Chart from TOMA_USDT_30m_history
Data from TOMA_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 41725 | 2025-10-23 00:30:00 | 4.35e-07 | 4.35e-07 | 4.35e-07 | 4.35e-07 | 0.0 |
| 42076 | 2025-10-23 01:00:00 | 4.352e-07 | 4.35e-07 | 4.352e-07 | 4.35e-07 | 36120709.0 |
| 42428 | 2025-10-23 01:30:00 | 4.345e-07 | 4.345e-07 | 4.345e-07 | 4.345e-07 | 0.0 |
| 42781 | 2025-10-23 02:00:00 | 4.348e-07 | 4.348e-07 | 4.348e-07 | 4.348e-07 | 0.0 |
| 43135 | 2025-10-23 02:30:00 | 4.346e-07 | 4.342e-07 | 4.346e-07 | 4.342e-07 | 18428933.0 |
| 43490 | 2025-10-23 03:00:00 | 4.341e-07 | 4.337e-07 | 4.341e-07 | 4.337e-07 | 44091459.0 |
| 43846 | 2025-10-23 03:30:00 | 4.34e-07 | 4.34e-07 | 4.34e-07 | 4.34e-07 | 0.0 |
| 44203 | 2025-10-23 04:00:00 | 4.337e-07 | 4.332e-07 | 4.337e-07 | 4.332e-07 | 144800529.0 |
| 44561 | 2025-10-23 04:30:00 | 4.331e-07 | 4.331e-07 | 4.331e-07 | 4.331e-07 | 0.0 |
| 44920 | 2025-10-23 05:00:00 | 4.332e-07 | 4.332e-07 | 4.332e-07 | 4.332e-07 | 0.0 |
| 45280 | 2025-10-23 05:30:00 | 4.327e-07 | 4.327e-07 | 4.327e-07 | 4.327e-07 | 0.0 |
| 45641 | 2025-10-23 06:00:00 | 4.329e-07 | 4.324e-07 | 4.329e-07 | 4.324e-07 | 18501387.0 |
| 46003 | 2025-10-23 06:30:00 | 4.324e-07 | 4.319e-07 | 4.319e-07 | 4.32e-07 | 56652325.0 |
| 46366 | 2025-10-23 07:00:00 | 4.325e-07 | 4.325e-07 | 4.325e-07 | 4.325e-07 | 0.0 |
| 46730 | 2025-10-23 07:30:00 | 4.323e-07 | 4.323e-07 | 4.323e-07 | 4.323e-07 | 0.0 |
| 47095 | 2025-10-23 08:00:00 | 4.303e-07 | 4.299e-07 | 4.303e-07 | 4.3e-07 | 119338262.0 |
| 47461 | 2025-10-23 08:30:00 | 4.3e-07 | 4.295e-07 | 4.295e-07 | 4.3e-07 | 21080625.0 |
| 47828 | 2025-10-23 09:00:00 | 4.299e-07 | 4.299e-07 | 4.299e-07 | 4.299e-07 | 0.0 |
| 48196 | 2025-10-23 09:30:00 | 4.294e-07 | 4.294e-07 | 4.294e-07 | 4.294e-07 | 0.0 |
| 48565 | 2025-10-23 10:00:00 | 4.289e-07 | 4.289e-07 | 4.289e-07 | 4.289e-07 | 0.0 |
| 48935 | 2025-10-23 10:30:00 | 4.148e-07 | 4.148e-07 | 4.148e-07 | 4.148e-07 | 0.0 |
| 49306 | 2025-10-23 11:00:00 | 4.135e-07 | 4.129e-07 | 4.135e-07 | 4.129e-07 | 77571448.0 |
| 49678 | 2025-10-23 11:30:00 | 4.118e-07 | 4.111e-07 | 4.111e-07 | 4.118e-07 | 23205028.0 |
| 50051 | 2025-10-23 12:00:00 | 3.946e-07 | 3.946e-07 | 3.946e-07 | 3.946e-07 | 0.0 |
| 50425 | 2025-10-23 12:30:00 | 3.936e-07 | 3.936e-07 | 3.936e-07 | 3.936e-07 | 0.0 |
| 50800 | 2025-10-23 13:00:00 | 3.934e-07 | 3.932e-07 | 3.932e-07 | 3.934e-07 | 53211578.0 |
| 51176 | 2025-10-23 13:30:00 | 3.934e-07 | 3.934e-07 | 3.934e-07 | 3.934e-07 | 0.0 |
| 51553 | 2025-10-23 14:00:00 | 3.932e-07 | 3.932e-07 | 3.932e-07 | 3.932e-07 | 0.0 |
| 51931 | 2025-10-23 14:30:00 | 3.926e-07 | 3.926e-07 | 3.926e-07 | 3.926e-07 | 0.0 |
| 52310 | 2025-10-23 15:00:00 | 3.94e-07 | 3.94e-07 | 3.94e-07 | 3.94e-07 | 0.0 |
| 52690 | 2025-10-23 15:30:00 | 3.926e-07 | 3.908e-07 | 3.908e-07 | 3.926e-07 | 255573449.0 |
| 53071 | 2025-10-23 16:00:00 | 3.93e-07 | 3.927e-07 | 3.93e-07 | 3.927e-07 | 20371785.0 |
| 53453 | 2025-10-23 16:30:00 | 3.913e-07 | 3.913e-07 | 3.913e-07 | 3.913e-07 | 0.0 |
| 53836 | 2025-10-23 17:00:00 | 3.912e-07 | 3.912e-07 | 3.912e-07 | 3.912e-07 | 0.0 |
| 54220 | 2025-10-23 17:30:00 | 3.904e-07 | 3.899e-07 | 3.899e-07 | 3.904e-07 | 21047591.0 |
| 54605 | 2025-10-23 18:00:00 | 3.911e-07 | 3.907e-07 | 3.911e-07 | 3.907e-07 | 41091192.0 |
| 54991 | 2025-10-23 18:30:00 | 3.904e-07 | 3.901e-07 | 3.904e-07 | 3.901e-07 | 63712032.0 |
