-09-26 04:00:00 | 6.723e-07 | 6.62e-07 | 6.634e-07 | 6.623e-07 | 35463960604.0 |
| 79 | 2025-09-26 08:00:00 | 6.682e-07 | 6.567e-07 | 6.623e-07 | 6.653e-07 | 66370939026.0 |
| 80 | 2025-09-26 12:00:00 | 6.678e-07 | 6.558e-07 | 6.653e-07 | 6.665e-07 | 37947141746.0 |
| 81 | 2025-09-26 16:00:00 | 6.672e-07 | 6.546e-07 | 6.665e-07 | 6.641e-07 | 53098458638.0 |
| 82 | 2025-09-26 20:00:00 | 6.659e-07 | 6.56e-07 | 6.641e-07 | 6.651e-07 | 29694361702.0 |
| 83 | 2025-09-27 00:00:00 | 6.665e-07 | 6.577e-07 | 6.651e-07 | 6.642e-07 | 66484533480.0 |
| 84 | 2025-09-27 04:00:00 | 6.725e-07 | 6.591e-07 | 6.642e-07 | 6.62e-07 | 28384425668.0 |
| 85 | 2025-09-27 08:00:00 | 6.705e-07 | 6.615e-07 | 6.62e-07 | 6.628e-07 | 18607726232.0 |
| 86 | 2025-09-27 12:00:00 | 6.71e-07 | 6.622e-07 | 6.628e-07 | 6.661e-07 | 26655429088.0 |
| 87 | 2025-09-27 16:00:00 | 6.794e-07 | 6.653e-07 | 6.661e-07 | 6.791e-07 | 43694709400.0 |
| 88 | 2025-09-27 20:00:00 | 6.852e-07 | 6.763e-07 | 6.791e-07 | 6.803e-07 | 39003337618.0 |
| 89 | 2025-09-28 00:00:00 | 6.88e-07 | 6.8e-07 | 6.803e-07 | 6.807e-07 | 42719484386.0 |
| 90 | 2025-09-28 04:00:00 | 6.809e-07 | 6.734e-07 | 6.807e-07 | 6.741e-07 | 31298189660.0 |
| 91 | 2025-09-28 08:00:00 | 6.823e-07 | 6.671e-07 | 6.741e-07 | 6.674e-07 | 54300570596.0 |
| 92 | 2025-09-28 12:00:00 | 6.786e-07 | 6.674e-07 | 6.674e-07 | 6.775e-07 | 59291610344.0 |
| 93 | 2025-09-28 16:00:00 | 6.786e-07 | 6.679e-07 | 6.775e-07 | 6.708e-07 | 58235188156.0 |
| 94 | 2025-09-28 20:00:00 | 6.773e-07 | 6.674e-07 | 6.708e-07 | 6.759e-07 | 63002438510.0 |
| 95 | 2025-09-29 00:00:00 | 6.8e-07 | 6.706e-07 | 6.759e-07 | 6.792e-07 | 62696929856.0 |
| 96 | 2025-09-29 04:00:00 | 6.808e-07 | 6.712e-07 | 6.792e-07 | 6.761e-07 | 61367951248.0 |
| 97 | 2025-09-29 08:00:00 | 6.847e-07 | 6.73e-07 | 6.761e-07 | 6.798e-07 | 63667477418.0 |
| 98 | 2025-09-29 12:00:00 | 6.863e-07 | 6.767e-07 | 6.798e-07 | 6.851e-07 | 43977242600.0 |
| 99 | 2025-09-29 16:00:00 | 6.862e-07 | 6.774e-07 | 6.851e-07 | 6.79e-07 | 41074550836.0 |
| 100 | 2025-09-29 20:00:00 | 6.943e-07 | 6.783e-07 | 6.79e-07 | 6.907e-07 | 41172053358.0 |
| 101 | 2025-09-30 00:00:00 | 6.95e-07 | 6.856e-07 | 6.907e-07 | 6.926e-07 | 43444789548.0 |
| 102 | 2025-09-30 04:00:00 | 9.302e-07 | 6.874e-07 | 6.926e-07 | 8.341e-07 | 795833682658.0 |
