Chart from TNSR_USDT_4h_history
Data from TNSR_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.05258 | 0.05249 | 0.05258 | 0.05251 | 2189.24 |
| 1530329 | 2026-02-18 20:00:00 | 0.05132 | 0.05125 | 0.05131 | 0.05132 | 5007.26 |
| 1532330 | 2026-02-19 00:00:00 | 0.05364 | 0.0531 | 0.05321 | 0.05349 | 6481.02 |
| 1534339 | 2026-02-19 04:00:00 | 0.05236 | 0.05232 | 0.05235 | 0.05236 | 2461.83 |
| 1536356 | 2026-02-19 08:00:00 | 0.05151 | 0.05118 | 0.0514 | 0.05118 | 3864.36 |
| 1538381 | 2026-02-19 12:00:00 | 0.05006 | 0.05005 | 0.05005 | 0.05005 | 1186.53 |
| 1540414 | 2026-02-19 16:00:00 | 0.04787 | 0.0475 | 0.04787 | 0.04764 | 13717.47 |
| 1542455 | 2026-02-19 20:00:00 | 0.049 | 0.04899 | 0.04899 | 0.049 | 1054.59 |
| 1544504 | 2026-02-20 00:00:00 | 0.04923 | 0.04923 | 0.04923 | 0.04923 | 0.0 |
| 1546561 | 2026-02-20 04:00:00 | 0.04857 | 0.04846 | 0.04852 | 0.04857 | 11855.04 |
| 1548626 | 2026-02-20 08:00:00 | 0.04852 | 0.04848 | 0.04849 | 0.04851 | 11517.58 |
| 1550699 | 2026-02-20 12:00:00 | 0.05052 | 0.0504 | 0.05052 | 0.05041 | 775.01 |
| 1552780 | 2026-02-20 16:00:00 | 0.05057 | 0.05054 | 0.05054 | 0.05057 | 3564.71 |
| 1554869 | 2026-02-20 20:00:00 | 0.05033 | 0.05009 | 0.0503 | 0.05028 | 25662.85 |
| 1556966 | 2026-02-21 00:00:00 | 0.05027 | 0.05024 | 0.05024 | 0.05027 | 1759.86 |
| 1559071 | 2026-02-21 04:00:00 | 0.05056 | 0.05051 | 0.05053 | 0.05056 | 8013.75 |
| 1561184 | 2026-02-21 08:00:00 | 0.05011 | 0.04996 | 0.04996 | 0.05008 | 7944.98 |
| 1563305 | 2026-02-21 12:00:00 | 0.04995 | 0.04991 | 0.04994 | 0.04992 | 4211.46 |
| 1565434 | 2026-02-21 16:00:00 | 0.04981 | 0.04967 | 0.04981 | 0.04967 | 8672.52 |
| 1567571 | 2026-02-21 20:00:00 | 0.04917 | 0.04911 | 0.04911 | 0.04917 | 1947.46 |
| 1569716 | 2026-02-22 00:00:00 | 0.04858 | 0.04844 | 0.04858 | 0.04844 | 2002.28 |
| 1571869 | 2026-02-22 04:00:00 | 0.04789 | 0.0478 | 0.04789 | 0.04782 | 6295.97 |
| 1574030 | 2026-02-22 08:00:00 | 0.04835 | 0.04823 | 0.04828 | 0.04835 | 13933.86 |
| 1576199 | 2026-02-22 12:00:00 | 0.04776 | 0.04765 | 0.04765 | 0.04771 | 6668.67 |
| 1578376 | 2026-02-22 16:00:00 | 0.0468 | 0.04669 | 0.0468 | 0.04671 | 2894.2 |
| 1580561 | 2026-02-22 20:00:00 | 0.04644 | 0.04644 | 0.04644 | 0.04644 | 396.69 |
| 1582754 | 2026-02-23 00:00:00 | 0.04696 | 0.04694 | 0.04696 | 0.04695 | 6031.34 |
| 1584955 | 2026-02-23 04:00:00 | 0.04569 | 0.04569 | 0.04569 | 0.04569 | 785.25 |
| 1587164 | 2026-02-23 08:00:00 | 0.04752 | 0.04732 | 0.04752 | 0.04732 | 5752.68 |
| 1589381 | 2026-02-23 12:00:00 | 0.04881 | 0.04861 | 0.04881 | 0.04872 | 5811.85 |
| 1591606 | 2026-02-23 16:00:00 | 0.04696 | 0.04692 | 0.04693 | 0.04693 | 5739.75 |
| 1593839 | 2026-02-23 20:00:00 | 0.0465 | 0.04647 | 0.0465 | 0.04647 | 1156.64 |
| 1596080 | 2026-02-24 00:00:00 | 0.04741 | 0.04738 | 0.04738 | 0.04741 | 505.77 |
| 1598329 | 2026-02-24 04:00:00 | 0.04901 | 0.0488 | 0.0488 | 0.04901 | 2663.04 |
| 1600586 | 2026-02-24 08:00:00 | 0.04714 | 0.04703 | 0.04714 | 0.04703 | 7245.59 |
| 1602851 | 2026-02-24 12:00:00 | 0.04829 | 0.0482 | 0.04828 | 0.04829 | 2717.48 |
| 1605124 | 2026-02-24 16:00:00 | 0.04813 | 0.04806 | 0.04813 | 0.04811 | 4415.1 |
