Chart from TNSR_USDT_30m_history
Data from TNSR_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.03796 | 0.03796 | 0.03796 | 0.03796 | 0.0 |
| 3287690 | 2026-04-03 08:30:00 | 0.03799 | 0.03799 | 0.03799 | 0.03799 | 0.0 |
| 3288190 | 2026-04-03 09:00:00 | 0.03806 | 0.03806 | 0.03806 | 0.03806 | 0.0 |
| 3288690 | 2026-04-03 09:30:00 | 0.03826 | 0.03826 | 0.03826 | 0.03826 | 0.0 |
| 3289190 | 2026-04-03 10:00:00 | 0.03841 | 0.03841 | 0.03841 | 0.03841 | 0.0 |
| 3289690 | 2026-04-03 10:30:00 | 0.03836 | 0.03816 | 0.03836 | 0.03816 | 800.0 |
| 3290190 | 2026-04-03 11:00:00 | 0.03826 | 0.03826 | 0.03826 | 0.03826 | 0.0 |
| 3290690 | 2026-04-03 11:30:00 | 0.03821 | 0.03816 | 0.03816 | 0.03821 | 209.58 |
| 3291190 | 2026-04-03 12:00:00 | 0.03824 | 0.03821 | 0.03824 | 0.03821 | 453.28 |
| 3291690 | 2026-04-03 12:30:00 | 0.03837 | 0.03791 | 0.03807 | 0.03791 | 8638.09 |
| 3292190 | 2026-04-03 13:00:00 | 0.0378 | 0.03774 | 0.0378 | 0.03774 | 800.0 |
| 3292690 | 2026-04-03 13:30:00 | 0.03774 | 0.03774 | 0.03774 | 0.03774 | 0.0 |
| 3293190 | 2026-04-03 14:00:00 | 0.03776 | 0.03776 | 0.03776 | 0.03776 | 0.0 |
| 3293690 | 2026-04-03 14:30:00 | 0.03782 | 0.03782 | 0.03782 | 0.03782 | 0.0 |
| 3294190 | 2026-04-03 15:00:00 | 0.03746 | 0.0374 | 0.03746 | 0.0374 | 487.5 |
| 3294690 | 2026-04-03 15:30:00 | 0.03732 | 0.03732 | 0.03732 | 0.03732 | 0.0 |
| 3295190 | 2026-04-03 16:00:00 | 0.03703 | 0.03703 | 0.03703 | 0.03703 | 0.0 |
| 3295690 | 2026-04-03 16:30:00 | 0.03736 | 0.03736 | 0.03736 | 0.03736 | 0.0 |
| 3296190 | 2026-04-03 17:00:00 | 0.03741 | 0.03736 | 0.03741 | 0.03736 | 400.0 |
| 3296690 | 2026-04-03 17:30:00 | 0.03735 | 0.03735 | 0.03735 | 0.03735 | 0.0 |
| 3297190 | 2026-04-03 18:00:00 | 0.03736 | 0.03736 | 0.03736 | 0.03736 | 0.0 |
| 3297690 | 2026-04-03 18:30:00 | 0.03726 | 0.03726 | 0.03726 | 0.03726 | 0.0 |
| 3298190 | 2026-04-03 19:00:00 | 0.03719 | 0.03717 | 0.03719 | 0.03717 | 244.39 |
| 3298690 | 2026-04-03 19:30:00 | 0.03717 | 0.03717 | 0.03717 | 0.03717 | 0.0 |
| 3299190 | 2026-04-03 20:00:00 | 0.03709 | 0.03709 | 0.03709 | 0.03709 | 0.0 |
| 3299690 | 2026-04-03 20:30:00 | 0.03682 | 0.03682 | 0.03682 | 0.03682 | 0.0 |
| 3300190 | 2026-04-03 21:00:00 | 0.03681 | 0.03681 | 0.03681 | 0.03681 | 0.0 |
| 3300690 | 2026-04-03 21:30:00 | 0.03677 | 0.03677 | 0.03677 | 0.03677 | 0.0 |
| 3301190 | 2026-04-03 22:00:00 | 0.03686 | 0.03683 | 0.03686 | 0.03683 | 715.81 |
| 3301690 | 2026-04-03 22:30:00 | 0.03682 | 0.03682 | 0.03682 | 0.03682 | 0.0 |