| 103 | 2025-09-30 08:00:00 | 9e-07 | 7.607e-07 | 8.341e-07 | 7.85e-07 | 942875046064.0 |
| 104 | 2025-09-30 12:00:00 | 9e-07 | 7.407e-07 | 7.85e-07 | 8.809e-07 | 430175628054.0 |
| 105 | 2025-09-30 16:00:00 | 8.81e-07 | 7.696e-07 | 8.809e-07 | 7.742e-07 | 156119844634.0 |
| 106 | 2025-09-30 20:00:00 | 7.851e-07 | 7.695e-07 | 7.742e-07 | 7.712e-07 | 71295621150.0 |
| 107 | 2025-10-01 00:00:00 | 7.804e-07 | 7.695e-07 | 7.712e-07 | 7.729e-07 | 64211376106.0 |
| 108 | 2025-10-01 04:00:00 | 7.976e-07 | 7.654e-07 | 7.729e-07 | 7.792e-07 | 60813676756.0 |
| 109 | 2025-10-01 08:00:00 | 7.94e-07 | 7.708e-07 | 7.792e-07 | 7.72e-07 | 64500145582.0 |
| 110 | 2025-10-01 12:00:00 | 7.849e-07 | 7.624e-07 | 7.72e-07 | 7.693e-07 | 55161941244.0 |
| 111 | 2025-10-01 16:00:00 | 7.726e-07 | 7.454e-07 | 7.693e-07 | 7.498e-07 | 60388268012.0 |
| 112 | 2025-10-01 20:00:00 | 7.565e-07 | 7.445e-07 | 7.498e-07 | 7.493e-07 | 46594546888.0 |
| 113 | 2025-10-02 00:00:00 | 7.667e-07 | 7.479e-07 | 7.493e-07 | 7.538e-07 | 61137164200.0 |
| 114 | 2025-10-02 04:00:00 | 7.619e-07 | 7.513e-07 | 7.538e-07 | 7.523e-07 | 39454343530.0 |
| 115 | 2025-10-02 08:00:00 | 7.605e-07 | 7.506e-07 | 7.523e-07 | 7.583e-07 | 29527888006.0 |
| 116 | 2025-10-02 12:00:00 | 7.659e-07 | 7.525e-07 | 7.583e-07 | 7.54e-07 | 34137189790.0 |
| 117 | 2025-10-02 16:00:00 | 7.641e-07 | 7.535e-07 | 7.54e-07 | 7.6e-07 | 34887501340.0 |
| 118 | 2025-10-02 20:00:00 | 7.634e-07 | 7.493e-07 | 7.6e-07 | 7.58e-07 | 40839891056.0 |
| 119 | 2025-10-03 00:00:00 | 8.423e-07 | 7.498e-07 | 7.58e-07 | 8.302e-07 | 438774943022.0 |
| 120 | 2025-10-03 04:00:00 | 8.549e-07 | 7.768e-07 | 8.302e-07 | 7.911e-07 | 414493985234.0 |
| 121 | 2025-10-03 08:00:00 | 7.919e-07 | 7.799e-07 | 7.911e-07 | 7.844e-07 | 32578359710.0 |
| 122 | 2025-10-03 12:00:00 | 7.965e-07 | 7.825e-07 | 7.844e-07 | 7.923e-07 | 34642444758.0 |
| 123 | 2025-10-03 16:00:00 | 7.969e-07 | 7.825e-07 | 7.923e-07 | 7.918e-07 | 33836277596.0 |
| 124 | 2025-10-03 20:00:00 | 9.006e-07 | 7.811e-07 | 7.918e-07 | 8.592e-07 | 473842942092.0 |
| 125 | 2025-10-04 00:00:00 | 8.858e-07 | 8e-07 | 8.592e-07 | 8.135e-07 | 395094818568.0 |
| 126 | 2025-10-04 04:00:00 | 8.184e-07 | 8.068e-07 | 8.135e-07 | 8.114e-07 | 37590832660.0 |
