Chart from TNSR_USDT_4h_history
Data from TNSR_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.09004 | 0.08983 | 0.08983 | 0.09003 | 3504.32 |
| 724042 | 2025-12-20 12:00:00 | 0.08945 | 0.08945 | 0.08945 | 0.08945 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 0.08819 | 0.0881 | 0.08814 | 0.08816 | 3864.62 |
| 728308 | 2025-12-20 20:00:00 | 0.08844 | 0.08835 | 0.08843 | 0.08835 | 3101.87 |
| 730453 | 2025-12-21 00:00:00 | 0.08725 | 0.08725 | 0.08725 | 0.08725 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 0.08713 | 0.08713 | 0.08713 | 0.08713 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.08686 | 0.08685 | 0.08685 | 0.08686 | 399.58 |
| 736936 | 2025-12-21 12:00:00 | 0.08509 | 0.08505 | 0.08509 | 0.08505 | 491.65 |
| 739113 | 2025-12-21 16:00:00 | 0.0841 | 0.08404 | 0.08404 | 0.08409 | 1712.23 |
| 741298 | 2025-12-21 20:00:00 | 0.08449 | 0.08449 | 0.08449 | 0.08449 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.0841 | 0.0841 | 0.0841 | 0.0841 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 0.08642 | 0.08637 | 0.08637 | 0.08642 | 1167.0 |
| 747901 | 2025-12-22 08:00:00 | 0.08683 | 0.08659 | 0.08664 | 0.08683 | 2077.56 |
| 750118 | 2025-12-22 12:00:00 | 0.08644 | 0.08631 | 0.08631 | 0.08644 | 1167.07 |
| 752343 | 2025-12-22 16:00:00 | 0.08565 | 0.08549 | 0.08549 | 0.08565 | 783.74 |
| 754576 | 2025-12-22 20:00:00 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 0.08438 | 0.08438 | 0.08438 | 0.08438 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.08297 | 0.0829 | 0.08297 | 0.0829 | 1210.46 |
| 761323 | 2025-12-23 08:00:00 | 0.08174 | 0.08157 | 0.08174 | 0.08161 | 2071.38 |
| 763588 | 2025-12-23 12:00:00 | 0.08169 | 0.08169 | 0.08169 | 0.08169 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 0.07984 | 0.07971 | 0.07984 | 0.07972 | 1130.09 |
| 768142 | 2025-12-23 20:00:00 | 0.08145 | 0.08144 | 0.08144 | 0.08145 | 385.4 |
| 770431 | 2025-12-24 00:00:00 | 0.08204 | 0.08161 | 0.08161 | 0.08201 | 21507.84 |
| 772728 | 2025-12-24 04:00:00 | 0.07964 | 0.07964 | 0.07964 | 0.07964 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.07926 | 0.07919 | 0.07926 | 0.07919 | 793.34 |
| 777346 | 2025-12-24 12:00:00 | 0.07981 | 0.0796 | 0.07981 | 0.0796 | 783.65 |
| 779667 | 2025-12-24 16:00:00 | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 0.07929 | 0.07929 | 0.07929 | 0.07929 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.07839 | 0.07839 | 0.07839 | 0.07839 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.08117 | 0.08117 | 0.08117 | 0.08117 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.08016 | 0.08004 | 0.08004 | 0.08016 | 785.78 |
| 791392 | 2025-12-25 12:00:00 | 0.07913 | 0.07905 | 0.07913 | 0.07906 | 1856.7 |
| 793761 | 2025-12-25 16:00:00 | 0.08022 | 0.08022 | 0.08022 | 0.08022 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.08775 | 0.08775 | 0.08775 | 0.08775 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.0842 | 0.0842 | 0.0842 | 0.0842 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 0.08222 | 0.08211 | 0.08211 | 0.08222 | 798.12 |
| 803317 | 2025-12-26 08:00:00 | 0.08143 | 0.08143 | 0.08143 | 0.08143 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 0.08523 | 0.08466 | 0.08511 | 0.08523 | 4769.35 |