| 3302190 | 2026-04-03 23:00:00 | 0.03662 | 0.03662 | 0.03662 | 0.03662 | 0.0 |
| 3302690 | 2026-04-03 23:30:00 | 0.03663 | 0.03662 | 0.03663 | 0.03662 | 292.48 |
| 3303190 | 2026-04-04 00:00:00 | 0.03664 | 0.03664 | 0.03664 | 0.03664 | 0.0 |
| 3303690 | 2026-04-04 00:30:00 | 0.03645 | 0.03645 | 0.03645 | 0.03645 | 0.0 |
| 3304190 | 2026-04-04 01:00:00 | 0.03653 | 0.03651 | 0.03653 | 0.03651 | 73.12 |
| 3304690 | 2026-04-04 01:30:00 | 0.0366 | 0.03652 | 0.03652 | 0.0366 | 400.0 |
| 3305190 | 2026-04-04 02:00:00 | 0.03666 | 0.03666 | 0.03666 | 0.03666 | 0.0 |
| 3305690 | 2026-04-04 02:30:00 | 0.03673 | 0.03669 | 0.03669 | 0.03673 | 146.24 |
| 3306190 | 2026-04-04 03:00:00 | 0.03672 | 0.03663 | 0.03672 | 0.03664 | 800.0 |
| 3306690 | 2026-04-04 03:30:00 | 0.0367 | 0.03667 | 0.0367 | 0.03667 | 73.12 |
| 3307190 | 2026-04-04 04:00:00 | 0.03666 | 0.03666 | 0.03666 | 0.03666 | 0.0 |
| 3307690 | 2026-04-04 04:30:00 | 0.03659 | 0.03659 | 0.03659 | 0.03659 | 0.0 |
| 3308190 | 2026-04-04 05:00:00 | 0.03648 | 0.03648 | 0.03648 | 0.03648 | 0.0 |
| 3308690 | 2026-04-04 05:30:00 | 0.03623 | 0.0362 | 0.03622 | 0.03621 | 546.24 |
| 3309190 | 2026-04-04 06:00:00 | 0.03615 | 0.03615 | 0.03615 | 0.03615 | 0.0 |
| 3309690 | 2026-04-04 06:30:00 | 0.0362 | 0.036 | 0.036 | 0.0362 | 73.12 |
| 3310190 | 2026-04-04 07:00:00 | 0.03643 | 0.03634 | 0.03643 | 0.03634 | 1940.58 |
| 3310690 | 2026-04-04 07:30:00 | 0.03642 | 0.03642 | 0.03642 | 0.03642 | 0.0 |
| 3311190 | 2026-04-04 08:00:00 | 0.03645 | 0.03645 | 0.03645 | 0.03645 | 400.0 |
| 3311690 | 2026-04-04 08:30:00 | 0.03655 | 0.03643 | 0.03655 | 0.03643 | 873.12 |
| 3312190 | 2026-04-04 09:00:00 | 0.0366 | 0.03651 | 0.0366 | 0.03651 | 73.12 |
| 3312690 | 2026-04-04 09:30:00 | 0.03643 | 0.0364 | 0.03643 | 0.0364 | 73.12 |
| 3313190 | 2026-04-04 10:00:00 | 0.03673 | 0.03673 | 0.03673 | 0.03673 | 0.0 |
| 3313690 | 2026-04-04 10:30:00 | 0.03677 | 0.03677 | 0.03677 | 0.03677 | 0.0 |
| 3314190 | 2026-04-04 11:00:00 | 0.03675 | 0.03675 | 0.03675 | 0.03675 | 0.0 |
| 3314690 | 2026-04-04 11:30:00 | 0.03666 | 0.03666 | 0.03666 | 0.03666 | 0.0 |
| 3315190 | 2026-04-04 12:00:00 | 0.03696 | 0.03684 | 0.03696 | 0.03684 | 1200.0 |
| 3315690 | 2026-04-04 12:30:00 | 0.03674 | 0.03674 | 0.03674 | 0.03674 | 0.0 |
| 3316190 | 2026-04-04 13:00:00 | 0.03664 | 0.03664 | 0.03664 | 0.03664 | 0.0 |
| 3316690 | 2026-04-04 13:30:00 | 0.03654 | 0.03654 | 0.03654 | 0.03654 | 0.0 |
| 3317190 | 2026-04-04 14:00:00 | 0.03617 | 0.03617 | 0.03617 | 0.03617 | 0.0 |