| 127 | 2025-10-04 08:00:00 | 8.185e-07 | 7.963e-07 | 8.114e-07 | 7.97e-07 | 51688944554.0 |
| 128 | 2025-10-04 12:00:00 | 8.076e-07 | 7.961e-07 | 7.97e-07 | 7.983e-07 | 51584945442.0 |
| 129 | 2025-10-04 16:00:00 | 8.051e-07 | 7.931e-07 | 7.983e-07 | 7.949e-07 | 46420753502.0 |
| 130 | 2025-10-04 20:00:00 | 7.97e-07 | 7.9e-07 | 7.949e-07 | 7.913e-07 | 39658041192.0 |
| 131 | 2025-10-05 00:00:00 | 7.97e-07 | 7.865e-07 | 7.913e-07 | 7.965e-07 | 45157414250.0 |
| 132 | 2025-10-05 04:00:00 | 8.082e-07 | 7.872e-07 | 7.965e-07 | 8.039e-07 | 49767216898.0 |
| 133 | 2025-10-05 08:00:00 | 8.095e-07 | 7.841e-07 | 8.039e-07 | 7.871e-07 | 45107596886.0 |
| 134 | 2025-10-05 12:00:00 | 7.942e-07 | 7.84e-07 | 7.871e-07 | 7.842e-07 | 30336769102.0 |
| 135 | 2025-10-05 16:00:00 | 7.868e-07 | 7.826e-07 | 7.842e-07 | 7.852e-07 | 36435572716.0 |
| 136 | 2025-10-05 20:00:00 | 7.898e-07 | 7.734e-07 | 7.852e-07 | 7.774e-07 | 44212316518.0 |
| 137 | 2025-10-06 00:00:00 | 7.854e-07 | 7.735e-07 | 7.774e-07 | 7.757e-07 | 37127723690.0 |
| 138 | 2025-10-06 04:00:00 | 7.814e-07 | 7.646e-07 | 7.757e-07 | 7.688e-07 | 38104097200.0 |
| 139 | 2025-10-06 08:00:00 | 7.71e-07 | 7.574e-07 | 7.688e-07 | 7.593e-07 | 37504523786.0 |
| 140 | 2025-10-06 12:00:00 | 7.681e-07 | 7.569e-07 | 7.593e-07 | 7.604e-07 | 55802722826.0 |
| 141 | 2025-10-06 16:00:00 | 7.674e-07 | 7.572e-07 | 7.604e-07 | 7.597e-07 | 56410150232.0 |
| 142 | 2025-10-06 20:00:00 | 7.671e-07 | 7.565e-07 | 7.597e-07 | 7.595e-07 | 50489554722.0 |
| 143 | 2025-10-07 00:00:00 | 7.634e-07 | 7.547e-07 | 7.595e-07 | 7.556e-07 | 39634150570.0 |
| 144 | 2025-10-07 04:00:00 | 7.607e-07 | 7.555e-07 | 7.556e-07 | 7.564e-07 | 51985471220.0 |
| 145 | 2025-10-07 08:00:00 | 7.606e-07 | 7.555e-07 | 7.564e-07 | 7.575e-07 | 48508243770.0 |
| 146 | 2025-10-07 12:00:00 | 7.63e-07 | 7.53e-07 | 7.575e-07 | 7.547e-07 | 59659791388.0 |
| 147 | 2025-10-07 16:00:00 | 7.606e-07 | 7.515e-07 | 7.547e-07 | 7.583e-07 | 55349298954.0 |
| 148 | 2025-10-07 20:00:00 | 7.603e-07 | 7.516e-07 | 7.583e-07 | 7.53e-07 | 55801607328.0 |
| 149 | 2025-10-08 00:00:00 | 7.565e-07 | 7.468e-07 | 7.53e-07 | 7.491e-07 | 46851537482.0 |
| 150 | 2025-10-08 04:00:00 | 7.501e-07 | 7.454e-07 | 7.491e-07 | 7.465e-07 | 49355251420.0 |
| 151 | 2025-10-08 08:00:00 | 7.541e-07 | 7.405e-07 | 7.465e-07 | 7.415e-07 | 53243556782.0 |