| 55378 | 2025-10-23 19:00:00 | 3.902e-07 | 3.902e-07 | 3.902e-07 | 3.902e-07 | 0.0 |
| 55766 | 2025-10-23 19:30:00 | 3.901e-07 | 3.901e-07 | 3.901e-07 | 3.901e-07 | 0.0 |
| 56155 | 2025-10-23 20:00:00 | 3.905e-07 | 3.905e-07 | 3.905e-07 | 3.905e-07 | 0.0 |
| 56545 | 2025-10-23 20:30:00 | 3.893e-07 | 3.891e-07 | 3.891e-07 | 3.893e-07 | 52238888.0 |
| 56936 | 2025-10-23 21:00:00 | 3.887e-07 | 3.887e-07 | 3.887e-07 | 3.887e-07 | 0.0 |
| 57328 | 2025-10-23 21:30:00 | 3.894e-07 | 3.891e-07 | 3.891e-07 | 3.893e-07 | 99160380.0 |
| 57721 | 2025-10-23 22:00:00 | 3.893e-07 | 3.893e-07 | 3.893e-07 | 3.893e-07 | 0.0 |
| 58115 | 2025-10-23 22:30:00 | 3.908e-07 | 3.908e-07 | 3.908e-07 | 3.908e-07 | 0.0 |
| 58510 | 2025-10-23 23:00:00 | 3.889e-07 | 3.889e-07 | 3.889e-07 | 3.889e-07 | 0.0 |
| 58906 | 2025-10-23 23:30:00 | 3.889e-07 | 3.889e-07 | 3.889e-07 | 3.889e-07 | 0.0 |
| 59303 | 2025-10-24 00:00:00 | 3.895e-07 | 3.888e-07 | 3.888e-07 | 3.895e-07 | 46645280.0 |
| 59701 | 2025-10-24 00:30:00 | 3.873e-07 | 3.873e-07 | 3.873e-07 | 3.873e-07 | 0.0 |
| 60100 | 2025-10-24 01:00:00 | 3.877e-07 | 3.877e-07 | 3.877e-07 | 3.877e-07 | 0.0 |
| 60500 | 2025-10-24 01:30:00 | 3.876e-07 | 3.876e-07 | 3.876e-07 | 3.876e-07 | 0.0 |
| 60901 | 2025-10-24 02:00:00 | 3.88e-07 | 3.88e-07 | 3.88e-07 | 3.88e-07 | 0.0 |
| 61303 | 2025-10-24 02:30:00 | 3.88e-07 | 3.874e-07 | 3.88e-07 | 3.874e-07 | 5237533.0 |
| 61706 | 2025-10-24 03:00:00 | 3.88e-07 | 3.88e-07 | 3.88e-07 | 3.88e-07 | 0.0 |
| 62110 | 2025-10-24 03:30:00 | 3.878e-07 | 3.878e-07 | 3.878e-07 | 3.878e-07 | 0.0 |
| 62515 | 2025-10-24 04:00:00 | 3.872e-07 | 3.872e-07 | 3.872e-07 | 3.872e-07 | 20661157.0 |
| 62921 | 2025-10-24 04:30:00 | 3.872e-07 | 3.872e-07 | 3.872e-07 | 3.872e-07 | 0.0 |
| 63328 | 2025-10-24 05:00:00 | 3.875e-07 | 3.871e-07 | 3.875e-07 | 3.871e-07 | 20666494.0 |
| 63736 | 2025-10-24 05:30:00 | 3.868e-07 | 3.866e-07 | 3.866e-07 | 3.868e-07 | 20857264.0 |
| 64145 | 2025-10-24 06:00:00 | 3.87e-07 | 3.863e-07 | 3.863e-07 | 3.87e-07 | 35584227.0 |
| 64555 | 2025-10-24 06:30:00 | 3.865e-07 | 3.865e-07 | 3.865e-07 | 3.865e-07 | 0.0 |
| 64966 | 2025-10-24 07:00:00 | 3.87e-07 | 3.862e-07 | 3.862e-07 | 3.87e-07 | 30424117.0 |
| 65378 | 2025-10-24 07:30:00 | 3.861e-07 | 3.861e-07 | 3.861e-07 | 3.861e-07 | 0.0 |
| 65791 | 2025-10-24 08:00:00 | 3.867e-07 | 3.862e-07 | 3.862e-07 | 3.867e-07 | 5189466.0 |
| 66205 | 2025-10-24 08:30:00 | 3.862e-07 | 3.852e-07 | 3.862e-07 | 3.852e-07 | 2942318.0 |
| 66620 | 2025-10-24 09:00:00 | 3.856e-07 | 3.856e-07 | 3.856e-07 | 3.856e-07 | 20916380.0 |
| 67036 | 2025-10-24 09:30:00 | 3.858e-07 | 3.858e-07 | 3.858e-07 | 3.858e-07 | 0.0 |
| 67453 | 2025-10-24 10:00:00 | 3.86e-07 | 3.86e-07 | 3.86e-07 | 3.86e-07 | 0.0 |
| 67871 | 2025-10-24 10:30:00 | 3.852e-07 | 3.846e-07 | 3.849e-07 | 3.846e-07 | 64666568.0 |
| 68290 | 2025-10-24 11:00:00 | 3.835e-07 | 3.815e-07 | 3.815e-07 | 3.819e-07 | 108584285.0 |
| 68710 | 2025-10-24 11:30:00 | 3.811e-07 | 3.811e-07 | 3.811e-07 | 3.811e-07 | 0.0 |
| 69131 | 2025-10-24 12:00:00 | 3.812e-07 | 3.81e-07 | 3.81e-07 | 3.812e-07 | 31710975.0 |
| 69553 | 2025-10-24 12:30:00 | 3.8e-07 | 3.8e-07 | 3.8e-07 | 3.8e-07 | 0.0 |
| 69976 | 2025-10-24 13:00:00 | 3.799e-07 | 3.799e-07 | 3.799e-07 | 3.799e-07 | 0.0 |
| 70400 | 2025-10-24 13:30:00 | 3.794e-07 | 3.794e-07 | 3.794e-07 | 3.794e-07 | 0.0 |