| 808143 | 2025-12-26 16:00:00 | 0.08586 | 0.0855 | 0.08556 | 0.08585 | 2883.31 |
| 810568 | 2025-12-26 20:00:00 | 0.08331 | 0.08324 | 0.08324 | 0.08324 | 2354.62 |
| 813001 | 2025-12-27 00:00:00 | 0.08259 | 0.08259 | 0.08259 | 0.08259 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 0.08318 | 0.08318 | 0.08318 | 0.08318 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.08408 | 0.08392 | 0.08392 | 0.08408 | 1122.83 |
| 820348 | 2025-12-27 12:00:00 | 0.08342 | 0.08339 | 0.08339 | 0.08342 | 177.09 |
| 822813 | 2025-12-27 16:00:00 | 0.08364 | 0.08353 | 0.08353 | 0.08364 | 1145.62 |
| 825286 | 2025-12-27 20:00:00 | 0.08329 | 0.08329 | 0.08329 | 0.08329 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.08351 | 0.08351 | 0.08351 | 0.08351 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 0.08386 | 0.08386 | 0.08386 | 0.08386 | 126.06 |
| 832753 | 2025-12-28 08:00:00 | 0.08289 | 0.08289 | 0.08289 | 0.08289 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.08216 | 0.08211 | 0.08211 | 0.08212 | 1183.82 |
| 837771 | 2025-12-28 16:00:00 | 0.08223 | 0.08223 | 0.08223 | 0.08223 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 0.07964 | 0.0796 | 0.0796 | 0.07964 | 1111.18 |
| 842821 | 2025-12-29 00:00:00 | 0.07921 | 0.07917 | 0.07917 | 0.07921 | 311.74 |
| 845358 | 2025-12-29 04:00:00 | 0.08099 | 0.08088 | 0.08088 | 0.08099 | 147.65 |
| 847903 | 2025-12-29 08:00:00 | 0.08079 | 0.08079 | 0.08079 | 0.08079 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.08027 | 0.08018 | 0.08022 | 0.08027 | 790.25 |
| 853017 | 2025-12-29 16:00:00 | 0.07999 | 0.07999 | 0.07999 | 0.07999 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 0.07991 | 0.07991 | 0.07991 | 0.07991 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 0.08128 | 0.08128 | 0.08128 | 0.08128 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 0.08145 | 0.08145 | 0.08145 | 0.08145 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.08065 | 0.08065 | 0.08065 | 0.08065 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 0.07988 | 0.07984 | 0.07985 | 0.07984 | 779.0 |
| 868551 | 2025-12-30 16:00:00 | 0.08044 | 0.08037 | 0.08037 | 0.08044 | 783.52 |
| 871168 | 2025-12-30 20:00:00 | 0.08017 | 0.08017 | 0.08017 | 0.08017 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.07937 | 0.07925 | 0.07937 | 0.07925 | 2922.18 |
| 876426 | 2025-12-31 04:00:00 | 0.08031 | 0.07979 | 0.07979 | 0.08006 | 5261.73 |
| 879067 | 2025-12-31 08:00:00 | 0.07986 | 0.07985 | 0.07986 | 0.07985 | 779.57 |
| 881716 | 2025-12-31 12:00:00 | 0.07893 | 0.07893 | 0.07893 | 0.07893 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 0.07869 | 0.07854 | 0.07869 | 0.07854 | 2242.11 |
| 887038 | 2025-12-31 20:00:00 | 0.07855 | 0.07836 | 0.07851 | 0.07836 | 2620.83 |
| 889711 | 2026-01-01 00:00:00 | 0.07856 | 0.07856 | 0.07856 | 0.07856 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 0.07822 | 0.07818 | 0.07818 | 0.07822 | 389.98 |
| 895081 | 2026-01-01 08:00:00 | 0.07878 | 0.0787 | 0.07878 | 0.0787 | 717.75 |
| 897778 | 2026-01-01 12:00:00 | 0.07845 | 0.07845 | 0.07845 | 0.07845 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 0.07812 | 0.07806 | 0.07806 | 0.07812 | 1164.06 |