| 152 | 2025-10-08 12:00:00 | 7.448e-07 | 7.386e-07 | 7.415e-07 | 7.409e-07 | 68486200502.0 |
| 153 | 2025-10-08 16:00:00 | 7.44e-07 | 7.382e-07 | 7.409e-07 | 7.393e-07 | 63933662766.0 |
| 154 | 2025-10-08 20:00:00 | 7.421e-07 | 7.377e-07 | 7.393e-07 | 7.39e-07 | 66008504448.0 |
| 155 | 2025-10-09 00:00:00 | 7.468e-07 | 7.358e-07 | 7.39e-07 | 7.39e-07 | 55440046120.0 |
| 156 | 2025-10-09 04:00:00 | 7.462e-07 | 7.358e-07 | 7.39e-07 | 7.452e-07 | 56307507122.0 |
| 157 | 2025-10-09 08:00:00 | 7.473e-07 | 7.354e-07 | 7.452e-07 | 7.373e-07 | 43190468326.0 |
| 158 | 2025-10-09 12:00:00 | 7.428e-07 | 7.34e-07 | 7.373e-07 | 7.342e-07 | 40733393028.0 |
| 159 | 2025-10-09 16:00:00 | 7.38e-07 | 7.34e-07 | 7.342e-07 | 7.353e-07 | 52580341784.0 |
| 160 | 2025-10-09 20:00:00 | 7.449e-07 | 7.342e-07 | 7.353e-07 | 7.438e-07 | 63983097588.0 |
| 161 | 2025-10-10 00:00:00 | 7.46e-07 | 7.355e-07 | 7.438e-07 | 7.386e-07 | 63924375082.0 |
| 162 | 2025-10-10 04:00:00 | 7.398e-07 | 7.33e-07 | 7.386e-07 | 7.344e-07 | 49799773102.0 |
| 163 | 2025-10-10 08:00:00 | 7.387e-07 | 7.341e-07 | 7.344e-07 | 7.366e-07 | 57098033454.0 |
| 164 | 2025-10-10 12:00:00 | 7.373e-07 | 7.163e-07 | 7.366e-07 | 7.182e-07 | 52357308294.0 |
| 165 | 2025-10-10 16:00:00 | 7.219e-07 | 7.132e-07 | 7.182e-07 | 7.154e-07 | 51314277740.0 |
| 166 | 2025-10-10 20:00:00 | 7.22e-07 | 6.69e-07 | 7.154e-07 | 6.725e-07 | 64469788190.0 |
| 167 | 2025-10-11 00:00:00 | 6.761e-07 | 6.686e-07 | 6.725e-07 | 6.742e-07 | 42642546504.0 |
| 168 | 2025-10-11 04:00:00 | 6.76e-07 | 6.636e-07 | 6.742e-07 | 6.753e-07 | 50368007178.0 |
| 169 | 2025-10-11 08:00:00 | 6.77e-07 | 6.725e-07 | 6.753e-07 | 6.75e-07 | 58884604120.0 |
| 170 | 2025-10-11 12:00:00 | 6.775e-07 | 6.688e-07 | 6.75e-07 | 6.729e-07 | 57056364924.0 |
| 171 | 2025-10-11 16:00:00 | 6.756e-07 | 6.684e-07 | 6.729e-07 | 6.695e-07 | 62928378400.0 |
| 172 | 2025-10-11 20:00:00 | 6.853e-07 | 6.659e-07 | 6.695e-07 | 6.67e-07 | 75811715154.0 |
| 173 | 2025-10-12 00:00:00 | 6.672e-07 | 6.415e-07 | 6.67e-07 | 6.422e-07 | 74779858772.0 |
| 174 | 2025-10-12 04:00:00 | 6.508e-07 | 6.412e-07 | 6.422e-07 | 6.497e-07 | 84550502626.0 |
| 175 | 2025-10-12 08:00:00 | 6.507e-07 | 6.414e-07 | 6.497e-07 | 6.437e-07 | 51430630324.0 |