| 70825 | 2025-10-24 14:00:00 | 3.796e-07 | 3.796e-07 | 3.796e-07 | 3.796e-07 | 0.0 |
| 71251 | 2025-10-24 14:30:00 | 3.786e-07 | 3.786e-07 | 3.786e-07 | 3.786e-07 | 0.0 |
| 71678 | 2025-10-24 15:00:00 | 3.785e-07 | 3.785e-07 | 3.785e-07 | 3.785e-07 | 0.0 |
| 72106 | 2025-10-24 15:30:00 | 3.791e-07 | 3.788e-07 | 3.791e-07 | 3.788e-07 | 12508391.0 |
| 72535 | 2025-10-24 16:00:00 | 3.786e-07 | 3.783e-07 | 3.786e-07 | 3.783e-07 | 59597315.0 |
| 72965 | 2025-10-24 16:30:00 | 3.777e-07 | 3.77e-07 | 3.77e-07 | 3.772e-07 | 40964925.0 |
| 73396 | 2025-10-24 17:00:00 | 3.771e-07 | 3.766e-07 | 3.768e-07 | 3.766e-07 | 128055685.0 |
| 73828 | 2025-10-24 17:30:00 | 3.711e-07 | 3.687e-07 | 3.687e-07 | 3.711e-07 | 2721638.0 |
| 74261 | 2025-10-24 18:00:00 | 3.682e-07 | 3.668e-07 | 3.682e-07 | 3.668e-07 | 292041380.0 |
| 74695 | 2025-10-24 18:30:00 | 3.66e-07 | 3.658e-07 | 3.658e-07 | 3.66e-07 | 63908816.0 |
| 75130 | 2025-10-24 19:00:00 | 3.649e-07 | 3.649e-07 | 3.649e-07 | 3.649e-07 | 0.0 |
| 75566 | 2025-10-24 19:30:00 | 3.651e-07 | 3.651e-07 | 3.651e-07 | 3.651e-07 | 4290682.0 |
| 76003 | 2025-10-24 20:00:00 | 3.65e-07 | 3.648e-07 | 3.648e-07 | 3.65e-07 | 42401818.0 |
| 76441 | 2025-10-24 20:30:00 | 3.638e-07 | 3.638e-07 | 3.638e-07 | 3.638e-07 | 0.0 |
| 76880 | 2025-10-24 21:00:00 | 3.642e-07 | 3.638e-07 | 3.642e-07 | 3.638e-07 | 39624582.0 |
| 77320 | 2025-10-24 21:30:00 | 3.645e-07 | 3.639e-07 | 3.639e-07 | 3.645e-07 | 91810808.0 |
| 77761 | 2025-10-24 22:00:00 | 3.668e-07 | 3.668e-07 | 3.668e-07 | 3.668e-07 | 0.0 |
| 78203 | 2025-10-24 22:30:00 | 3.663e-07 | 3.663e-07 | 3.663e-07 | 3.663e-07 | 0.0 |
| 78646 | 2025-10-24 23:00:00 | 3.66e-07 | 3.66e-07 | 3.66e-07 | 3.66e-07 | 0.0 |
| 79090 | 2025-10-24 23:30:00 | 3.676e-07 | 3.676e-07 | 3.676e-07 | 3.676e-07 | 0.0 |
| 79535 | 2025-10-25 00:00:00 | 3.659e-07 | 3.659e-07 | 3.659e-07 | 3.659e-07 | 0.0 |
| 79981 | 2025-10-25 00:30:00 | 3.637e-07 | 3.637e-07 | 3.637e-07 | 3.637e-07 | 0.0 |
| 80428 | 2025-10-25 01:00:00 | 3.657e-07 | 3.629e-07 | 3.657e-07 | 3.629e-07 | 29263656.0 |
| 80876 | 2025-10-25 01:30:00 | 3.629e-07 | 3.629e-07 | 3.629e-07 | 3.629e-07 | 0.0 |
| 81325 | 2025-10-25 02:00:00 | 3.629e-07 | 3.629e-07 | 3.629e-07 | 3.629e-07 | 0.0 |
| 81775 | 2025-10-25 02:30:00 | 3.627e-07 | 3.624e-07 | 3.627e-07 | 3.624e-07 | 60945432.0 |
| 82226 | 2025-10-25 03:00:00 | 3.623e-07 | 3.621e-07 | 3.621e-07 | 3.623e-07 | 10940815.0 |
| 82678 | 2025-10-25 03:30:00 | 3.622e-07 | 3.622e-07 | 3.622e-07 | 3.622e-07 | 0.0 |
| 83131 | 2025-10-25 04:00:00 | 3.628e-07 | 3.628e-07 | 3.628e-07 | 3.628e-07 | 0.0 |
| 83585 | 2025-10-25 04:30:00 | 3.622e-07 | 3.622e-07 | 3.622e-07 | 3.622e-07 | 3996000.0 |
| 84040 | 2025-10-25 05:00:00 | 3.622e-07 | 3.622e-07 | 3.622e-07 | 3.622e-07 | 0.0 |
| 84496 | 2025-10-25 05:30:00 | 3.621e-07 | 3.617e-07 | 3.621e-07 | 3.617e-07 | 91602036.0 |
| 84953 | 2025-10-25 06:00:00 | 3.605e-07 | 3.604e-07 | 3.604e-07 | 3.605e-07 | 31434816.0 |
| 85411 | 2025-10-25 06:30:00 | 3.611e-07 | 3.605e-07 | 3.611e-07 | 3.605e-07 | 5748670.0 |
| 85870 | 2025-10-25 07:00:00 | 3.609e-07 | 3.609e-07 | 3.609e-07 | 3.609e-07 | 0.0 |
| 86330 | 2025-10-25 07:30:00 | 3.608e-07 | 3.608e-07 | 3.608e-07 | 3.608e-07 | 0.0 |
| 86791 | 2025-10-25 08:00:00 | 3.608e-07 | 3.608e-07 | 3.608e-07 | 3.608e-07 | 0.0 |