| 1607405 | 2026-02-24 20:00:00 | 0.0484 | 0.0483 | 0.04832 | 0.0484 | 7206.34 |
| 1609694 | 2026-02-25 00:00:00 | 0.04826 | 0.04826 | 0.04826 | 0.04826 | 0.0 |
| 1611991 | 2026-02-25 04:00:00 | 0.04881 | 0.04865 | 0.04876 | 0.04874 | 12000.33 |
| 1614296 | 2026-02-25 08:00:00 | 0.04833 | 0.04824 | 0.04833 | 0.04828 | 3909.26 |
| 1616609 | 2026-02-25 12:00:00 | 0.04908 | 0.04908 | 0.04908 | 0.04908 | 0.0 |
| 1618930 | 2026-02-25 16:00:00 | 0.04985 | 0.0498 | 0.0498 | 0.04985 | 9319.62 |
| 1621259 | 2026-02-25 20:00:00 | 0.05028 | 0.05017 | 0.05017 | 0.05027 | 13867.95 |
| 1623596 | 2026-02-26 00:00:00 | 0.04895 | 0.04876 | 0.04892 | 0.04895 | 5397.36 |
| 1625941 | 2026-02-26 04:00:00 | 0.04948 | 0.04941 | 0.04946 | 0.04948 | 8484.3 |
| 1628294 | 2026-02-26 08:00:00 | 0.04906 | 0.0489 | 0.0489 | 0.04902 | 12118.17 |
| 1630655 | 2026-02-26 12:00:00 | 0.048 | 0.04797 | 0.04799 | 0.048 | 3119.98 |
| 1633024 | 2026-02-26 16:00:00 | 0.04822 | 0.04807 | 0.04807 | 0.0482 | 5222.93 |
| 1635401 | 2026-02-26 20:00:00 | 0.0476 | 0.04748 | 0.0476 | 0.0475 | 5722.84 |
| 1637786 | 2026-02-27 00:00:00 | 0.04693 | 0.04683 | 0.04693 | 0.04683 | 2036.65 |
| 1640179 | 2026-02-27 04:00:00 | 0.0482 | 0.04817 | 0.04817 | 0.04819 | 4057.93 |
| 1642580 | 2026-02-27 08:00:00 | 0.04878 | 0.04867 | 0.04872 | 0.04873 | 11873.75 |
| 1644989 | 2026-02-27 12:00:00 | 0.04703 | 0.04682 | 0.04702 | 0.04682 | 9343.53 |
| 1647406 | 2026-02-27 16:00:00 | 0.04769 | 0.04754 | 0.04769 | 0.04761 | 14813.31 |
| 1649831 | 2026-02-27 20:00:00 | 0.0469 | 0.04688 | 0.04688 | 0.04689 | 2830.45 |
| 1652264 | 2026-02-28 00:00:00 | 0.04673 | 0.04665 | 0.04673 | 0.04665 | 2047.85 |
| 1654705 | 2026-02-28 04:00:00 | 0.04629 | 0.04625 | 0.04629 | 0.04625 | 1738.48 |
| 1657154 | 2026-02-28 08:00:00 | 0.0442 | 0.04393 | 0.0442 | 0.04398 | 23841.81 |
| 1658878 | 2026-02-28 12:00:00 | 0.04433 | 0.04294 | 0.04329 | 0.04345 | 1417778.08 |
| 1658879 | 2026-02-28 16:00:00 | 0.045 | 0.04302 | 0.04345 | 0.0446 | 1205780.89 |
| 1658880 | 2026-02-28 20:00:00 | 0.04798 | 0.04453 | 0.0446 | 0.04744 | 1428483.37 |
| 1658881 | 2026-03-01 00:00:00 | 0.04932 | 0.04659 | 0.04744 | 0.04716 | 1340694.52 |
| 1658882 | 2026-03-01 04:00:00 | 0.04741 | 0.04618 | 0.04716 | 0.04639 | 1248526.84 |
| 1658883 | 2026-03-01 08:00:00 | 0.04645 | 0.04509 | 0.04639 | 0.04523 | 1374006.69 |
| 1658884 | 2026-03-01 12:00:00 | 0.04603 | 0.04464 | 0.04523 | 0.04506 | 1327418.39 |
| 1658885 | 2026-03-01 16:00:00 | 0.04555 | 0.04425 | 0.04506 | 0.04449 | 1714790.54 |
| 1658886 | 2026-03-01 20:00:00 | 0.04512 | 0.04345 | 0.04449 | 0.04475 | 1506897.41 |
| 1658887 | 2026-03-02 00:00:00 | 0.04551 | 0.04454 | 0.04475 | 0.04526 | 1430933.26 |
| 1658888 | 2026-03-02 04:00:00 | 0.04584 | 0.04412 | 0.04526 | 0.04458 | 1172680.92 |
| 1658889 | 2026-03-02 08:00:00 | 0.04464 | 0.04427 | 0.04458 | 0.04449 | 255590.93 |
| 1660290 | 2026-03-02 12:00:00 | 0.04558 | 0.04553 | 0.04556 | 0.04557 | 5512.02 |
| 1661899 | 2026-03-02 16:00:00 | 0.04646 | 0.04628 | 0.04628 | 0.04645 | 7030.01 |
| 1663516 | 2026-03-02 20:00:00 | 0.04585 | 0.04577 | 0.04582 | 0.04585 | 4188.71 |