| 176 | 2025-10-12 12:00:00 | 6.602e-07 | 6.422e-07 | 6.437e-07 | 6.601e-07 | 54902266166.0 |
| 177 | 2025-10-12 16:00:00 | 6.715e-07 | 6.583e-07 | 6.601e-07 | 6.7e-07 | 62227009412.0 |
| 178 | 2025-10-12 20:00:00 | 6.71e-07 | 6.649e-07 | 6.7e-07 | 6.659e-07 | 54177155710.0 |
| 179 | 2025-10-13 00:00:00 | 6.676e-07 | 6.594e-07 | 6.659e-07 | 6.595e-07 | 46163732580.0 |
| 180 | 2025-10-13 04:00:00 | 6.613e-07 | 6.556e-07 | 6.595e-07 | 6.571e-07 | 51552086896.0 |
| 181 | 2025-10-13 08:00:00 | 6.603e-07 | 6.51e-07 | 6.571e-07 | 6.516e-07 | 77292525852.0 |
| 182 | 2025-10-13 12:00:00 | 6.611e-07 | 6.48e-07 | 6.516e-07 | 6.495e-07 | 85392717106.0 |
| 183 | 2025-10-13 16:00:00 | 6.552e-07 | 6.407e-07 | 6.495e-07 | 6.477e-07 | 79303838478.0 |
| 184 | 2025-10-13 20:00:00 | 6.509e-07 | 6.41e-07 | 6.477e-07 | 6.432e-07 | 53917894312.0 |
| 185 | 2025-10-14 00:00:00 | 6.454e-07 | 6.366e-07 | 6.432e-07 | 6.441e-07 | 59019617112.0 |
| 186 | 2025-10-14 04:00:00 | 6.449e-07 | 6.331e-07 | 6.441e-07 | 6.428e-07 | 59878471356.0 |
| 187 | 2025-10-14 08:00:00 | 6.434e-07 | 6.42e-07 | 6.428e-07 | 6.421e-07 | 58394565104.0 |
| 188 | 2025-10-14 12:00:00 | 6.468e-07 | 6.42e-07 | 6.421e-07 | 6.465e-07 | 45093281774.0 |
| 189 | 2025-10-14 16:00:00 | 6.473e-07 | 6.388e-07 | 6.465e-07 | 6.391e-07 | 40831333712.0 |
| 190 | 2025-10-14 20:00:00 | 6.417e-07 | 6.36e-07 | 6.391e-07 | 6.363e-07 | 21244851754.0 |
| 191 | 2025-10-15 00:00:00 | 6.378e-07 | 6.346e-07 | 6.363e-07 | 6.355e-07 | 8148697838.0 |
| 192 | 2025-10-15 04:00:00 | 6.436e-07 | 6.355e-07 | 6.355e-07 | 6.432e-07 | 31520496252.0 |
| 193 | 2025-10-15 08:00:00 | 6.445e-07 | 6.42e-07 | 6.432e-07 | 6.42e-07 | 38470980648.0 |
| 194 | 2025-10-15 12:00:00 | 6.422e-07 | 6.358e-07 | 6.42e-07 | 6.378e-07 | 58089140378.0 |
| 195 | 2025-10-15 16:00:00 | 6.379e-07 | 6.355e-07 | 6.378e-07 | 6.362e-07 | 46231464122.0 |
| 196 | 2025-10-15 20:00:00 | 6.365e-07 | 6.3e-07 | 6.362e-07 | 6.302e-07 | 33632013480.0 |
| 197 | 2025-10-16 00:00:00 | 6.332e-07 | 6.293e-07 | 6.302e-07 | 6.307e-07 | 45184509858.0 |
| 198 | 2025-10-16 04:00:00 | 6.383e-07 | 6.307e-07 | 6.307e-07 | 6.373e-07 | 44459293560.0 |
| 199 | 2025-10-16 08:00:00 | 6.416e-07 | 6.226e-07 | 6.373e-07 | 6.265e-07 | 50746258596.0 |
| 200 | 2025-10-16 12:00:00 | 6.267e-07 | 6.232e-07 | 6.265e-07 | 6.235e-07 | 6257446764.0 |