| 3317690 | 2026-04-04 14:30:00 | 0.03613 | 0.03613 | 0.03613 | 0.03613 | 0.0 |
| 3318190 | 2026-04-04 15:00:00 | 0.03604 | 0.03604 | 0.03604 | 0.03604 | 0.0 |
| 3318690 | 2026-04-04 15:30:00 | 0.03621 | 0.03621 | 0.03621 | 0.03621 | 0.0 |
| 3319190 | 2026-04-04 16:00:00 | 0.03614 | 0.03614 | 0.03614 | 0.03614 | 0.0 |
| 3319690 | 2026-04-04 16:30:00 | 0.03639 | 0.03637 | 0.03637 | 0.03639 | 664.1 |
| 3320190 | 2026-04-04 17:00:00 | 0.03621 | 0.03621 | 0.03621 | 0.03621 | 0.0 |
| 3320690 | 2026-04-04 17:30:00 | 0.03644 | 0.03644 | 0.03644 | 0.03644 | 0.0 |
| 3321190 | 2026-04-04 18:00:00 | 0.03636 | 0.03636 | 0.03636 | 0.03636 | 0.0 |
| 3321690 | 2026-04-04 18:30:00 | 0.03633 | 0.03633 | 0.03633 | 0.03633 | 0.0 |
| 3322190 | 2026-04-04 19:00:00 | 0.03626 | 0.03621 | 0.03626 | 0.03621 | 2251.19 |
| 3322690 | 2026-04-04 19:30:00 | 0.03639 | 0.03629 | 0.03639 | 0.03629 | 275.78 |
| 3323190 | 2026-04-04 20:00:00 | 0.03631 | 0.03629 | 0.03631 | 0.03629 | 73.12 |
| 3323690 | 2026-04-04 20:30:00 | 0.03632 | 0.03627 | 0.03632 | 0.03627 | 73.12 |
| 3324190 | 2026-04-04 21:00:00 | 0.03625 | 0.03625 | 0.03625 | 0.03625 | 0.0 |
| 3324690 | 2026-04-04 21:30:00 | 0.03636 | 0.03636 | 0.03636 | 0.03636 | 0.0 |
| 3325190 | 2026-04-04 22:00:00 | 0.03617 | 0.03617 | 0.03617 | 0.03617 | 0.0 |
| 3325690 | 2026-04-04 22:30:00 | 0.03628 | 0.03628 | 0.03628 | 0.03628 | 0.0 |
| 3326190 | 2026-04-04 23:00:00 | 0.03627 | 0.03627 | 0.03627 | 0.03627 | 0.0 |
| 3326690 | 2026-04-04 23:30:00 | 0.03607 | 0.03604 | 0.03604 | 0.03607 | 400.0 |
| 3327190 | 2026-04-05 00:00:00 | 0.03608 | 0.03608 | 0.03608 | 0.03608 | 0.0 |
| 3327690 | 2026-04-05 00:30:00 | 0.0362 | 0.03616 | 0.0362 | 0.03616 | 346.93 |
| 3328190 | 2026-04-05 01:00:00 | 0.03605 | 0.03601 | 0.03601 | 0.03604 | 501.25 |
| 3328690 | 2026-04-05 01:30:00 | 0.03601 | 0.03601 | 0.03601 | 0.03601 | 0.0 |
| 3329190 | 2026-04-05 02:00:00 | 0.03602 | 0.036 | 0.036 | 0.03602 | 501.25 |
| 3329690 | 2026-04-05 02:30:00 | 0.03601 | 0.03601 | 0.03601 | 0.03601 | 0.0 |
| 3330190 | 2026-04-05 03:00:00 | 0.03607 | 0.03607 | 0.03607 | 0.03607 | 0.0 |
| 3330690 | 2026-04-05 03:30:00 | 0.03606 | 0.03606 | 0.03606 | 0.03606 | 0.0 |
| 3331190 | 2026-04-05 04:00:00 | 0.03605 | 0.03602 | 0.03602 | 0.03604 | 1733.57 |
| 3331690 | 2026-04-05 04:30:00 | 0.03604 | 0.03604 | 0.03604 | 0.03604 | 0.0 |
| 3332190 | 2026-04-05 05:00:00 | 0.03603 | 0.03603 | 0.03603 | 0.03603 | 0.0 |