| 903196 | 2026-01-01 20:00:00 | 0.07843 | 0.0784 | 0.0784 | 0.07843 | 774.69 |
| 905917 | 2026-01-02 00:00:00 | 0.07939 | 0.07932 | 0.07932 | 0.07939 | 3028.17 |
| 908646 | 2026-01-02 04:00:00 | 0.07942 | 0.07942 | 0.07942 | 0.07942 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 0.07924 | 0.07924 | 0.07924 | 0.07924 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.07906 | 0.07891 | 0.07891 | 0.07906 | 4365.01 |
| 916881 | 2026-01-02 16:00:00 | 0.07937 | 0.07937 | 0.07937 | 0.07937 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 0.08086 | 0.08086 | 0.08086 | 0.08086 | 387.43 |
| 922411 | 2026-01-03 00:00:00 | 0.08131 | 0.08127 | 0.08127 | 0.08131 | 386.64 |
| 925188 | 2026-01-03 04:00:00 | 0.08174 | 0.0817 | 0.0817 | 0.08174 | 792.77 |
| 927973 | 2026-01-03 08:00:00 | 0.07953 | 0.07939 | 0.07953 | 0.07939 | 2261.51 |
| 930766 | 2026-01-03 12:00:00 | 0.07997 | 0.07997 | 0.07997 | 0.07997 | 315.84 |
| 933567 | 2026-01-03 16:00:00 | 0.08053 | 0.08053 | 0.08053 | 0.08053 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 0.08009 | 0.08009 | 0.08009 | 0.08009 | 387.96 |
| 939193 | 2026-01-04 00:00:00 | 0.08073 | 0.08065 | 0.08065 | 0.08073 | 776.55 |
| 942018 | 2026-01-04 04:00:00 | 0.08041 | 0.08041 | 0.08041 | 0.08041 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 0.08035 | 0.08035 | 0.08035 | 0.08035 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 0.08065 | 0.0806 | 0.08065 | 0.0806 | 386.45 |
| 950541 | 2026-01-04 16:00:00 | 0.08155 | 0.08155 | 0.08155 | 0.08155 | 0.0 |
| 953398 | 2026-01-04 20:00:00 | 0.08391 | 0.08363 | 0.08391 | 0.08363 | 1279.69 |
| 956263 | 2026-01-05 00:00:00 | 0.08239 | 0.08239 | 0.08239 | 0.08239 | 0.0 |
| 959136 | 2026-01-05 04:00:00 | 0.08256 | 0.08251 | 0.08251 | 0.08256 | 39.8 |
| 962017 | 2026-01-05 08:00:00 | 0.08162 | 0.0815 | 0.08162 | 0.0815 | 399.96 |
| 964906 | 2026-01-05 12:00:00 | 0.08036 | 0.08036 | 0.08036 | 0.08036 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 0.08044 | 0.08039 | 0.08039 | 0.08044 | 381.41 |
| 970708 | 2026-01-05 20:00:00 | 0.08152 | 0.08145 | 0.08152 | 0.08145 | 1174.26 |
| 973621 | 2026-01-06 00:00:00 | 0.08156 | 0.08156 | 0.08156 | 0.08156 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 0.08129 | 0.08116 | 0.08116 | 0.08129 | 773.81 |
| 979471 | 2026-01-06 08:00:00 | 0.08062 | 0.08054 | 0.08054 | 0.08062 | 380.88 |
| 982408 | 2026-01-06 12:00:00 | 0.08201 | 0.08197 | 0.082 | 0.08201 | 259.67 |
| 984985 | 2026-01-06 16:00:00 | 0.08174 | 0.08174 | 0.08174 | 0.08174 | 0.0 |
| 987938 | 2026-01-06 20:00:00 | 0.0798 | 0.07974 | 0.07974 | 0.0798 | 1179.92 |
| 990899 | 2026-01-07 00:00:00 | 0.08156 | 0.08156 | 0.08156 | 0.08156 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 0.08026 | 0.08026 | 0.08026 | 0.08026 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.08078 | 0.08078 | 0.08078 | 0.08078 | 0.0 |
| 999830 | 2026-01-07 12:00:00 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.07724 | 0.07716 | 0.07716 | 0.07724 | 1583.11 |
| 1005824 | 2026-01-07 20:00:00 | 0.07748 | 0.07731 | 0.07748 | 0.07732 | 1949.32 |