| 381 | 2025-10-16 16:00:00 | 6.197e-07 | 6.157e-07 | 6.184e-07 | 6.158e-07 | 50205649516.0 |
| 382 | 2025-10-16 20:00:00 | 6.19e-07 | 6.106e-07 | 6.158e-07 | 6.184e-07 | 48051242012.0 |
| 383 | 2025-10-17 00:00:00 | 6.189e-07 | 6.051e-07 | 6.184e-07 | 6.054e-07 | 45527365898.0 |
| 384 | 2025-10-17 04:00:00 | 6.135e-07 | 5.989e-07 | 6.054e-07 | 5.993e-07 | 54518895032.0 |
| 385 | 2025-10-17 08:00:00 | 6.009e-07 | 5.925e-07 | 5.993e-07 | 5.937e-07 | 53315753826.0 |
| 386 | 2025-10-17 12:00:00 | 6.036e-07 | 5.923e-07 | 5.937e-07 | 5.962e-07 | 59169636694.0 |
| 387 | 2025-10-17 16:00:00 | 6.041e-07 | 5.924e-07 | 5.962e-07 | 5.928e-07 | 54900100668.0 |
| 388 | 2025-10-17 20:00:00 | 6.129e-07 | 5.915e-07 | 5.928e-07 | 6.126e-07 | 55903355800.0 |
| 389 | 2025-10-18 00:00:00 | 6.131e-07 | 6.049e-07 | 6.126e-07 | 6.106e-07 | 47561007248.0 |
| 390 | 2025-10-18 04:00:00 | 6.145e-07 | 6.04e-07 | 6.106e-07 | 6.13e-07 | 45900847944.0 |
| 391 | 2025-10-18 08:00:00 | 6.179e-07 | 6.1e-07 | 6.13e-07 | 6.173e-07 | 42065358555.0 |
| 392 | 2025-10-18 12:00:00 | 6.203e-07 | 6.121e-07 | 6.173e-07 | 6.133e-07 | 2870483905.5 |
| 393 | 2025-10-18 16:00:00 | 6.164e-07 | 6.118e-07 | 6.133e-07 | 6.158e-07 | 1551915177.0 |
| 394 | 2025-10-18 20:00:00 | 6.176e-07 | 6.118e-07 | 6.158e-07 | 6.142e-07 | 1172849416.5 |
| 395 | 2025-10-19 00:00:00 | 6.18e-07 | 6.119e-07 | 6.142e-07 | 6.135e-07 | 1178700288.0 |
| 396 | 2025-10-19 04:00:00 | 6.135e-07 | 6.115e-07 | 6.135e-07 | 6.135e-07 | 955360620.0 |
| 397 | 2025-10-19 08:00:00 | 6.184e-07 | 6.003e-07 | 6.135e-07 | 6.036e-07 | 4462055263.5 |
| 398 | 2025-10-19 12:00:00 | 6.087e-07 | 6.028e-07 | 6.036e-07 | 6.082e-07 | 932142220.0 |
| 399 | 2025-10-19 16:00:00 | 6.082e-07 | 5.962e-07 | 6.082e-07 | 5.964e-07 | 1518394843.0 |
| 400 | 2025-10-19 20:00:00 | 5.968e-07 | 5.889e-07 | 5.964e-07 | 5.889e-07 | 1051157283.0 |
| 1401 | 2025-10-20 00:00:00 | 5.747e-07 | 5.747e-07 | 5.747e-07 | 5.747e-07 | 0.0 |
| 3010 | 2025-10-20 04:00:00 | 5.606e-07 | 5.602e-07 | 5.602e-07 | 5.606e-07 | 21227896.0 |
| 4627 | 2025-10-20 08:00:00 | 5.62e-07 | 5.62e-07 | 5.62e-07 | 5.62e-07 | 0.0 |
| 6252 | 2025-10-20 12:00:00 | 5.644e-07 | 5.644e-07 | 5.644e-07 | 5.644e-07 | 14349298.0 |
| 7885 | 2025-10-20 16:00:00 | 5.638e-07 | 5.619e-07 | 5.619e-07 | 5.638e-07 | 1876287.0 |