| 3332690 | 2026-04-05 05:30:00 | 0.03599 | 0.03594 | 0.03599 | 0.03594 | 101.25 |
| 3333190 | 2026-04-05 06:00:00 | 0.03555 | 0.03555 | 0.03555 | 0.03555 | 0.0 |
| 3333690 | 2026-04-05 06:30:00 | 0.03549 | 0.03549 | 0.03549 | 0.03549 | 0.0 |
| 3334190 | 2026-04-05 07:00:00 | 0.03553 | 0.0355 | 0.03553 | 0.0355 | 202.5 |
| 3334690 | 2026-04-05 07:30:00 | 0.03547 | 0.03547 | 0.03547 | 0.03547 | 0.0 |
| 3335190 | 2026-04-05 08:00:00 | 0.03526 | 0.03526 | 0.03526 | 0.03526 | 0.0 |
| 3335690 | 2026-04-05 08:30:00 | 0.03541 | 0.03541 | 0.03541 | 0.03541 | 0.0 |
| 3336190 | 2026-04-05 09:00:00 | 0.03534 | 0.03534 | 0.03534 | 0.03534 | 0.0 |
| 3336690 | 2026-04-05 09:30:00 | 0.03553 | 0.03553 | 0.03553 | 0.03553 | 0.0 |
| 3337190 | 2026-04-05 10:00:00 | 0.03549 | 0.03549 | 0.03549 | 0.03549 | 0.0 |
| 3337690 | 2026-04-05 10:30:00 | 0.0355 | 0.03547 | 0.0355 | 0.03547 | 101.25 |
| 3338190 | 2026-04-05 11:00:00 | 0.03563 | 0.03554 | 0.03555 | 0.03563 | 752.11 |
| 3338690 | 2026-04-05 11:30:00 | 0.03578 | 0.0357 | 0.03578 | 0.0357 | 202.5 |
| 3339190 | 2026-04-05 12:00:00 | 0.03579 | 0.03579 | 0.03579 | 0.03579 | 0.0 |
| 3339690 | 2026-04-05 12:30:00 | 0.03532 | 0.03526 | 0.03532 | 0.03531 | 328.13 |
| 3340190 | 2026-04-05 13:00:00 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 101.25 |
| 3340690 | 2026-04-05 13:30:00 | 0.03518 | 0.03518 | 0.03518 | 0.03518 | 0.0 |
| 3341190 | 2026-04-05 14:00:00 | 0.03575 | 0.03574 | 0.03575 | 0.03574 | 400.0 |
| 3341690 | 2026-04-05 14:30:00 | 0.03595 | 0.03592 | 0.03595 | 0.03592 | 2602.49 |
| 3342190 | 2026-04-05 15:00:00 | 0.036 | 0.03599 | 0.036 | 0.03599 | 101.25 |
| 3342690 | 2026-04-05 15:30:00 | 0.0361 | 0.03606 | 0.03606 | 0.0361 | 400.0 |
| 3343190 | 2026-04-05 16:00:00 | 0.03585 | 0.03576 | 0.03581 | 0.03576 | 2293.91 |
| 3343690 | 2026-04-05 16:30:00 | 0.03583 | 0.03583 | 0.03583 | 0.03583 | 0.0 |
| 3344190 | 2026-04-05 17:00:00 | 0.03574 | 0.03572 | 0.03574 | 0.03572 | 101.25 |
| 3344690 | 2026-04-05 17:30:00 | 0.0356 | 0.03557 | 0.03557 | 0.0356 | 101.25 |
| 3345190 | 2026-04-05 18:00:00 | 0.03577 | 0.03575 | 0.03577 | 0.03575 | 101.25 |
| 3345690 | 2026-04-05 18:30:00 | 0.03564 | 0.03561 | 0.03564 | 0.03561 | 101.25 |
| 3346190 | 2026-04-05 19:00:00 | 0.03565 | 0.03565 | 0.03565 | 0.03565 | 0.0 |
| 3346690 | 2026-04-05 19:30:00 | 0.03556 | 0.0355 | 0.03556 | 0.0355 | 101.25 |
| 3347190 | 2026-04-05 20:00:00 | 0.03544 | 0.03544 | 0.03544 | 0.03544 | 0.0 |
| 3347690 | 2026-04-05 20:30:00 | 0.03541 | 0.03538 | 0.03541 | 0.03538 | 101.25 |