| 1665141 | 2026-03-03 00:00:00 | 0.04522 | 0.04504 | 0.04522 | 0.04515 | 14449.19 |
| 1666774 | 2026-03-03 04:00:00 | 0.04459 | 0.04451 | 0.04451 | 0.04458 | 7752.29 |
| 1668415 | 2026-03-03 08:00:00 | 0.04461 | 0.04449 | 0.04461 | 0.04449 | 7018.72 |
| 1670064 | 2026-03-03 12:00:00 | 0.04388 | 0.04378 | 0.04387 | 0.04387 | 24137.71 |
| 1671721 | 2026-03-03 16:00:00 | 0.0449 | 0.04475 | 0.04481 | 0.04478 | 14195.84 |
| 1673386 | 2026-03-03 20:00:00 | 0.04495 | 0.04483 | 0.04484 | 0.04489 | 32549.03 |
| 1675059 | 2026-03-04 00:00:00 | 0.0448 | 0.04475 | 0.04475 | 0.04479 | 4672.08 |
| 1676740 | 2026-03-04 04:00:00 | 0.04466 | 0.04431 | 0.04466 | 0.04431 | 30839.99 |
| 1678429 | 2026-03-04 08:00:00 | 0.0452 | 0.04507 | 0.04513 | 0.04509 | 27722.37 |
| 1680126 | 2026-03-04 12:00:00 | 0.04529 | 0.04517 | 0.04517 | 0.0452 | 42116.18 |
| 1681831 | 2026-03-04 16:00:00 | 0.04644 | 0.04617 | 0.04623 | 0.04634 | 79744.41 |
| 1683544 | 2026-03-04 20:00:00 | 0.04587 | 0.0458 | 0.0458 | 0.04586 | 4886.53 |
| 1685265 | 2026-03-05 00:00:00 | 0.04572 | 0.04558 | 0.04565 | 0.04566 | 38748.35 |
| 1686994 | 2026-03-05 04:00:00 | 0.04512 | 0.04511 | 0.04512 | 0.04511 | 3115.69 |
| 1688731 | 2026-03-05 08:00:00 | 0.04497 | 0.04488 | 0.04494 | 0.0449 | 19706.65 |
| 1690476 | 2026-03-05 12:00:00 | 0.04676 | 0.04625 | 0.04675 | 0.04642 | 60913.07 |
| 1692229 | 2026-03-05 16:00:00 | 0.04532 | 0.04522 | 0.04529 | 0.04523 | 12574.96 |
| 1693990 | 2026-03-05 20:00:00 | 0.04502 | 0.04493 | 0.04494 | 0.04502 | 14426.73 |
| 1695759 | 2026-03-06 00:00:00 | 0.04534 | 0.04534 | 0.04534 | 0.04534 | 0.0 |
| 1697536 | 2026-03-06 04:00:00 | 0.04537 | 0.04525 | 0.04525 | 0.04526 | 4755.69 |
| 1699321 | 2026-03-06 08:00:00 | 0.04546 | 0.04533 | 0.04534 | 0.04539 | 30840.82 |
| 1701114 | 2026-03-06 12:00:00 | 0.04607 | 0.04594 | 0.04607 | 0.046 | 20445.06 |
| 1702915 | 2026-03-06 16:00:00 | 0.04619 | 0.04605 | 0.04619 | 0.04608 | 12253.14 |
| 1704724 | 2026-03-06 20:00:00 | 0.04603 | 0.04595 | 0.04596 | 0.04603 | 6420.28 |
| 1706541 | 2026-03-07 00:00:00 | 0.04672 | 0.04672 | 0.04672 | 0.04672 | 0.0 |
| 1708366 | 2026-03-07 04:00:00 | 0.04661 | 0.04653 | 0.04657 | 0.04658 | 19027.21 |
| 1710199 | 2026-03-07 08:00:00 | 0.04983 | 0.04944 | 0.04944 | 0.04966 | 38051.76 |
| 1712040 | 2026-03-07 12:00:00 | 0.0473 | 0.04682 | 0.0473 | 0.04715 | 41006.61 |
| 1713889 | 2026-03-07 16:00:00 | 0.04648 | 0.0463 | 0.04648 | 0.04637 | 6969.08 |
| 1715746 | 2026-03-07 20:00:00 | 0.04489 | 0.04478 | 0.04478 | 0.04488 | 17347.22 |
| 1717611 | 2026-03-08 00:00:00 | 0.04479 | 0.0447 | 0.0447 | 0.04479 | 1157.19 |
| 1719484 | 2026-03-08 04:00:00 | 0.04485 | 0.04477 | 0.04485 | 0.0448 | 5432.79 |
| 1721365 | 2026-03-08 08:00:00 | 0.04566 | 0.04552 | 0.04553 | 0.04566 | 3518.23 |
| 1723254 | 2026-03-08 12:00:00 | 0.04605 | 0.04594 | 0.04594 | 0.04605 | 7137.84 |
| 1725151 | 2026-03-08 16:00:00 | 0.04525 | 0.04521 | 0.04525 | 0.04523 | 4635.79 |
| 1727056 | 2026-03-08 20:00:00 | 0.04567 | 0.04557 | 0.04567 | 0.04558 | 15154.19 |
| 1728969 | 2026-03-09 00:00:00 | 0.04491 | 0.04488 | 0.04488 | 0.04491 | 515.62 |