| 9526 | 2025-10-20 20:00:00 | 5.466e-07 | 5.466e-07 | 5.466e-07 | 5.466e-07 | 0.0 |
| 11175 | 2025-10-21 00:00:00 | 5.463e-07 | 5.452e-07 | 5.452e-07 | 5.463e-07 | 35503373.0 |
| 12832 | 2025-10-21 04:00:00 | 5.466e-07 | 5.457e-07 | 5.457e-07 | 5.464e-07 | 40882650.0 |
| 14497 | 2025-10-21 08:00:00 | 5.437e-07 | 5.427e-07 | 5.433e-07 | 5.437e-07 | 70524220.0 |
| 16170 | 2025-10-21 12:00:00 | 5.309e-07 | 5.309e-07 | 5.309e-07 | 5.309e-07 | 0.0 |
| 17851 | 2025-10-21 16:00:00 | 5.382e-07 | 5.382e-07 | 5.382e-07 | 5.382e-07 | 0.0 |
| 19540 | 2025-10-21 20:00:00 | 5.342e-07 | 5.342e-07 | 5.342e-07 | 5.342e-07 | 0.0 |
| 21237 | 2025-10-22 00:00:00 | 5.384e-07 | 5.384e-07 | 5.384e-07 | 5.384e-07 | 0.0 |
| 22942 | 2025-10-22 04:00:00 | 5.246e-07 | 5.239e-07 | 5.246e-07 | 5.239e-07 | 15270089.0 |
| 24655 | 2025-10-22 08:00:00 | 5.066e-07 | 5.062e-07 | 5.066e-07 | 5.062e-07 | 15807152.0 |
| 26376 | 2025-10-22 12:00:00 | 4.476e-07 | 4.472e-07 | 4.472e-07 | 4.474e-07 | 54081596.0 |
| 28105 | 2025-10-22 16:00:00 | 4.45e-07 | 4.45e-07 | 4.45e-07 | 4.45e-07 | 6891128.0 |
| 29842 | 2025-10-22 20:00:00 | 4.408e-07 | 4.405e-07 | 4.408e-07 | 4.405e-07 | 60038241.0 |
| 31587 | 2025-10-23 00:00:00 | 4.374e-07 | 4.357e-07 | 4.357e-07 | 4.374e-07 | 42546718.0 |
| 33340 | 2025-10-23 04:00:00 | 4.337e-07 | 4.332e-07 | 4.337e-07 | 4.332e-07 | 144800529.0 |
| 35101 | 2025-10-23 08:00:00 | 4.303e-07 | 4.299e-07 | 4.303e-07 | 4.3e-07 | 119338262.0 |
| 36870 | 2025-10-23 12:00:00 | 3.946e-07 | 3.946e-07 | 3.946e-07 | 3.946e-07 | 0.0 |
| 38647 | 2025-10-23 16:00:00 | 3.93e-07 | 3.927e-07 | 3.93e-07 | 3.927e-07 | 20371785.0 |
| 40432 | 2025-10-23 20:00:00 | 3.905e-07 | 3.905e-07 | 3.905e-07 | 3.905e-07 | 0.0 |
| 42225 | 2025-10-24 00:00:00 | 3.895e-07 | 3.888e-07 | 3.888e-07 | 3.895e-07 | 46645280.0 |
| 44026 | 2025-10-24 04:00:00 | 3.872e-07 | 3.872e-07 | 3.872e-07 | 3.872e-07 | 20661157.0 |
| 45835 | 2025-10-24 08:00:00 | 3.867e-07 | 3.862e-07 | 3.862e-07 | 3.867e-07 | 5189466.0 |
| 47652 | 2025-10-24 12:00:00 | 3.812e-07 | 3.81e-07 | 3.81e-07 | 3.812e-07 | 31710975.0 |
| 49477 | 2025-10-24 16:00:00 | 3.786e-07 | 3.783e-07 | 3.786e-07 | 3.783e-07 | 59597315.0 |
| 51310 | 2025-10-24 20:00:00 | 3.65e-07 | 3.648e-07 | 3.648e-07 | 3.65e-07 | 42401818.0 |