| 3348190 | 2026-04-05 21:00:00 | 0.03536 | 0.03535 | 0.03535 | 0.03536 | 202.5 |
| 3348690 | 2026-04-05 21:30:00 | 0.03522 | 0.03522 | 0.03522 | 0.03522 | 0.0 |
| 3349190 | 2026-04-05 22:00:00 | 0.03535 | 0.03526 | 0.03535 | 0.03533 | 1234.08 |
| 3349690 | 2026-04-05 22:30:00 | 0.03522 | 0.03522 | 0.03522 | 0.03522 | 0.0 |
| 3350190 | 2026-04-05 23:00:00 | 0.03566 | 0.03559 | 0.03559 | 0.03566 | 336.6 |
| 3350690 | 2026-04-05 23:30:00 | 0.03591 | 0.03591 | 0.03591 | 0.03591 | 0.0 |
| 3351190 | 2026-04-06 00:00:00 | 0.03594 | 0.03594 | 0.03594 | 0.03594 | 0.0 |
| 3351690 | 2026-04-06 00:30:00 | 0.03635 | 0.03635 | 0.03635 | 0.03635 | 400.0 |
| 3352190 | 2026-04-06 01:00:00 | 0.03643 | 0.03643 | 0.03643 | 0.03643 | 0.0 |
| 3352690 | 2026-04-06 01:30:00 | 0.03634 | 0.03634 | 0.03634 | 0.03634 | 0.0 |
| 3353190 | 2026-04-06 02:00:00 | 0.03626 | 0.03626 | 0.03626 | 0.03626 | 0.0 |
| 3353690 | 2026-04-06 02:30:00 | 0.03654 | 0.03641 | 0.03641 | 0.03654 | 520.65 |
| 3354190 | 2026-04-06 03:00:00 | 0.03668 | 0.03651 | 0.03651 | 0.03668 | 1628.95 |
| 3354690 | 2026-04-06 03:30:00 | 0.03639 | 0.03639 | 0.03639 | 0.03639 | 0.0 |
| 3355190 | 2026-04-06 04:00:00 | 0.03638 | 0.03638 | 0.03638 | 0.03638 | 0.0 |
| 3355690 | 2026-04-06 04:30:00 | 0.03619 | 0.03619 | 0.03619 | 0.03619 | 0.0 |
| 3356190 | 2026-04-06 05:00:00 | 0.03617 | 0.03617 | 0.03617 | 0.03617 | 0.0 |
| 3356690 | 2026-04-06 05:30:00 | 0.03626 | 0.03626 | 0.03626 | 0.03626 | 0.0 |
| 3357190 | 2026-04-06 06:00:00 | 0.03627 | 0.03627 | 0.03627 | 0.03627 | 0.0 |
| 3357690 | 2026-04-06 06:30:00 | 0.03615 | 0.03615 | 0.03615 | 0.03615 | 0.0 |
| 3358190 | 2026-04-06 07:00:00 | 0.03624 | 0.03624 | 0.03624 | 0.03624 | 0.0 |
| 3358690 | 2026-04-06 07:30:00 | 0.03626 | 0.03626 | 0.03626 | 0.03626 | 0.0 |
| 3359190 | 2026-04-06 08:00:00 | 0.03636 | 0.0362 | 0.0362 | 0.03635 | 1466.12 |
| 3359690 | 2026-04-06 08:30:00 | 0.03641 | 0.03636 | 0.03636 | 0.03641 | 261.69 |
| 3360190 | 2026-04-06 09:00:00 | 0.03666 | 0.03655 | 0.03655 | 0.03666 | 1297.49 |
| 3360690 | 2026-04-06 09:30:00 | 0.03654 | 0.03654 | 0.03654 | 0.03654 | 0.0 |
| 3361190 | 2026-04-06 10:00:00 | 0.03665 | 0.03651 | 0.03651 | 0.03665 | 168.74 |
| 3361690 | 2026-04-06 10:30:00 | 0.03662 | 0.03662 | 0.03662 | 0.03662 | 253.11 |
| 3362190 | 2026-04-06 11:00:00 | 0.03656 | 0.03656 | 0.03656 | 0.03656 | 0.0 |
| 3362690 | 2026-04-06 11:30:00 | 0.03641 | 0.03636 | 0.03641 | 0.03636 | 84.37 |