| 87253 | 2025-10-25 08:30:00 | 3.602e-07 | 3.602e-07 | 3.602e-07 | 3.602e-07 | 0.0 |
| 87716 | 2025-10-25 09:00:00 | 3.602e-07 | 3.598e-07 | 3.602e-07 | 3.602e-07 | 44444457.0 |
| 88180 | 2025-10-25 09:30:00 | 3.601e-07 | 3.601e-07 | 3.601e-07 | 3.601e-07 | 0.0 |
| 88645 | 2025-10-25 10:00:00 | 3.6e-07 | 3.6e-07 | 3.6e-07 | 3.6e-07 | 0.0 |
| 89111 | 2025-10-25 10:30:00 | 3.598e-07 | 3.598e-07 | 3.598e-07 | 3.598e-07 | 0.0 |
| 89578 | 2025-10-25 11:00:00 | 3.597e-07 | 3.597e-07 | 3.597e-07 | 3.597e-07 | 22240756.0 |
| 90046 | 2025-10-25 11:30:00 | 3.602e-07 | 3.597e-07 | 3.597e-07 | 3.602e-07 | 40761975.0 |
| 90515 | 2025-10-25 12:00:00 | 3.595e-07 | 3.595e-07 | 3.595e-07 | 3.595e-07 | 0.0 |
| 90985 | 2025-10-25 12:30:00 | 3.602e-07 | 3.595e-07 | 3.602e-07 | 3.595e-07 | 2946262.0 |
| 91456 | 2025-10-25 13:00:00 | 3.602e-07 | 3.602e-07 | 3.602e-07 | 3.602e-07 | 11660188.0 |
| 91928 | 2025-10-25 13:30:00 | 3.595e-07 | 3.595e-07 | 3.595e-07 | 3.595e-07 | 0.0 |
| 92401 | 2025-10-25 14:00:00 | 3.593e-07 | 3.593e-07 | 3.593e-07 | 3.593e-07 | 0.0 |
| 92875 | 2025-10-25 14:30:00 | 3.596e-07 | 3.593e-07 | 3.596e-07 | 3.593e-07 | 34949425.0 |
| 93350 | 2025-10-25 15:00:00 | 3.592e-07 | 3.592e-07 | 3.592e-07 | 3.592e-07 | 0.0 |
| 93826 | 2025-10-25 15:30:00 | 3.593e-07 | 3.592e-07 | 3.592e-07 | 3.593e-07 | 137537966.0 |
| 94303 | 2025-10-25 16:00:00 | 3.588e-07 | 3.588e-07 | 3.588e-07 | 3.588e-07 | 0.0 |
| 94781 | 2025-10-25 16:30:00 | 3.59e-07 | 3.59e-07 | 3.59e-07 | 3.59e-07 | 0.0 |
| 95260 | 2025-10-25 17:00:00 | 3.617e-07 | 3.617e-07 | 3.617e-07 | 3.617e-07 | 0.0 |
| 95740 | 2025-10-25 17:30:00 | 3.648e-07 | 3.648e-07 | 3.648e-07 | 3.648e-07 | 0.0 |
| 96221 | 2025-10-25 18:00:00 | 3.635e-07 | 3.635e-07 | 3.635e-07 | 3.635e-07 | 0.0 |
| 96703 | 2025-10-25 18:30:00 | 3.611e-07 | 3.611e-07 | 3.611e-07 | 3.611e-07 | 0.0 |
| 97186 | 2025-10-25 19:00:00 | 3.616e-07 | 3.616e-07 | 3.616e-07 | 3.616e-07 | 0.0 |
| 97670 | 2025-10-25 19:30:00 | 3.625e-07 | 3.609e-07 | 3.625e-07 | 3.609e-07 | 22166805.0 |
| 98155 | 2025-10-25 20:00:00 | 3.617e-07 | 3.617e-07 | 3.617e-07 | 3.617e-07 | 0.0 |
| 98641 | 2025-10-25 20:30:00 | 3.624e-07 | 3.624e-07 | 3.624e-07 | 3.624e-07 | 0.0 |
| 99128 | 2025-10-25 21:00:00 | 3.637e-07 | 3.622e-07 | 3.637e-07 | 3.622e-07 | 4907961.0 |
| 99616 | 2025-10-25 21:30:00 | 3.636e-07 | 3.636e-07 | 3.636e-07 | 3.636e-07 | 0.0 |
| 100105 | 2025-10-25 22:00:00 | 3.623e-07 | 3.623e-07 | 3.623e-07 | 3.623e-07 | 0.0 |
| 100595 | 2025-10-25 22:30:00 | 3.618e-07 | 3.603e-07 | 3.618e-07 | 3.603e-07 | 40714885.0 |
| 101086 | 2025-10-25 23:00:00 | 3.625e-07 | 3.625e-07 | 3.625e-07 | 3.625e-07 | 0.0 |
| 101578 | 2025-10-25 23:30:00 | 3.603e-07 | 3.603e-07 | 3.603e-07 | 3.603e-07 | 0.0 |
| 102071 | 2025-10-26 00:00:00 | 3.616e-07 | 3.616e-07 | 3.616e-07 | 3.616e-07 | 0.0 |
| 102565 | 2025-10-26 00:30:00 | 3.607e-07 | 3.605e-07 | 3.605e-07 | 3.607e-07 | 22179096.0 |
| 103060 | 2025-10-26 01:00:00 | 3.626e-07 | 3.626e-07 | 3.626e-07 | 3.626e-07 | 0.0 |
| 103556 | 2025-10-26 01:30:00 | 3.622e-07 | 3.598e-07 | 3.598e-07 | 3.622e-07 | 62226103.0 |
| 104053 | 2025-10-26 02:00:00 | 3.621e-07 | 3.621e-07 | 3.621e-07 | 3.621e-07 | 0.0 |
| 104551 | 2025-10-26 02:30:00 | 3.608e-07 | 3.608e-07 | 3.608e-07 | 3.608e-07 | 0.0 |
| 105050 | 2025-10-26 03:00:00 | 3.625e-07 | 3.608e-07 | 3.617e-07 | 3.608e-07 | 91881725.0 |