| 1730890 | 2026-03-09 04:00:00 | 0.04585 | 0.04574 | 0.04574 | 0.04579 | 15663.56 |
| 1732819 | 2026-03-09 08:00:00 | 0.04582 | 0.04575 | 0.04575 | 0.04582 | 8663.07 |
| 1734756 | 2026-03-09 12:00:00 | 0.04562 | 0.04548 | 0.04551 | 0.04559 | 17081.9 |
| 1736701 | 2026-03-09 16:00:00 | 0.04627 | 0.04615 | 0.04618 | 0.04615 | 10080.64 |
| 1738654 | 2026-03-09 20:00:00 | 0.04584 | 0.04579 | 0.04581 | 0.04583 | 5160.65 |
| 1740615 | 2026-03-10 00:00:00 | 0.04514 | 0.04504 | 0.04506 | 0.04514 | 2734.04 |
| 1742584 | 2026-03-10 04:00:00 | 0.04556 | 0.04553 | 0.04553 | 0.04555 | 2195.25 |
| 1744561 | 2026-03-10 08:00:00 | 0.04594 | 0.04586 | 0.04587 | 0.04586 | 7412.16 |
| 1746546 | 2026-03-10 12:00:00 | 0.04606 | 0.04603 | 0.04606 | 0.04605 | 5595.57 |
| 1748539 | 2026-03-10 16:00:00 | 0.04678 | 0.04658 | 0.04672 | 0.04658 | 12549.25 |
| 1750540 | 2026-03-10 20:00:00 | 0.04698 | 0.04688 | 0.04688 | 0.04698 | 1570.51 |
| 1752549 | 2026-03-11 00:00:00 | 0.04943 | 0.0492 | 0.04943 | 0.0492 | 15464.39 |
| 1754566 | 2026-03-11 04:00:00 | 0.04728 | 0.0472 | 0.04728 | 0.04721 | 1087.32 |
| 1756591 | 2026-03-11 08:00:00 | 0.04817 | 0.04787 | 0.04787 | 0.04816 | 5140.43 |
| 1758624 | 2026-03-11 12:00:00 | 0.04788 | 0.04773 | 0.04773 | 0.04787 | 4014.63 |
| 1760665 | 2026-03-11 16:00:00 | 0.04827 | 0.04716 | 0.04716 | 0.04769 | 91610.06 |
| 1762714 | 2026-03-11 20:00:00 | 0.0476 | 0.04666 | 0.04672 | 0.04706 | 84414.68 |
| 1764771 | 2026-03-12 00:00:00 | 0.04795 | 0.04777 | 0.04777 | 0.04793 | 2549.67 |
| 1766836 | 2026-03-12 04:00:00 | 0.04676 | 0.04676 | 0.04676 | 0.04676 | 0.0 |
| 1768909 | 2026-03-12 08:00:00 | 0.04665 | 0.04665 | 0.04665 | 0.04665 | 0.0 |
| 1770990 | 2026-03-12 12:00:00 | 0.04667 | 0.04657 | 0.04658 | 0.04657 | 2209.47 |
| 1773079 | 2026-03-12 16:00:00 | 0.04696 | 0.04689 | 0.04689 | 0.04696 | 1109.48 |
| 1775176 | 2026-03-12 20:00:00 | 0.04655 | 0.04654 | 0.04655 | 0.04654 | 1600.0 |
| 1777281 | 2026-03-13 00:00:00 | 0.04657 | 0.04656 | 0.04657 | 0.04656 | 800.0 |
| 1779394 | 2026-03-13 04:00:00 | 0.04716 | 0.04704 | 0.04716 | 0.04709 | 3468.76 |
| 1781515 | 2026-03-13 08:00:00 | 0.04756 | 0.04743 | 0.04743 | 0.04756 | 1002.28 |
| 1783644 | 2026-03-13 12:00:00 | 0.04702 | 0.04702 | 0.04702 | 0.04702 | 322.27 |
| 1785781 | 2026-03-13 16:00:00 | 0.04757 | 0.04757 | 0.04757 | 0.04757 | 0.0 |
| 1787926 | 2026-03-13 20:00:00 | 0.04668 | 0.04668 | 0.04668 | 0.04668 | 0.0 |
| 1790079 | 2026-03-14 00:00:00 | 0.04622 | 0.04614 | 0.04621 | 0.04617 | 5419.62 |
| 1792240 | 2026-03-14 04:00:00 | 0.04681 | 0.04681 | 0.04681 | 0.04681 | 0.0 |
| 1794409 | 2026-03-14 08:00:00 | 0.04624 | 0.04622 | 0.04624 | 0.04622 | 570.33 |
| 1796586 | 2026-03-14 12:00:00 | 0.04641 | 0.04637 | 0.0464 | 0.04637 | 3637.35 |
| 1798771 | 2026-03-14 16:00:00 | 0.04627 | 0.04627 | 0.04627 | 0.04627 | 0.0 |
| 1800964 | 2026-03-14 20:00:00 | 0.04613 | 0.04603 | 0.04613 | 0.04604 | 1446.83 |
| 1803165 | 2026-03-15 00:00:00 | 0.04605 | 0.04602 | 0.04602 | 0.04604 | 573.72 |
| 1805374 | 2026-03-15 04:00:00 | 0.04595 | 0.04595 | 0.04595 | 0.04595 | 0.0 |