| 53151 | 2025-10-25 00:00:00 | 3.659e-07 | 3.659e-07 | 3.659e-07 | 3.659e-07 | 0.0 |
| 55000 | 2025-10-25 04:00:00 | 3.628e-07 | 3.628e-07 | 3.628e-07 | 3.628e-07 | 0.0 |
| 56857 | 2025-10-25 08:00:00 | 3.608e-07 | 3.608e-07 | 3.608e-07 | 3.608e-07 | 0.0 |
| 58722 | 2025-10-25 12:00:00 | 3.595e-07 | 3.595e-07 | 3.595e-07 | 3.595e-07 | 0.0 |
| 60595 | 2025-10-25 16:00:00 | 3.588e-07 | 3.588e-07 | 3.588e-07 | 3.588e-07 | 0.0 |
| 62476 | 2025-10-25 20:00:00 | 3.617e-07 | 3.617e-07 | 3.617e-07 | 3.617e-07 | 0.0 |
| 64365 | 2025-10-26 00:00:00 | 3.616e-07 | 3.616e-07 | 3.616e-07 | 3.616e-07 | 0.0 |
| 66262 | 2025-10-26 04:00:00 | 3.629e-07 | 3.629e-07 | 3.629e-07 | 3.629e-07 | 0.0 |
| 68167 | 2025-10-26 08:00:00 | 3.58e-07 | 3.576e-07 | 3.576e-07 | 3.58e-07 | 32288103.0 |
| 70080 | 2025-10-26 12:00:00 | 3.578e-07 | 3.578e-07 | 3.578e-07 | 3.578e-07 | 0.0 |
| 72001 | 2025-10-26 16:00:00 | 3.615e-07 | 3.615e-07 | 3.615e-07 | 3.615e-07 | 13831259.0 |
| 73930 | 2025-10-26 20:00:00 | 3.587e-07 | 3.587e-07 | 3.587e-07 | 3.587e-07 | 0.0 |
| 75867 | 2025-10-27 00:00:00 | 3.573e-07 | 3.573e-07 | 3.573e-07 | 3.573e-07 | 0.0 |
| 77812 | 2025-10-27 04:00:00 | 3.562e-07 | 3.56e-07 | 3.56e-07 | 3.562e-07 | 34496597.0 |
| 79765 | 2025-10-27 08:00:00 | 3.62e-07 | 3.62e-07 | 3.62e-07 | 3.62e-07 | 0.0 |
| 81726 | 2025-10-27 12:00:00 | 3.565e-07 | 3.559e-07 | 3.559e-07 | 3.565e-07 | 10503334.0 |
| 83695 | 2025-10-27 16:00:00 | 3.592e-07 | 3.592e-07 | 3.592e-07 | 3.592e-07 | 25805368.0 |
| 85672 | 2025-10-27 20:00:00 | 3.611e-07 | 3.611e-07 | 3.611e-07 | 3.611e-07 | 0.0 |
| 87657 | 2025-10-28 00:00:00 | 3.592e-07 | 3.592e-07 | 3.592e-07 | 3.592e-07 | 0.0 |
| 89650 | 2025-10-28 04:00:00 | 3.611e-07 | 3.611e-07 | 3.611e-07 | 3.611e-07 | 0.0 |
| 91651 | 2025-10-28 08:00:00 | 3.639e-07 | 3.639e-07 | 3.639e-07 | 3.639e-07 | 0.0 |
| 93660 | 2025-10-28 12:00:00 | 3.636e-07 | 3.636e-07 | 3.636e-07 | 3.636e-07 | 0.0 |
| 95677 | 2025-10-28 16:00:00 | 3.658e-07 | 3.658e-07 | 3.658e-07 | 3.658e-07 | 0.0 |
| 97702 | 2025-10-28 20:00:00 | 3.699e-07 | 3.699e-07 | 3.699e-07 | 3.699e-07 | 48400650.0 |
| 99735 | 2025-10-29 00:00:00 | 3.67e-07 | 3.67e-07 | 3.67e-07 | 3.67e-07 | 0.0 |
| 101776 | 2025-10-29 04:00:00 | 3.684e-07 | 3.684e-07 | 3.684e-07 | 3.684e-07 | 6867882.0 |