| 105550 | 2025-10-26 03:30:00 | 3.608e-07 | 3.602e-07 | 3.608e-07 | 3.602e-07 | 45463843.0 |
| 106050 | 2025-10-26 04:00:00 | 3.629e-07 | 3.629e-07 | 3.629e-07 | 3.629e-07 | 0.0 |
| 106550 | 2025-10-26 04:30:00 | 3.629e-07 | 3.608e-07 | 3.629e-07 | 3.608e-07 | 22172949.0 |
| 107050 | 2025-10-26 05:00:00 | 3.609e-07 | 3.609e-07 | 3.609e-07 | 3.609e-07 | 0.0 |
| 107550 | 2025-10-26 05:30:00 | 3.583e-07 | 3.582e-07 | 3.583e-07 | 3.582e-07 | 28564494.0 |
| 108050 | 2025-10-26 06:00:00 | 3.587e-07 | 3.582e-07 | 3.582e-07 | 3.587e-07 | 94991781.0 |
| 108550 | 2025-10-26 06:30:00 | 3.584e-07 | 3.584e-07 | 3.584e-07 | 3.584e-07 | 0.0 |
| 109050 | 2025-10-26 07:00:00 | 3.581e-07 | 3.581e-07 | 3.581e-07 | 3.581e-07 | 0.0 |
| 109550 | 2025-10-26 07:30:00 | 3.58e-07 | 3.578e-07 | 3.58e-07 | 3.578e-07 | 23048691.0 |
| 110050 | 2025-10-26 08:00:00 | 3.58e-07 | 3.576e-07 | 3.576e-07 | 3.58e-07 | 32288103.0 |
| 110550 | 2025-10-26 08:30:00 | 3.579e-07 | 3.579e-07 | 3.579e-07 | 3.579e-07 | 0.0 |
| 111050 | 2025-10-26 09:00:00 | 3.576e-07 | 3.576e-07 | 3.576e-07 | 3.576e-07 | 0.0 |
| 111550 | 2025-10-26 09:30:00 | 3.582e-07 | 3.582e-07 | 3.582e-07 | 3.582e-07 | 0.0 |
| 112050 | 2025-10-26 10:00:00 | 3.582e-07 | 3.582e-07 | 3.582e-07 | 3.582e-07 | 0.0 |
| 112550 | 2025-10-26 10:30:00 | 3.581e-07 | 3.581e-07 | 3.581e-07 | 3.581e-07 | 0.0 |
| 113050 | 2025-10-26 11:00:00 | 3.579e-07 | 3.579e-07 | 3.579e-07 | 3.579e-07 | 0.0 |
| 113550 | 2025-10-26 11:30:00 | 3.579e-07 | 3.579e-07 | 3.579e-07 | 3.579e-07 | 0.0 |
| 114050 | 2025-10-26 12:00:00 | 3.578e-07 | 3.578e-07 | 3.578e-07 | 3.578e-07 | 0.0 |
| 114550 | 2025-10-26 12:30:00 | 3.573e-07 | 3.57e-07 | 3.573e-07 | 3.571e-07 | 63023069.0 |
| 115050 | 2025-10-26 13:00:00 | 3.575e-07 | 3.575e-07 | 3.575e-07 | 3.575e-07 | 0.0 |
| 115550 | 2025-10-26 13:30:00 | 3.565e-07 | 3.565e-07 | 3.565e-07 | 3.565e-07 | 0.0 |
| 116050 | 2025-10-26 14:00:00 | 3.563e-07 | 3.563e-07 | 3.563e-07 | 3.563e-07 | 0.0 |
| 116550 | 2025-10-26 14:30:00 | 3.562e-07 | 3.562e-07 | 3.562e-07 | 3.562e-07 | 0.0 |
| 117050 | 2025-10-26 15:00:00 | 3.556e-07 | 3.556e-07 | 3.556e-07 | 3.556e-07 | 0.0 |
| 117550 | 2025-10-26 15:30:00 | 3.606e-07 | 3.606e-07 | 3.606e-07 | 3.606e-07 | 0.0 |
| 118050 | 2025-10-26 16:00:00 | 3.615e-07 | 3.615e-07 | 3.615e-07 | 3.615e-07 | 13831259.0 |
| 118550 | 2025-10-26 16:30:00 | 3.608e-07 | 3.608e-07 | 3.608e-07 | 3.608e-07 | 25736048.0 |
| 119050 | 2025-10-26 17:00:00 | 3.61e-07 | 3.61e-07 | 3.61e-07 | 3.61e-07 | 0.0 |
| 119550 | 2025-10-26 17:30:00 | 3.614e-07 | 3.607e-07 | 3.614e-07 | 3.611e-07 | 139847729.0 |
| 120050 | 2025-10-26 18:00:00 | 3.586e-07 | 3.586e-07 | 3.586e-07 | 3.586e-07 | 0.0 |
| 120550 | 2025-10-26 18:30:00 | 3.59e-07 | 3.586e-07 | 3.59e-07 | 3.586e-07 | 76312821.0 |
| 121050 | 2025-10-26 19:00:00 | 3.585e-07 | 3.585e-07 | 3.585e-07 | 3.585e-07 | 0.0 |
| 121550 | 2025-10-26 19:30:00 | 3.593e-07 | 3.593e-07 | 3.593e-07 | 3.593e-07 | 0.0 |
| 122050 | 2025-10-26 20:00:00 | 3.587e-07 | 3.587e-07 | 3.587e-07 | 3.587e-07 | 0.0 |
| 122550 | 2025-10-26 20:30:00 | 3.594e-07 | 3.594e-07 | 3.594e-07 | 3.594e-07 | 0.0 |
| 123050 | 2025-10-26 21:00:00 | 3.605e-07 | 3.605e-07 | 3.605e-07 | 3.605e-07 | 0.0 |
| 123550 | 2025-10-26 21:30:00 | 3.601e-07 | 3.601e-07 | 3.601e-07 | 3.601e-07 | 0.0 |
| 124050 | 2025-10-26 22:00:00 | 3.576e-07 | 3.576e-07 | 3.576e-07 | 3.576e-07 | 0.0 |