| 1807591 | 2026-03-15 08:00:00 | 0.04601 | 0.04601 | 0.04601 | 0.04601 | 0.0 |
| 1809816 | 2026-03-15 12:00:00 | 0.04635 | 0.04635 | 0.04635 | 0.04635 | 0.0 |
| 1812049 | 2026-03-15 16:00:00 | 0.04595 | 0.04589 | 0.04595 | 0.04589 | 215.72 |
| 1814290 | 2026-03-15 20:00:00 | 0.04714 | 0.04714 | 0.04714 | 0.04714 | 0.0 |
| 1816539 | 2026-03-16 00:00:00 | 0.04634 | 0.04615 | 0.04615 | 0.04634 | 287.15 |
| 1818796 | 2026-03-16 04:00:00 | 0.04683 | 0.04683 | 0.04683 | 0.04683 | 0.0 |
| 1821061 | 2026-03-16 08:00:00 | 0.0476 | 0.0475 | 0.0475 | 0.04759 | 4336.57 |
| 1823334 | 2026-03-16 12:00:00 | 0.04776 | 0.04773 | 0.04775 | 0.04776 | 901.42 |
| 1825615 | 2026-03-16 16:00:00 | 0.04703 | 0.04699 | 0.04703 | 0.04699 | 1208.0 |
| 1827904 | 2026-03-16 20:00:00 | 0.04743 | 0.04743 | 0.04743 | 0.04743 | 0.0 |
| 1830201 | 2026-03-17 00:00:00 | 0.04808 | 0.04784 | 0.04808 | 0.04788 | 3886.63 |
| 1832506 | 2026-03-17 04:00:00 | 0.04792 | 0.04789 | 0.04789 | 0.04792 | 328.63 |
| 1834819 | 2026-03-17 08:00:00 | 0.04763 | 0.04753 | 0.04753 | 0.04763 | 1680.39 |
| 1836800 | 2026-03-17 12:00:00 | 0.04787 | 0.04787 | 0.04787 | 0.04787 | 0.0 |
| 1838409 | 2026-03-17 16:00:00 | 0.0473 | 0.04726 | 0.04726 | 0.04729 | 1931.55 |
| 1840026 | 2026-03-17 20:00:00 | 0.04715 | 0.04698 | 0.04715 | 0.04709 | 6062.81 |
| 1841651 | 2026-03-18 00:00:00 | 0.04715 | 0.04703 | 0.04703 | 0.04715 | 596.75 |
| 1843284 | 2026-03-18 04:00:00 | 0.04744 | 0.04735 | 0.04744 | 0.04741 | 2402.98 |
| 1844925 | 2026-03-18 08:00:00 | 0.04761 | 0.04747 | 0.04747 | 0.04757 | 2422.77 |
| 1846574 | 2026-03-18 12:00:00 | 0.04618 | 0.04595 | 0.04618 | 0.04606 | 8832.78 |
| 1848231 | 2026-03-18 16:00:00 | 0.04444 | 0.04417 | 0.04444 | 0.0444 | 7299.63 |
| 1849896 | 2026-03-18 20:00:00 | 0.04457 | 0.04456 | 0.04457 | 0.04457 | 989.8 |
| 1851569 | 2026-03-19 00:00:00 | 0.04484 | 0.0448 | 0.04484 | 0.0448 | 703.76 |
| 1853250 | 2026-03-19 04:00:00 | 0.04493 | 0.04473 | 0.04493 | 0.04473 | 728.6 |
| 1854939 | 2026-03-19 08:00:00 | 0.04355 | 0.04352 | 0.04355 | 0.04352 | 1068.13 |
| 1856636 | 2026-03-19 12:00:00 | 0.04345 | 0.04341 | 0.04345 | 0.04341 | 1759.47 |
| 1858341 | 2026-03-19 16:00:00 | 0.04227 | 0.04227 | 0.04227 | 0.04227 | 0.0 |
| 1860054 | 2026-03-19 20:00:00 | 0.04263 | 0.04258 | 0.04263 | 0.04258 | 268.13 |
| 1861775 | 2026-03-20 00:00:00 | 0.04282 | 0.0428 | 0.0428 | 0.04282 | 1909.87 |
| 1863504 | 2026-03-20 04:00:00 | 0.04301 | 0.04297 | 0.04301 | 0.04297 | 536.26 |
| 1865241 | 2026-03-20 08:00:00 | 0.04264 | 0.04263 | 0.04263 | 0.04264 | 536.27 |
| 1866986 | 2026-03-20 12:00:00 | 0.04302 | 0.04288 | 0.04288 | 0.04302 | 2593.22 |
| 1868739 | 2026-03-20 16:00:00 | 0.04281 | 0.04274 | 0.04274 | 0.04281 | 536.26 |
| 1870500 | 2026-03-20 20:00:00 | 0.04261 | 0.04261 | 0.04261 | 0.04261 | 0.0 |
| 1872269 | 2026-03-21 00:00:00 | 0.04305 | 0.04304 | 0.04304 | 0.04305 | 1200.0 |
| 1874046 | 2026-03-21 04:00:00 | 0.04296 | 0.04295 | 0.04296 | 0.04295 | 400.0 |
| 1875831 | 2026-03-21 08:00:00 | 0.0428 | 0.04274 | 0.04274 | 0.0428 | 378.79 |
| 1877624 | 2026-03-21 12:00:00 | 0.04245 | 0.04239 | 0.04245 | 0.04244 | 386.9 |