| 1008833 | 2026-01-08 00:00:00 | 0.07633 | 0.07633 | 0.07633 | 0.07633 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.07166 | 0.07157 | 0.07166 | 0.07157 | 472.69 |
| 1014875 | 2026-01-08 08:00:00 | 0.07286 | 0.07237 | 0.07237 | 0.07286 | 16264.65 |
| 1017908 | 2026-01-08 12:00:00 | 0.07204 | 0.07204 | 0.07204 | 0.07204 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.07263 | 0.07255 | 0.07255 | 0.07261 | 917.11 |
| 1023998 | 2026-01-08 20:00:00 | 0.07256 | 0.07252 | 0.07252 | 0.07254 | 789.71 |
| 1027055 | 2026-01-09 00:00:00 | 0.07253 | 0.07253 | 0.07253 | 0.07253 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.07316 | 0.07305 | 0.07312 | 0.07311 | 2027.24 |
| 1032809 | 2026-01-09 08:00:00 | 0.07528 | 0.07496 | 0.07528 | 0.07523 | 1059.16 |
| 1035505 | 2026-01-09 12:00:00 | 0.07297 | 0.07297 | 0.07297 | 0.07297 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.07267 | 0.07242 | 0.07242 | 0.07267 | 348.62 |
| 1041304 | 2026-01-09 20:00:00 | 0.07233 | 0.07227 | 0.07233 | 0.07227 | 621.89 |
| 1044409 | 2026-01-10 00:00:00 | 0.07342 | 0.07342 | 0.07342 | 0.07342 | 108.97 |
| 1047522 | 2026-01-10 04:00:00 | 0.07368 | 0.07368 | 0.07368 | 0.07368 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.07303 | 0.07293 | 0.07293 | 0.07303 | 1174.32 |
| 1052602 | 2026-01-10 12:00:00 | 0.07234 | 0.07227 | 0.07233 | 0.07234 | 1399.14 |
| 1055739 | 2026-01-10 16:00:00 | 0.07222 | 0.07222 | 0.07222 | 0.07222 | 226.94 |
| 1058884 | 2026-01-10 20:00:00 | 0.07284 | 0.07284 | 0.07284 | 0.07284 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.07157 | 0.07138 | 0.07138 | 0.07147 | 25679.01 |
| 1065198 | 2026-01-11 04:00:00 | 0.07104 | 0.07104 | 0.07104 | 0.07104 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.07172 | 0.07171 | 0.07172 | 0.07171 | 212.14 |
| 1071544 | 2026-01-11 12:00:00 | 0.07149 | 0.07149 | 0.07149 | 0.07149 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.07103 | 0.07091 | 0.07091 | 0.07103 | 396.04 |
| 1077922 | 2026-01-11 20:00:00 | 0.07079 | 0.0707 | 0.07079 | 0.0707 | 1656.03 |
| 1081123 | 2026-01-12 00:00:00 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.07144 | 0.07144 | 0.07144 | 0.07144 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.07081 | 0.07078 | 0.07081 | 0.07079 | 1268.49 |
| 1090774 | 2026-01-12 12:00:00 | 0.07017 | 0.07017 | 0.07017 | 0.07017 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.07015 | 0.07015 | 0.07015 | 0.07015 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 0.07017 | 0.07017 | 0.07017 | 0.07017 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.06843 | 0.06843 | 0.06843 | 0.06843 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.06894 | 0.06884 | 0.06884 | 0.06894 | 255.07 |
| 1107019 | 2026-01-13 08:00:00 | 0.06925 | 0.06914 | 0.06914 | 0.06919 | 1436.45 |
| 1110292 | 2026-01-13 12:00:00 | 0.07017 | 0.07009 | 0.07017 | 0.07009 | 215.35 |
| 1113573 | 2026-01-13 16:00:00 | 0.07158 | 0.07145 | 0.07145 | 0.07158 | 785.8 |
| 1116862 | 2026-01-13 20:00:00 | 0.07237 | 0.07215 | 0.07215 | 0.07235 | 2027.1 |
| 1119335 | 2026-01-14 00:00:00 | 0.07325 | 0.07325 | 0.07325 | 0.07325 | 0.0 |
| 1122640 | 2026-01-14 04:00:00 | 0.07408 | 0.0735 | 0.07393 | 0.07385 | 12455.06 |