| 124550 | 2025-10-26 22:30:00 | 3.575e-07 | 3.575e-07 | 3.575e-07 | 3.575e-07 | 0.0 |
| 125050 | 2025-10-26 23:00:00 | 3.576e-07 | 3.576e-07 | 3.576e-07 | 3.576e-07 | 0.0 |
| 125550 | 2025-10-26 23:30:00 | 3.572e-07 | 3.572e-07 | 3.572e-07 | 3.572e-07 | 0.0 |
| 126050 | 2025-10-27 00:00:00 | 3.573e-07 | 3.573e-07 | 3.573e-07 | 3.573e-07 | 0.0 |
| 126550 | 2025-10-27 00:30:00 | 3.57e-07 | 3.57e-07 | 3.57e-07 | 3.57e-07 | 0.0 |
| 127050 | 2025-10-27 01:00:00 | 3.568e-07 | 3.568e-07 | 3.568e-07 | 3.568e-07 | 0.0 |
| 127550 | 2025-10-27 01:30:00 | 3.566e-07 | 3.566e-07 | 3.566e-07 | 3.566e-07 | 0.0 |
| 128050 | 2025-10-27 02:00:00 | 3.565e-07 | 3.563e-07 | 3.565e-07 | 3.563e-07 | 22452989.0 |
| 128550 | 2025-10-27 02:30:00 | 3.565e-07 | 3.565e-07 | 3.565e-07 | 3.565e-07 | 38305929.0 |
| 129050 | 2025-10-27 03:00:00 | 3.567e-07 | 3.567e-07 | 3.567e-07 | 3.567e-07 | 0.0 |
| 129550 | 2025-10-27 03:30:00 | 3.565e-07 | 3.565e-07 | 3.565e-07 | 3.565e-07 | 0.0 |
| 130050 | 2025-10-27 04:00:00 | 3.562e-07 | 3.56e-07 | 3.56e-07 | 3.562e-07 | 34496597.0 |
| 130550 | 2025-10-27 04:30:00 | 3.563e-07 | 3.561e-07 | 3.563e-07 | 3.561e-07 | 34390804.0 |
| 131050 | 2025-10-27 05:00:00 | 3.559e-07 | 3.559e-07 | 3.559e-07 | 3.559e-07 | 0.0 |
| 131550 | 2025-10-27 05:30:00 | 3.56e-07 | 3.56e-07 | 3.56e-07 | 3.56e-07 | 0.0 |
| 132050 | 2025-10-27 06:00:00 | 3.557e-07 | 3.557e-07 | 3.557e-07 | 3.557e-07 | 0.0 |
| 132550 | 2025-10-27 06:30:00 | 3.553e-07 | 3.553e-07 | 3.553e-07 | 3.553e-07 | 0.0 |
| 133050 | 2025-10-27 07:00:00 | 3.554e-07 | 3.554e-07 | 3.554e-07 | 3.554e-07 | 0.0 |
| 133550 | 2025-10-27 07:30:00 | 3.583e-07 | 3.583e-07 | 3.583e-07 | 3.583e-07 | 0.0 |
| 134050 | 2025-10-27 08:00:00 | 3.62e-07 | 3.62e-07 | 3.62e-07 | 3.62e-07 | 0.0 |
| 134550 | 2025-10-27 08:30:00 | 3.569e-07 | 3.569e-07 | 3.569e-07 | 3.569e-07 | 0.0 |
| 135050 | 2025-10-27 09:00:00 | 3.561e-07 | 3.561e-07 | 3.561e-07 | 3.561e-07 | 22465599.0 |
| 135550 | 2025-10-27 09:30:00 | 3.567e-07 | 3.561e-07 | 3.567e-07 | 3.561e-07 | 69212202.0 |
| 136050 | 2025-10-27 10:00:00 | 3.559e-07 | 3.559e-07 | 3.559e-07 | 3.559e-07 | 0.0 |
| 136550 | 2025-10-27 10:30:00 | 3.567e-07 | 3.567e-07 | 3.567e-07 | 3.567e-07 | 0.0 |
| 137050 | 2025-10-27 11:00:00 | 3.558e-07 | 3.558e-07 | 3.558e-07 | 3.558e-07 | 0.0 |
| 137550 | 2025-10-27 11:30:00 | 3.569e-07 | 3.569e-07 | 3.569e-07 | 3.569e-07 | 0.0 |
| 138050 | 2025-10-27 12:00:00 | 3.565e-07 | 3.559e-07 | 3.559e-07 | 3.565e-07 | 10503334.0 |
| 138550 | 2025-10-27 12:30:00 | 3.605e-07 | 3.605e-07 | 3.605e-07 | 3.605e-07 | 0.0 |
| 139050 | 2025-10-27 13:00:00 | 3.612e-07 | 3.612e-07 | 3.612e-07 | 3.612e-07 | 0.0 |
| 139550 | 2025-10-27 13:30:00 | 3.603e-07 | 3.594e-07 | 3.594e-07 | 3.603e-07 | 60921840.0 |
| 140050 | 2025-10-27 14:00:00 | 3.617e-07 | 3.617e-07 | 3.617e-07 | 3.617e-07 | 0.0 |
| 140550 | 2025-10-27 14:30:00 | 3.616e-07 | 3.616e-07 | 3.616e-07 | 3.616e-07 | 0.0 |
| 141050 | 2025-10-27 15:00:00 | 3.608e-07 | 3.601e-07 | 3.601e-07 | 3.608e-07 | 73135237.0 |
| 141550 | 2025-10-27 15:30:00 | 3.604e-07 | 3.602e-07 | 3.604e-07 | 3.602e-07 | 53616606.0 |
| 142050 | 2025-10-27 16:00:00 | 3.592e-07 | 3.592e-07 | 3.592e-07 | 3.592e-07 | 25805368.0 |
| 142550 | 2025-10-27 16:30:00 | 3.591e-07 | 3.591e-07 | 3.591e-07 | 3.591e-07 | 0.0 |