| 1879425 | 2026-03-21 16:00:00 | 0.04282 | 0.04273 | 0.04273 | 0.04279 | 1465.26 |
| 1881234 | 2026-03-21 20:00:00 | 0.04257 | 0.04252 | 0.04257 | 0.04252 | 198.18 |
| 1883051 | 2026-03-22 00:00:00 | 0.04167 | 0.04108 | 0.04148 | 0.04108 | 1861.68 |
| 1884876 | 2026-03-22 04:00:00 | 0.04164 | 0.04157 | 0.04164 | 0.04157 | 68.78 |
| 1886709 | 2026-03-22 08:00:00 | 0.04163 | 0.04156 | 0.04163 | 0.04156 | 400.0 |
| 1888550 | 2026-03-22 12:00:00 | 0.04144 | 0.04144 | 0.04144 | 0.04144 | 0.0 |
| 1890399 | 2026-03-22 16:00:00 | 0.04165 | 0.04165 | 0.04165 | 0.04165 | 0.0 |
| 1892256 | 2026-03-22 20:00:00 | 0.041 | 0.04098 | 0.041 | 0.04098 | 68.78 |
| 1894121 | 2026-03-23 00:00:00 | 0.04076 | 0.04061 | 0.04061 | 0.04076 | 450.46 |
| 1895994 | 2026-03-23 04:00:00 | 0.04087 | 0.04087 | 0.04087 | 0.04087 | 0.0 |
| 1897875 | 2026-03-23 08:00:00 | 0.04046 | 0.04045 | 0.04046 | 0.04045 | 1312.5 |
| 1899764 | 2026-03-23 12:00:00 | 0.04175 | 0.04158 | 0.04175 | 0.04158 | 16.88 |
| 1901661 | 2026-03-23 16:00:00 | 0.04158 | 0.04158 | 0.04158 | 0.04158 | 0.0 |
| 1903566 | 2026-03-23 20:00:00 | 0.04182 | 0.04182 | 0.04182 | 0.04182 | 0.0 |
| 1905479 | 2026-03-24 00:00:00 | 0.04157 | 0.04155 | 0.04157 | 0.04157 | 1423.84 |
| 1907400 | 2026-03-24 04:00:00 | 0.04169 | 0.04169 | 0.04169 | 0.04169 | 0.0 |
| 1909329 | 2026-03-24 08:00:00 | 0.04189 | 0.04185 | 0.04185 | 0.04189 | 400.0 |
| 1911172 | 2026-03-24 12:00:00 | 0.04126 | 0.04124 | 0.04126 | 0.04124 | 457.04 |
| 1912781 | 2026-03-24 16:00:00 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 153.75 |
| 1914398 | 2026-03-24 20:00:00 | 0.04085 | 0.04083 | 0.04083 | 0.04085 | 153.75 |
| 1916023 | 2026-03-25 00:00:00 | 0.04155 | 0.04155 | 0.04155 | 0.04155 | 0.0 |
| 1917656 | 2026-03-25 04:00:00 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 |
| 1919297 | 2026-03-25 08:00:00 | 0.04146 | 0.04146 | 0.04146 | 0.04146 | 0.0 |
| 1920946 | 2026-03-25 12:00:00 | 0.04194 | 0.04187 | 0.04187 | 0.04194 | 240.0 |
| 1922603 | 2026-03-25 16:00:00 | 0.04167 | 0.04167 | 0.04167 | 0.04167 | 0.0 |
| 1924268 | 2026-03-25 20:00:00 | 0.04137 | 0.04137 | 0.04137 | 0.04137 | 0.0 |
| 1925941 | 2026-03-26 00:00:00 | 0.04147 | 0.04147 | 0.04147 | 0.04147 | 0.0 |
| 1927622 | 2026-03-26 04:00:00 | 0.04081 | 0.04078 | 0.04078 | 0.04081 | 75.0 |
| 1929311 | 2026-03-26 08:00:00 | 0.04047 | 0.04039 | 0.04047 | 0.04039 | 471.13 |
| 1931008 | 2026-03-26 12:00:00 | 0.04038 | 0.04017 | 0.04038 | 0.04022 | 2963.42 |
| 1932713 | 2026-03-26 16:00:00 | 0.04037 | 0.04031 | 0.04037 | 0.04031 | 778.46 |
| 1934426 | 2026-03-26 20:00:00 | 0.03984 | 0.03984 | 0.03984 | 0.03984 | 0.0 |
| 1936147 | 2026-03-27 00:00:00 | 0.04022 | 0.04022 | 0.04022 | 0.04022 | 0.0 |
| 1937876 | 2026-03-27 04:00:00 | 0.04035 | 0.04015 | 0.04035 | 0.04015 | 1496.31 |
| 1939613 | 2026-03-27 08:00:00 | 0.04041 | 0.04031 | 0.04031 | 0.04041 | 285.4 |
| 1941358 | 2026-03-27 12:00:00 | 0.03929 | 0.03926 | 0.03929 | 0.03926 | 400.0 |
| 1943111 | 2026-03-27 16:00:00 | 0.03916 | 0.03896 | 0.03916 | 0.039 | 3742.34 |
| 1944872 | 2026-03-27 20:00:00 | 0.03888 | 0.03888 | 0.03888 | 0.03888 | 0.0 |