| 1125539 | 2026-01-14 08:00:00 | 0.07282 | 0.07277 | 0.07282 | 0.07277 | 1182.64 |
| 1128860 | 2026-01-14 12:00:00 | 0.07384 | 0.07384 | 0.07384 | 0.07384 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.07356 | 0.07356 | 0.07356 | 0.07356 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.0734 | 0.07289 | 0.07321 | 0.07327 | 24931.73 |
| 1135116 | 2026-01-15 00:00:00 | 0.07374 | 0.07365 | 0.07365 | 0.07369 | 9326.22 |
| 1137631 | 2026-01-15 04:00:00 | 0.07113 | 0.07089 | 0.07113 | 0.07089 | 2342.58 |
| 1139312 | 2026-01-15 08:00:00 | 0.07238 | 0.07227 | 0.07238 | 0.07227 | 1843.23 |
| 1140997 | 2026-01-15 12:00:00 | 0.07205 | 0.07198 | 0.07205 | 0.07201 | 1180.77 |
| 1142686 | 2026-01-15 16:00:00 | 0.07088 | 0.07088 | 0.07088 | 0.07088 | 0.0 |
| 1144802 | 2026-01-15 20:00:00 | 0.06872 | 0.06865 | 0.06871 | 0.06869 | 2173.89 |
| 1147347 | 2026-01-16 00:00:00 | 0.06956 | 0.06956 | 0.06956 | 0.06956 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.06918 | 0.06918 | 0.06918 | 0.06918 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.07253 | 0.07186 | 0.07198 | 0.07204 | 24875.42 |
| 1154590 | 2026-01-16 12:00:00 | 0.07227 | 0.07162 | 0.07194 | 0.07178 | 14715.83 |
| 1156303 | 2026-01-16 16:00:00 | 0.07119 | 0.0699 | 0.07004 | 0.07104 | 41658.44 |
| 1158020 | 2026-01-16 20:00:00 | 0.07235 | 0.07177 | 0.0721 | 0.07235 | 23121.86 |
| 1159741 | 2026-01-17 00:00:00 | 0.07448 | 0.07334 | 0.07395 | 0.07443 | 26014.58 |
| 1161466 | 2026-01-17 04:00:00 | 0.07307 | 0.07303 | 0.07307 | 0.07303 | 835.2 |
| 1163195 | 2026-01-17 08:00:00 | 0.07277 | 0.07277 | 0.07277 | 0.07277 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.07112 | 0.07112 | 0.07112 | 0.07112 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.07197 | 0.07193 | 0.07197 | 0.07193 | 386.35 |
| 1168406 | 2026-01-17 20:00:00 | 0.07094 | 0.07084 | 0.07084 | 0.07093 | 1561.05 |
| 1170151 | 2026-01-18 00:00:00 | 0.07107 | 0.07107 | 0.07107 | 0.07107 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.07246 | 0.0723 | 0.07246 | 0.0723 | 1176.01 |
| 1174964 | 2026-01-18 08:00:00 | 0.07138 | 0.07138 | 0.07138 | 0.07138 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.07293 | 0.07278 | 0.07293 | 0.07278 | 1161.37 |
| 1178482 | 2026-01-18 16:00:00 | 0.07502 | 0.07502 | 0.07502 | 0.07502 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.07364 | 0.07355 | 0.07364 | 0.07363 | 4042.86 |
| 1182900 | 2026-01-19 00:00:00 | 0.0695 | 0.06885 | 0.0695 | 0.06886 | 2344.6 |
| 1184673 | 2026-01-19 04:00:00 | 0.06467 | 0.06452 | 0.06467 | 0.06456 | 1546.28 |
| 1186450 | 2026-01-19 08:00:00 | 0.06445 | 0.06443 | 0.06443 | 0.06445 | 392.33 |
| 1188676 | 2026-01-19 12:00:00 | 0.0651 | 0.06453 | 0.06484 | 0.06466 | 25021.39 |
| 1189765 | 2026-01-19 16:00:00 | 0.06741 | 0.06637 | 0.06655 | 0.06729 | 155817.52 |
| 1189766 | 2026-01-19 20:00:00 | 0.06778 | 0.06568 | 0.06729 | 0.06595 | 115434.72 |
| 1189767 | 2026-01-20 00:00:00 | 0.06631 | 0.06475 | 0.06595 | 0.06499 | 168583.22 |
| 1189768 | 2026-01-20 04:00:00 | 0.06522 | 0.06349 | 0.06499 | 0.0637 | 165289.25 |
| 1189969 | 2026-01-20 08:00:00 | 0.06347 | 0.06343 | 0.06347 | 0.06346 | 1364.43 |