| 143050 | 2025-10-27 17:00:00 | 3.59e-07 | 3.59e-07 | 3.59e-07 | 3.59e-07 | 25241489.0 |
| 143550 | 2025-10-27 17:30:00 | 3.594e-07 | 3.592e-07 | 3.593e-07 | 3.594e-07 | 41952738.0 |
| 144050 | 2025-10-27 18:00:00 | 3.622e-07 | 3.622e-07 | 3.622e-07 | 3.622e-07 | 0.0 |
| 144550 | 2025-10-27 18:30:00 | 3.612e-07 | 3.612e-07 | 3.612e-07 | 3.612e-07 | 0.0 |
| 145050 | 2025-10-27 19:00:00 | 3.61e-07 | 3.61e-07 | 3.61e-07 | 3.61e-07 | 0.0 |
| 145550 | 2025-10-27 19:30:00 | 3.609e-07 | 3.609e-07 | 3.609e-07 | 3.609e-07 | 22166805.0 |
| 146050 | 2025-10-27 20:00:00 | 3.611e-07 | 3.611e-07 | 3.611e-07 | 3.611e-07 | 0.0 |
| 146550 | 2025-10-27 20:30:00 | 3.609e-07 | 3.609e-07 | 3.609e-07 | 3.609e-07 | 0.0 |
| 147050 | 2025-10-27 21:00:00 | 3.604e-07 | 3.604e-07 | 3.604e-07 | 3.604e-07 | 75833617.0 |
| 147550 | 2025-10-27 21:30:00 | 3.597e-07 | 3.597e-07 | 3.597e-07 | 3.597e-07 | 17262071.0 |
| 148050 | 2025-10-27 22:00:00 | 3.604e-07 | 3.597e-07 | 3.597e-07 | 3.604e-07 | 100755190.0 |
| 148550 | 2025-10-27 22:30:00 | 3.591e-07 | 3.591e-07 | 3.591e-07 | 3.591e-07 | 0.0 |
| 149050 | 2025-10-27 23:00:00 | 3.589e-07 | 3.589e-07 | 3.589e-07 | 3.589e-07 | 0.0 |
| 149550 | 2025-10-27 23:30:00 | 3.591e-07 | 3.591e-07 | 3.591e-07 | 3.591e-07 | 0.0 |
| 150050 | 2025-10-28 00:00:00 | 3.592e-07 | 3.592e-07 | 3.592e-07 | 3.592e-07 | 0.0 |
| 150550 | 2025-10-28 00:30:00 | 3.592e-07 | 3.589e-07 | 3.592e-07 | 3.589e-07 | 44562045.0 |
| 151050 | 2025-10-28 01:00:00 | 3.601e-07 | 3.589e-07 | 3.589e-07 | 3.601e-07 | 49107336.0 |
| 151550 | 2025-10-28 01:30:00 | 3.587e-07 | 3.587e-07 | 3.587e-07 | 3.587e-07 | 0.0 |
| 152050 | 2025-10-28 02:00:00 | 3.589e-07 | 3.589e-07 | 3.589e-07 | 3.589e-07 | 0.0 |
| 152550 | 2025-10-28 02:30:00 | 3.63e-07 | 3.63e-07 | 3.63e-07 | 3.63e-07 | 0.0 |
| 153050 | 2025-10-28 03:00:00 | 3.63e-07 | 3.628e-07 | 3.63e-07 | 3.628e-07 | 4408409.0 |
| 153550 | 2025-10-28 03:30:00 | 3.589e-07 | 3.589e-07 | 3.589e-07 | 3.589e-07 | 0.0 |
| 154050 | 2025-10-28 04:00:00 | 3.611e-07 | 3.611e-07 | 3.611e-07 | 3.611e-07 | 0.0 |
| 154550 | 2025-10-28 04:30:00 | 3.601e-07 | 3.601e-07 | 3.601e-07 | 3.601e-07 | 0.0 |
| 155050 | 2025-10-28 05:00:00 | 3.606e-07 | 3.606e-07 | 3.606e-07 | 3.606e-07 | 0.0 |
| 155550 | 2025-10-28 05:30:00 | 3.606e-07 | 3.606e-07 | 3.606e-07 | 3.606e-07 | 5709171.0 |
| 156050 | 2025-10-28 06:00:00 | 3.607e-07 | 3.607e-07 | 3.607e-07 | 3.607e-07 | 0.0 |
| 156550 | 2025-10-28 06:30:00 | 3.609e-07 | 3.598e-07 | 3.598e-07 | 3.609e-07 | 76086333.0 |
| 157050 | 2025-10-28 07:00:00 | 3.639e-07 | 3.639e-07 | 3.639e-07 | 3.639e-07 | 0.0 |
| 157550 | 2025-10-28 07:30:00 | 3.638e-07 | 3.638e-07 | 3.638e-07 | 3.638e-07 | 0.0 |
| 158050 | 2025-10-28 08:00:00 | 3.639e-07 | 3.639e-07 | 3.639e-07 | 3.639e-07 | 0.0 |
| 158550 | 2025-10-28 08:30:00 | 3.644e-07 | 3.644e-07 | 3.644e-07 | 3.644e-07 | 0.0 |
| 159050 | 2025-10-28 09:00:00 | 3.638e-07 | 3.638e-07 | 3.638e-07 | 3.638e-07 | 0.0 |
| 159550 | 2025-10-28 09:30:00 | 3.637e-07 | 3.637e-07 | 3.637e-07 | 3.637e-07 | 43036039.0 |
| 160050 | 2025-10-28 10:00:00 | 3.638e-07 | 3.638e-07 | 3.638e-07 | 3.638e-07 | 0.0 |
| 160550 | 2025-10-28 10:30:00 | 3.636e-07 | 3.636e-07 | 3.636e-07 | 3.636e-07 | 0.0 |
| 161050 | 2025-10-28 11:00:00 | 3.634e-07 | 3.634e-07 | 3.634e-07 | 3.634e-07 | 0.0 |
| 161550 | 2025-10-28 11:30:00 | 3.63e-07 | 3.63e-07 | 3.63e-07 | 3.63e-07 | 0.0 |