| 1946641 | 2026-03-28 00:00:00 | 0.03835 | 0.03835 | 0.03835 | 0.03835 | 0.0 |
| 1948418 | 2026-03-28 04:00:00 | 0.03801 | 0.03801 | 0.03801 | 0.03801 | 0.0 |
| 1950203 | 2026-03-28 08:00:00 | 0.03826 | 0.03826 | 0.03826 | 0.03826 | 0.0 |
| 1951996 | 2026-03-28 12:00:00 | 0.03844 | 0.03844 | 0.03844 | 0.03844 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 0.03876 | 0.03857 | 0.03857 | 0.03876 | 607.3 |
| 1955606 | 2026-03-28 20:00:00 | 0.03889 | 0.03889 | 0.03889 | 0.03889 | 0.0 |
| 1957423 | 2026-03-29 00:00:00 | 0.03833 | 0.03827 | 0.03827 | 0.03833 | 208.93 |
| 1959248 | 2026-03-29 04:00:00 | 0.03865 | 0.03865 | 0.03865 | 0.03865 | 0.0 |
| 1961081 | 2026-03-29 08:00:00 | 0.03846 | 0.03846 | 0.03846 | 0.03846 | 0.0 |
| 1962922 | 2026-03-29 12:00:00 | 0.03824 | 0.03815 | 0.03824 | 0.03815 | 400.0 |
| 1964771 | 2026-03-29 16:00:00 | 0.03765 | 0.03765 | 0.03765 | 0.03765 | 0.0 |
| 1966628 | 2026-03-29 20:00:00 | 0.03771 | 0.03771 | 0.03771 | 0.03771 | 0.0 |
| 1968493 | 2026-03-30 00:00:00 | 0.03749 | 0.03745 | 0.03745 | 0.03747 | 520.0 |
| 1970366 | 2026-03-30 04:00:00 | 0.03823 | 0.03823 | 0.03823 | 0.03823 | 0.0 |
| 1972247 | 2026-03-30 08:00:00 | 0.03847 | 0.03834 | 0.03834 | 0.03847 | 400.0 |
| 1974136 | 2026-03-30 12:00:00 | 0.03868 | 0.03868 | 0.03868 | 0.03868 | 0.0 |
| 1976033 | 2026-03-30 16:00:00 | 0.03827 | 0.03825 | 0.03827 | 0.03825 | 101.76 |
| 1977462 | 2026-03-30 20:00:00 | 0.03723 | 0.03723 | 0.03723 | 0.03723 | 0.0 |
| 1979375 | 2026-03-31 00:00:00 | 0.03686 | 0.03686 | 0.03686 | 0.03686 | 112.5 |
| 1981296 | 2026-03-31 04:00:00 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 |
| 1983225 | 2026-03-31 08:00:00 | 0.03719 | 0.03715 | 0.03715 | 0.03719 | 112.5 |
| 1985162 | 2026-03-31 12:00:00 | 0.03735 | 0.03714 | 0.03714 | 0.03735 | 4129.38 |
| 1987107 | 2026-03-31 16:00:00 | 0.03709 | 0.03708 | 0.03709 | 0.03708 | 1367.53 |
| 1989060 | 2026-03-31 20:00:00 | 0.03764 | 0.03764 | 0.03764 | 0.03764 | 0.0 |
| 1991021 | 2026-04-01 00:00:00 | 0.03836 | 0.03836 | 0.03836 | 0.03836 | 0.0 |
| 1992990 | 2026-04-01 04:00:00 | 0.04016 | 0.03989 | 0.03989 | 0.04016 | 5571.87 |
| 1994967 | 2026-04-01 08:00:00 | 0.03938 | 0.03938 | 0.03938 | 0.03938 | 0.0 |
| 1996952 | 2026-04-01 12:00:00 | 0.03971 | 0.03954 | 0.03963 | 0.03957 | 18673.74 |
| 1998945 | 2026-04-01 16:00:00 | 0.03923 | 0.03921 | 0.03921 | 0.03922 | 254.1 |
| 2000946 | 2026-04-01 20:00:00 | 0.03885 | 0.03884 | 0.03885 | 0.03884 | 136.87 |
| 2002955 | 2026-04-02 00:00:00 | 0.03853 | 0.0385 | 0.0385 | 0.03853 | 393.75 |
| 2004972 | 2026-04-02 04:00:00 | 0.03788 | 0.03788 | 0.03788 | 0.03788 | 0.0 |
| 2006997 | 2026-04-02 08:00:00 | 0.03854 | 0.03842 | 0.03842 | 0.03852 | 800.0 |
| 2009030 | 2026-04-02 12:00:00 | 0.03781 | 0.03769 | 0.03781 | 0.03769 | 1200.0 |
| 2011071 | 2026-04-02 16:00:00 | 0.03756 | 0.03756 | 0.03756 | 0.03756 | 0.0 |
| 2013120 | 2026-04-02 20:00:00 | 0.03724 | 0.03724 | 0.03724 | 0.03724 | 0.0 |
| 2015177 | 2026-04-03 00:00:00 | 0.03749 | 0.03749 | 0.03749 | 0.03749 | 0.0 |
| 2017242 | 2026-04-03 04:00:00 | 0.03746 | 0.03745 | 0.03746 | 0.03745 | 243.75 |