| 1191578 | 2026-01-20 12:00:00 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 149.85 |
| 1193195 | 2026-01-20 16:00:00 | 0.06219 | 0.06202 | 0.06203 | 0.06219 | 415.2 |
| 1194820 | 2026-01-20 20:00:00 | 0.06036 | 0.06024 | 0.06033 | 0.06036 | 4363.66 |
| 1196453 | 2026-01-21 00:00:00 | 0.06017 | 0.06017 | 0.06017 | 0.06017 | 0.0 |
| 1198094 | 2026-01-21 04:00:00 | 0.06426 | 0.06399 | 0.06426 | 0.06403 | 880.54 |
| 1199743 | 2026-01-21 08:00:00 | 0.06495 | 0.06495 | 0.06495 | 0.06495 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.06369 | 0.06348 | 0.06362 | 0.06369 | 1036.39 |
| 1203065 | 2026-01-21 16:00:00 | 0.06386 | 0.06386 | 0.06386 | 0.06386 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.06416 | 0.064 | 0.06416 | 0.06401 | 2720.92 |
| 1206419 | 2026-01-22 00:00:00 | 0.06326 | 0.06305 | 0.06305 | 0.06326 | 21621.9 |
| 1208108 | 2026-01-22 04:00:00 | 0.06372 | 0.06361 | 0.06372 | 0.06364 | 1804.89 |
| 1209805 | 2026-01-22 08:00:00 | 0.06331 | 0.06314 | 0.06331 | 0.0633 | 15587.67 |
| 1211510 | 2026-01-22 12:00:00 | 0.06315 | 0.06291 | 0.06315 | 0.06291 | 1479.97 |
| 1213223 | 2026-01-22 16:00:00 | 0.06205 | 0.06191 | 0.06191 | 0.06205 | 832.82 |
| 1214944 | 2026-01-22 20:00:00 | 0.06293 | 0.0628 | 0.06293 | 0.0628 | 2040.83 |
| 1216673 | 2026-01-23 00:00:00 | 0.06183 | 0.06183 | 0.06183 | 0.06183 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.06257 | 0.06257 | 0.06257 | 0.06257 | 0.0 |
| 1218828 | 2026-01-23 08:00:00 | 0.06284 | 0.06203 | 0.06276 | 0.06224 | 89438.42 |
| 1219829 | 2026-01-23 12:00:00 | 0.06205 | 0.06204 | 0.06204 | 0.06205 | 582.7 |
| 1221438 | 2026-01-23 16:00:00 | 0.06191 | 0.06169 | 0.06169 | 0.0618 | 1383.2 |
| 1223055 | 2026-01-23 20:00:00 | 0.0617 | 0.06167 | 0.0617 | 0.06169 | 595.76 |
| 1224680 | 2026-01-24 00:00:00 | 0.06083 | 0.0607 | 0.06083 | 0.0607 | 131.79 |
| 1226313 | 2026-01-24 04:00:00 | 0.06184 | 0.06168 | 0.06184 | 0.06169 | 2575.38 |
| 1227954 | 2026-01-24 08:00:00 | 0.06124 | 0.06117 | 0.06124 | 0.06117 | 1443.01 |
| 1229603 | 2026-01-24 12:00:00 | 0.06254 | 0.06213 | 0.06224 | 0.06254 | 11233.27 |
| 1231260 | 2026-01-24 16:00:00 | 0.06255 | 0.06255 | 0.06255 | 0.06255 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.06149 | 0.06147 | 0.06149 | 0.06148 | 786.79 |
| 1234598 | 2026-01-25 00:00:00 | 0.06216 | 0.06193 | 0.06216 | 0.06194 | 4041.74 |
| 1236279 | 2026-01-25 04:00:00 | 0.06211 | 0.06199 | 0.06211 | 0.06203 | 13236.89 |
| 1237968 | 2026-01-25 08:00:00 | 0.06137 | 0.06132 | 0.06137 | 0.06135 | 960.52 |
| 1239665 | 2026-01-25 12:00:00 | 0.06105 | 0.06098 | 0.06105 | 0.06098 | 2545.55 |
| 1241370 | 2026-01-25 16:00:00 | 0.05997 | 0.05987 | 0.05997 | 0.05989 | 3081.21 |
| 1243083 | 2026-01-25 20:00:00 | 0.05686 | 0.05669 | 0.05669 | 0.05686 | 2718.19 |
| 1244804 | 2026-01-26 00:00:00 | 0.05796 | 0.05787 | 0.05796 | 0.05791 | 415.05 |
| 1246533 | 2026-01-26 04:00:00 | 0.05942 | 0.05927 | 0.05927 | 0.05942 | 2409.88 |
| 1248270 | 2026-01-26 08:00:00 | 0.06017 | 0.06008 | 0.06017 | 0.06014 | 1836.2 |
| 1250015 | 2026-01-26 12:00:00 | 0.06 | 0.05995 | 0.05996 | 0.05995 | 5154.13 |
| 1251768 | 2026-01-26 16:00:00 | 0.05994 | 0.05986 | 0.05986 | 0.05993 | 3818.88 |