| 3363190 | 2026-04-06 12:00:00 | 0.03624 | 0.03624 | 0.03624 | 0.03624 | 0.0 |
| 3363690 | 2026-04-06 12:30:00 | 0.03628 | 0.03628 | 0.03628 | 0.03628 | 0.0 |
| 3364190 | 2026-04-06 13:00:00 | 0.03621 | 0.03614 | 0.03621 | 0.03614 | 84.37 |
| 3364690 | 2026-04-06 13:30:00 | 0.03621 | 0.03621 | 0.03621 | 0.03621 | 0.0 |
| 3365190 | 2026-04-06 14:00:00 | 0.03617 | 0.03612 | 0.03617 | 0.03612 | 84.37 |
| 3365690 | 2026-04-06 14:30:00 | 0.03623 | 0.03623 | 0.03623 | 0.03623 | 0.0 |
| 3366190 | 2026-04-06 15:00:00 | 0.03609 | 0.03609 | 0.03609 | 0.03609 | 0.0 |
| 3366690 | 2026-04-06 15:30:00 | 0.03625 | 0.03625 | 0.03625 | 0.03625 | 0.0 |
| 3367190 | 2026-04-06 16:00:00 | 0.03624 | 0.03617 | 0.03624 | 0.0362 | 5774.89 |
| 3367690 | 2026-04-06 16:30:00 | 0.03651 | 0.03641 | 0.03641 | 0.03651 | 84.37 |
| 3368190 | 2026-04-06 17:00:00 | 0.03631 | 0.03631 | 0.03631 | 0.03631 | 0.0 |
| 3368690 | 2026-04-06 17:30:00 | 0.03618 | 0.03618 | 0.03618 | 0.03618 | 0.0 |
| 3369190 | 2026-04-06 18:00:00 | 0.03635 | 0.03635 | 0.03635 | 0.03635 | 0.0 |
| 3369690 | 2026-04-06 18:30:00 | 0.03643 | 0.03638 | 0.03638 | 0.03643 | 84.37 |
| 3370190 | 2026-04-06 19:00:00 | 0.03649 | 0.03649 | 0.03649 | 0.03649 | 0.0 |
| 3370690 | 2026-04-06 19:30:00 | 0.03624 | 0.03624 | 0.03624 | 0.03624 | 0.0 |
| 3371190 | 2026-04-06 20:00:00 | 0.03636 | 0.03629 | 0.03629 | 0.03636 | 180.51 |
| 3371690 | 2026-04-06 20:30:00 | 0.03643 | 0.03643 | 0.03643 | 0.03643 | 0.0 |
| 3372190 | 2026-04-06 21:00:00 | 0.03643 | 0.03642 | 0.03642 | 0.03643 | 84.37 |
| 3372690 | 2026-04-06 21:30:00 | 0.03633 | 0.03632 | 0.03632 | 0.03633 | 400.0 |
| 3373190 | 2026-04-06 22:00:00 | 0.03634 | 0.03634 | 0.03634 | 0.03634 | 0.0 |
| 3373690 | 2026-04-06 22:30:00 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0 |
| 3374190 | 2026-04-06 23:00:00 | 0.03606 | 0.03587 | 0.03606 | 0.03587 | 6177.39 |
| 3374690 | 2026-04-06 23:30:00 | 0.03591 | 0.03587 | 0.03591 | 0.03587 | 400.0 |
| 3375190 | 2026-04-07 00:00:00 | 0.03604 | 0.03595 | 0.03595 | 0.03604 | 646.41 |
| 3375690 | 2026-04-07 00:30:00 | 0.03583 | 0.03578 | 0.03578 | 0.03583 | 3279.34 |
| 3376190 | 2026-04-07 01:00:00 | 0.03598 | 0.03598 | 0.03598 | 0.03598 | 0.0 |
| 3376690 | 2026-04-07 01:30:00 | 0.03596 | 0.03596 | 0.03596 | 0.03596 | 0.0 |
| 3377190 | 2026-04-07 02:00:00 | 0.03568 | 0.03568 | 0.03568 | 0.03568 | 0.0 |
| 3377690 | 2026-04-07 02:30:00 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0 |