| 2019315 | 2026-04-03 08:00:00 | 0.03796 | 0.03796 | 0.03796 | 0.03796 | 0.0 |
| 2021396 | 2026-04-03 12:00:00 | 0.03824 | 0.03821 | 0.03824 | 0.03821 | 453.28 |
| 2023485 | 2026-04-03 16:00:00 | 0.03703 | 0.03703 | 0.03703 | 0.03703 | 0.0 |
| 2025582 | 2026-04-03 20:00:00 | 0.03709 | 0.03709 | 0.03709 | 0.03709 | 0.0 |
| 2027687 | 2026-04-04 00:00:00 | 0.03664 | 0.03664 | 0.03664 | 0.03664 | 0.0 |
| 2029800 | 2026-04-04 04:00:00 | 0.03666 | 0.03666 | 0.03666 | 0.03666 | 0.0 |
| 2031921 | 2026-04-04 08:00:00 | 0.03645 | 0.03645 | 0.03645 | 0.03645 | 400.0 |
| 2034050 | 2026-04-04 12:00:00 | 0.03696 | 0.03684 | 0.03696 | 0.03684 | 1200.0 |
| 2036187 | 2026-04-04 16:00:00 | 0.03614 | 0.03614 | 0.03614 | 0.03614 | 0.0 |
| 2038332 | 2026-04-04 20:00:00 | 0.03631 | 0.03629 | 0.03631 | 0.03629 | 73.12 |
| 2040485 | 2026-04-05 00:00:00 | 0.03608 | 0.03608 | 0.03608 | 0.03608 | 0.0 |
| 2042646 | 2026-04-05 04:00:00 | 0.03605 | 0.03602 | 0.03602 | 0.03604 | 1733.57 |
| 2044815 | 2026-04-05 08:00:00 | 0.03526 | 0.03526 | 0.03526 | 0.03526 | 0.0 |
| 2046992 | 2026-04-05 12:00:00 | 0.03579 | 0.03579 | 0.03579 | 0.03579 | 0.0 |
| 2049177 | 2026-04-05 16:00:00 | 0.03585 | 0.03576 | 0.03581 | 0.03576 | 2293.91 |
| 2051370 | 2026-04-05 20:00:00 | 0.03544 | 0.03544 | 0.03544 | 0.03544 | 0.0 |
| 2053571 | 2026-04-06 00:00:00 | 0.03594 | 0.03594 | 0.03594 | 0.03594 | 0.0 |
| 2055780 | 2026-04-06 04:00:00 | 0.03638 | 0.03638 | 0.03638 | 0.03638 | 0.0 |
| 2057997 | 2026-04-06 08:00:00 | 0.03636 | 0.0362 | 0.0362 | 0.03634 | 1550.49 |
| 2060222 | 2026-04-06 12:00:00 | 0.03624 | 0.03624 | 0.03624 | 0.03624 | 0.0 |
| 2062455 | 2026-04-06 16:00:00 | 0.03624 | 0.03617 | 0.03624 | 0.0362 | 5774.89 |
| 2064696 | 2026-04-06 20:00:00 | 0.03636 | 0.03629 | 0.03629 | 0.03636 | 180.51 |
| 2066945 | 2026-04-07 00:00:00 | 0.03604 | 0.03595 | 0.03595 | 0.03604 | 646.41 |
| 2069202 | 2026-04-07 04:00:00 | 0.03549 | 0.03549 | 0.03549 | 0.03549 | 0.0 |
| 2071467 | 2026-04-07 08:00:00 | 0.03589 | 0.03583 | 0.03583 | 0.03589 | 1725.0 |
| 2073740 | 2026-04-07 12:00:00 | 0.03479 | 0.03472 | 0.03472 | 0.03479 | 1762.61 |
| 2076021 | 2026-04-07 16:00:00 | 0.0349 | 0.03479 | 0.03481 | 0.0349 | 1790.23 |
| 2078310 | 2026-04-07 20:00:00 | 0.03553 | 0.03537 | 0.03537 | 0.03553 | 75.0 |
| 2080607 | 2026-04-08 00:00:00 | 0.03736 | 0.03736 | 0.03736 | 0.03736 | 0.0 |
| 2082912 | 2026-04-08 04:00:00 | 0.03703 | 0.03701 | 0.03701 | 0.03703 | 110.62 |
| 2085225 | 2026-04-08 08:00:00 | 0.03703 | 0.03703 | 0.03703 | 0.03703 | 0.0 |
| 2087546 | 2026-04-08 12:00:00 | 0.03675 | 0.03675 | 0.03675 | 0.03675 | 0.0 |
| 2089875 | 2026-04-08 16:00:00 | 0.03672 | 0.03665 | 0.03665 | 0.03672 | 110.62 |
| 2092212 | 2026-04-08 20:00:00 | 0.03647 | 0.03647 | 0.03647 | 0.03647 | 0.0 |
| 2094557 | 2026-04-09 00:00:00 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0 |
| 2096910 | 2026-04-09 04:00:00 | 0.03734 | 0.03721 | 0.03721 | 0.03733 | 2316.88 |
| 2099271 | 2026-04-09 08:00:00 | 0.05194 | 0.04946 | 0.04993 | 0.05005 | 13571.85 |
| 2101640 | 2026-04-09 12:00:00 | 0.05075 | 0.04945 | 0.05034 | 0.05053 | 69344.25 |