| 1253529 | 2026-01-26 20:00:00 | 0.05955 | 0.05952 | 0.05955 | 0.05952 | 1023.8 |
| 1255298 | 2026-01-27 00:00:00 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.05918 | 0.05912 | 0.05918 | 0.05912 | 1848.16 |
| 1258860 | 2026-01-27 08:00:00 | 0.05925 | 0.05921 | 0.05921 | 0.05925 | 2764.82 |
| 1260653 | 2026-01-27 12:00:00 | 0.05858 | 0.05854 | 0.05858 | 0.05855 | 1163.41 |
| 1262454 | 2026-01-27 16:00:00 | 0.05867 | 0.05859 | 0.05859 | 0.05867 | 593.44 |
| 1264263 | 2026-01-27 20:00:00 | 0.05965 | 0.05959 | 0.05963 | 0.05959 | 1511.79 |
| 1266080 | 2026-01-28 00:00:00 | 0.05984 | 0.05975 | 0.05984 | 0.05975 | 229.44 |
| 1267905 | 2026-01-28 04:00:00 | 0.05934 | 0.0593 | 0.05934 | 0.0593 | 468.15 |
| 1269738 | 2026-01-28 08:00:00 | 0.05889 | 0.05888 | 0.05889 | 0.05888 | 149.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.05898 | 0.05886 | 0.05898 | 0.05887 | 1815.76 |
| 1273428 | 2026-01-28 16:00:00 | 0.05823 | 0.05813 | 0.05816 | 0.05813 | 2650.64 |
| 1275285 | 2026-01-28 20:00:00 | 0.05926 | 0.05911 | 0.05924 | 0.05926 | 443.04 |
| 1277150 | 2026-01-29 00:00:00 | 0.05965 | 0.05965 | 0.05965 | 0.05965 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.05772 | 0.05772 | 0.05772 | 0.05772 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.05763 | 0.05729 | 0.05763 | 0.05729 | 385.98 |
| 1282793 | 2026-01-29 12:00:00 | 0.05614 | 0.05604 | 0.05614 | 0.05604 | 1044.18 |
| 1284690 | 2026-01-29 16:00:00 | 0.05409 | 0.0539 | 0.05407 | 0.05408 | 2605.66 |
| 1286595 | 2026-01-29 20:00:00 | 0.05405 | 0.05391 | 0.05405 | 0.054 | 2020.31 |
| 1288508 | 2026-01-30 00:00:00 | 0.05406 | 0.05406 | 0.05406 | 0.05406 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.05413 | 0.05396 | 0.05399 | 0.05413 | 3037.21 |
| 1292358 | 2026-01-30 08:00:00 | 0.05452 | 0.05452 | 0.05452 | 0.05452 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.05455 | 0.05449 | 0.05455 | 0.05449 | 2703.22 |
| 1296240 | 2026-01-30 16:00:00 | 0.05398 | 0.05387 | 0.05398 | 0.0539 | 3252.36 |
| 1298193 | 2026-01-30 20:00:00 | 0.05642 | 0.05619 | 0.05642 | 0.05621 | 5257.51 |
| 1300154 | 2026-01-31 00:00:00 | 0.05517 | 0.05517 | 0.05517 | 0.05517 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.05493 | 0.05474 | 0.05476 | 0.05493 | 2871.56 |
| 1304100 | 2026-01-31 08:00:00 | 0.0536 | 0.05358 | 0.05358 | 0.0536 | 387.87 |
| 1306085 | 2026-01-31 12:00:00 | 0.05225 | 0.05225 | 0.05225 | 0.05225 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.04943 | 0.04928 | 0.04928 | 0.04939 | 3325.93 |
| 1310079 | 2026-01-31 20:00:00 | 0.04654 | 0.04653 | 0.04654 | 0.04653 | 2865.16 |
| 1312088 | 2026-02-01 00:00:00 | 0.04971 | 0.04964 | 0.04971 | 0.04964 | 404.73 |
| 1314105 | 2026-02-01 04:00:00 | 0.04963 | 0.04963 | 0.04963 | 0.04963 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.0497 | 0.04966 | 0.04969 | 0.04966 | 1158.89 |
| 1318163 | 2026-02-01 12:00:00 | 0.05024 | 0.05016 | 0.05016 | 0.0502 | 2318.09 |
| 1320204 | 2026-02-01 16:00:00 | 0.04893 | 0.04882 | 0.04892 | 0.04893 | 15046.63 |
| 1322253 | 2026-02-01 20:00:00 | 0.04892 | 0.04889 | 0.04889 | 0.04891 | 1562.19 |