| 162050 | 2025-10-28 12:00:00 | 3.636e-07 | 3.636e-07 | 3.636e-07 | 3.636e-07 | 0.0 |
| 162550 | 2025-10-28 12:30:00 | 3.633e-07 | 3.63e-07 | 3.633e-07 | 3.63e-07 | 10431302.0 |
| 163050 | 2025-10-28 13:00:00 | 3.63e-07 | 3.63e-07 | 3.63e-07 | 3.63e-07 | 0.0 |
| 163550 | 2025-10-28 13:30:00 | 3.635e-07 | 3.635e-07 | 3.635e-07 | 3.635e-07 | 4323507.0 |
| 164050 | 2025-10-28 14:00:00 | 3.666e-07 | 3.627e-07 | 3.627e-07 | 3.666e-07 | 488971594.0 |
| 164550 | 2025-10-28 14:30:00 | 3.683e-07 | 3.683e-07 | 3.683e-07 | 3.683e-07 | 0.0 |
| 165050 | 2025-10-28 15:00:00 | 3.683e-07 | 3.683e-07 | 3.683e-07 | 3.683e-07 | 0.0 |
| 165550 | 2025-10-28 15:30:00 | 3.687e-07 | 3.676e-07 | 3.683e-07 | 3.687e-07 | 264741712.0 |
| 166050 | 2025-10-28 16:00:00 | 3.658e-07 | 3.658e-07 | 3.658e-07 | 3.658e-07 | 0.0 |
| 166550 | 2025-10-28 16:30:00 | 3.659e-07 | 3.659e-07 | 3.659e-07 | 3.659e-07 | 0.0 |
| 167050 | 2025-10-28 17:00:00 | 3.69e-07 | 3.69e-07 | 3.69e-07 | 3.69e-07 | 0.0 |
| 167550 | 2025-10-28 17:30:00 | 3.687e-07 | 3.687e-07 | 3.687e-07 | 3.687e-07 | 0.0 |
| 168050 | 2025-10-28 18:00:00 | 3.685e-07 | 3.685e-07 | 3.685e-07 | 3.685e-07 | 33720129.0 |
| 168550 | 2025-10-28 18:30:00 | 3.689e-07 | 3.689e-07 | 3.689e-07 | 3.689e-07 | 5730207.0 |
| 169050 | 2025-10-28 19:00:00 | 3.689e-07 | 3.689e-07 | 3.689e-07 | 3.689e-07 | 6796849.0 |
| 169550 | 2025-10-28 19:30:00 | 3.689e-07 | 3.687e-07 | 3.687e-07 | 3.689e-07 | 34433711.0 |
| 170050 | 2025-10-28 20:00:00 | 3.699e-07 | 3.699e-07 | 3.699e-07 | 3.699e-07 | 48400650.0 |
| 170550 | 2025-10-28 20:30:00 | 3.692e-07 | 3.675e-07 | 3.683e-07 | 3.675e-07 | 66551294.0 |
| 171050 | 2025-10-28 21:00:00 | 3.678e-07 | 3.657e-07 | 3.678e-07 | 3.657e-07 | 77372450.0 |
| 171550 | 2025-10-28 21:30:00 | 3.673e-07 | 3.673e-07 | 3.673e-07 | 3.673e-07 | 0.0 |
| 172050 | 2025-10-28 22:00:00 | 3.71e-07 | 3.707e-07 | 3.707e-07 | 3.71e-07 | 77372462.0 |
| 172550 | 2025-10-28 22:30:00 | 3.674e-07 | 3.661e-07 | 3.661e-07 | 3.674e-07 | 141868528.0 |
| 173050 | 2025-10-28 23:00:00 | 3.665e-07 | 3.665e-07 | 3.665e-07 | 3.665e-07 | 0.0 |
| 173550 | 2025-10-28 23:30:00 | 3.672e-07 | 3.667e-07 | 3.67e-07 | 3.667e-07 | 91098133.0 |
| 174050 | 2025-10-29 00:00:00 | 3.67e-07 | 3.67e-07 | 3.67e-07 | 3.67e-07 | 0.0 |
| 174550 | 2025-10-29 00:30:00 | 3.675e-07 | 3.666e-07 | 3.666e-07 | 3.675e-07 | 6287412.0 |
| 175050 | 2025-10-29 01:00:00 | 3.682e-07 | 3.682e-07 | 3.682e-07 | 3.682e-07 | 12395337.0 |
| 175550 | 2025-10-29 01:30:00 | 3.698e-07 | 3.698e-07 | 3.698e-07 | 3.698e-07 | 0.0 |
| 176050 | 2025-10-29 02:00:00 | 3.698e-07 | 3.662e-07 | 3.698e-07 | 3.685e-07 | 122833450.0 |
| 176550 | 2025-10-29 02:30:00 | 3.685e-07 | 3.685e-07 | 3.685e-07 | 3.685e-07 | 0.0 |
| 177050 | 2025-10-29 03:00:00 | 3.683e-07 | 3.683e-07 | 3.683e-07 | 3.683e-07 | 0.0 |
| 177550 | 2025-10-29 03:30:00 | 3.71e-07 | 3.683e-07 | 3.683e-07 | 3.71e-07 | 40481825.0 |
| 178050 | 2025-10-29 04:00:00 | 3.684e-07 | 3.684e-07 | 3.684e-07 | 3.684e-07 | 6867882.0 |
| 178550 | 2025-10-29 04:30:00 | 3.687e-07 | 3.687e-07 | 3.687e-07 | 3.687e-07 | 0.0 |
| 179050 | 2025-10-29 05:00:00 | 3.682e-07 | 3.679e-07 | 3.679e-07 | 3.682e-07 | 59712191.0 |
| 179550 | 2025-10-29 05:30:00 | 3.68e-07 | 3.68e-07 | 3.68e-07 | 3.68e-07 | 0.0 |
| 180050 | 2025-10-29 06:00:00 | 3.684e-07 | 3.683e-07 | 3.683e-07 | 3.684e-07 | 58979133.0 |