| 1324310 | 2026-02-02 00:00:00 | 0.04879 | 0.04867 | 0.04867 | 0.04879 | 16323.63 |
| 1326375 | 2026-02-02 04:00:00 | 0.04932 | 0.0491 | 0.04929 | 0.0491 | 1517.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.04861 | 0.04855 | 0.04855 | 0.04861 | 2935.36 |
| 1330529 | 2026-02-02 12:00:00 | 0.04876 | 0.04866 | 0.04866 | 0.04871 | 3478.24 |
| 1332618 | 2026-02-02 16:00:00 | 0.04954 | 0.04954 | 0.04954 | 0.04954 | 176.55 |
| 1334715 | 2026-02-02 20:00:00 | 0.04954 | 0.0494 | 0.04954 | 0.04941 | 3947.18 |
| 1336820 | 2026-02-03 00:00:00 | 0.04964 | 0.04963 | 0.04963 | 0.04964 | 220.88 |
| 1338933 | 2026-02-03 04:00:00 | 0.04934 | 0.04927 | 0.04934 | 0.04932 | 2343.8 |
| 1341054 | 2026-02-03 08:00:00 | 0.04944 | 0.04944 | 0.04944 | 0.04944 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.04877 | 0.04874 | 0.04875 | 0.04874 | 1953.69 |
| 1345320 | 2026-02-03 16:00:00 | 0.04976 | 0.0496 | 0.04976 | 0.04961 | 4747.73 |
| 1347465 | 2026-02-03 20:00:00 | 0.04902 | 0.04888 | 0.04888 | 0.0489 | 3492.3 |
| 1349618 | 2026-02-04 00:00:00 | 0.0487 | 0.0486 | 0.0487 | 0.0486 | 370.17 |
| 1351779 | 2026-02-04 04:00:00 | 0.04939 | 0.04918 | 0.04939 | 0.04918 | 6165.08 |
| 1353948 | 2026-02-04 08:00:00 | 0.05001 | 0.04994 | 0.05001 | 0.04994 | 615.78 |
| 1356125 | 2026-02-04 12:00:00 | 0.04947 | 0.04944 | 0.04944 | 0.04947 | 791.01 |
| 1358310 | 2026-02-04 16:00:00 | 0.04861 | 0.0485 | 0.04861 | 0.0486 | 5008.33 |
| 1360503 | 2026-02-04 20:00:00 | 0.04978 | 0.04963 | 0.04971 | 0.04963 | 3867.76 |
| 1362704 | 2026-02-05 00:00:00 | 0.04937 | 0.04928 | 0.04928 | 0.04937 | 4051.04 |
| 1364913 | 2026-02-05 04:00:00 | 0.04872 | 0.04871 | 0.04871 | 0.04872 | 1564.45 |
| 1367130 | 2026-02-05 08:00:00 | 0.04777 | 0.04766 | 0.04766 | 0.04772 | 6771.84 |
| 1369355 | 2026-02-05 12:00:00 | 0.04726 | 0.04717 | 0.04717 | 0.04721 | 5871.46 |
| 1371588 | 2026-02-05 16:00:00 | 0.04521 | 0.04495 | 0.04512 | 0.04511 | 17277.89 |
| 1373829 | 2026-02-05 20:00:00 | 0.04389 | 0.04373 | 0.04373 | 0.04385 | 16096.22 |
| 1376078 | 2026-02-06 00:00:00 | 0.04259 | 0.04245 | 0.04248 | 0.04246 | 1516.69 |
| 1378335 | 2026-02-06 04:00:00 | 0.04294 | 0.04278 | 0.04289 | 0.04278 | 5446.43 |
| 1380600 | 2026-02-06 08:00:00 | 0.04374 | 0.04366 | 0.04374 | 0.0437 | 2367.32 |
| 1382873 | 2026-02-06 12:00:00 | 0.04411 | 0.04397 | 0.04411 | 0.04398 | 31258.11 |
| 1385154 | 2026-02-06 16:00:00 | 0.04569 | 0.04549 | 0.04569 | 0.04559 | 3963.48 |
| 1387443 | 2026-02-06 20:00:00 | 0.04647 | 0.0464 | 0.04647 | 0.04646 | 4022.63 |
| 1389740 | 2026-02-07 00:00:00 | 0.04659 | 0.04659 | 0.04659 | 0.04659 | 0.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.04634 | 0.0462 | 0.04628 | 0.0463 | 10263.32 |
| 1394358 | 2026-02-07 08:00:00 | 0.04462 | 0.04454 | 0.04461 | 0.04459 | 9468.39 |
| 1396679 | 2026-02-07 12:00:00 | 0.04471 | 0.04445 | 0.04455 | 0.0447 | 27722.17 |
| 1399008 | 2026-02-07 16:00:00 | 0.04525 | 0.04518 | 0.0452 | 0.04521 | 3876.93 |
| 1401345 | 2026-02-07 20:00:00 | 0.04571 | 0.04567 | 0.04567 | 0.04567 | 6083.51 |
| 1403690 | 2026-02-08 00:00:00 | 0.04551 | 0.04536 | 0.04551 | 0.04536 | 4436.36 |
| 1406043 | 2026-02-08 04:00:00 | 0.04478 | 0.04476 | 0.04476 | 0.04477 | 795.47 |