| 3378190 | 2026-04-07 03:00:00 | 0.03561 | 0.03561 | 0.03561 | 0.03561 | 0.0 |
| 3378690 | 2026-04-07 03:30:00 | 0.03541 | 0.03541 | 0.03541 | 0.03541 | 0.0 |
| 3379190 | 2026-04-07 04:00:00 | 0.03549 | 0.03549 | 0.03549 | 0.03549 | 0.0 |
| 3379690 | 2026-04-07 04:30:00 | 0.03534 | 0.03534 | 0.03534 | 0.03534 | 0.0 |
| 3380190 | 2026-04-07 05:00:00 | 0.03549 | 0.03549 | 0.03549 | 0.03549 | 0.0 |
| 3380690 | 2026-04-07 05:30:00 | 0.03577 | 0.03564 | 0.03577 | 0.03564 | 336.7 |
| 3381190 | 2026-04-07 06:00:00 | 0.03579 | 0.03569 | 0.03569 | 0.03579 | 75.0 |
| 3381690 | 2026-04-07 06:30:00 | 0.03555 | 0.03555 | 0.03555 | 0.03555 | 0.0 |
| 3382190 | 2026-04-07 07:00:00 | 0.03576 | 0.03567 | 0.03576 | 0.03567 | 400.0 |
| 3382690 | 2026-04-07 07:30:00 | 0.03577 | 0.03571 | 0.03571 | 0.03577 | 335.13 |
| 3383190 | 2026-04-07 08:00:00 | 0.03589 | 0.03583 | 0.03583 | 0.03589 | 1725.0 |
| 3383690 | 2026-04-07 08:30:00 | 0.03575 | 0.03568 | 0.03568 | 0.03575 | 475.0 |
| 3384190 | 2026-04-07 09:00:00 | 0.03559 | 0.03558 | 0.03559 | 0.03558 | 225.0 |
| 3384690 | 2026-04-07 09:30:00 | 0.03564 | 0.03564 | 0.03564 | 0.03564 | 0.0 |
| 3385190 | 2026-04-07 10:00:00 | 0.03574 | 0.03574 | 0.03574 | 0.03574 | 0.0 |
| 3385690 | 2026-04-07 10:30:00 | 0.03537 | 0.03537 | 0.03537 | 0.03537 | 0.0 |
| 3386190 | 2026-04-07 11:00:00 | 0.03523 | 0.03523 | 0.03523 | 0.03523 | 0.0 |
| 3386690 | 2026-04-07 11:30:00 | 0.03516 | 0.03496 | 0.03516 | 0.03496 | 950.0 |
| 3387190 | 2026-04-07 12:00:00 | 0.03479 | 0.03472 | 0.03472 | 0.03479 | 1762.61 |
| 3387690 | 2026-04-07 12:30:00 | 0.03478 | 0.03466 | 0.03466 | 0.03478 | 1956.72 |
| 3388190 | 2026-04-07 13:00:00 | 0.03451 | 0.03441 | 0.03441 | 0.03451 | 400.0 |
| 3388690 | 2026-04-07 13:30:00 | 0.03451 | 0.03444 | 0.03451 | 0.03444 | 400.0 |
| 3389190 | 2026-04-07 14:00:00 | 0.03438 | 0.03438 | 0.03438 | 0.03438 | 0.0 |
| 3389690 | 2026-04-07 14:30:00 | 0.03456 | 0.03456 | 0.03456 | 0.03456 | 0.0 |
| 3390190 | 2026-04-07 15:00:00 | 0.03465 | 0.03456 | 0.03465 | 0.03456 | 400.0 |
| 3390690 | 2026-04-07 15:30:00 | 0.03473 | 0.03473 | 0.03473 | 0.03473 | 0.0 |
| 3391190 | 2026-04-07 16:00:00 | 0.0349 | 0.03479 | 0.03481 | 0.0349 | 1790.23 |
| 3391690 | 2026-04-07 16:30:00 | 0.03472 | 0.03472 | 0.03472 | 0.03472 | 0.0 |
| 3392190 | 2026-04-07 17:00:00 | 0.03497 | 0.03497 | 0.03497 | 0.03497 | 0.0 |
| 3392690 | 2026-04-07 17:30:00 | 0.03501 | 0.03501 | 0.03501 | 0.03501 | 0.0 |
| 3393190 | 2026-04-07 18:00:00 | 0.03533 | 0.03533 | 0.03533 | 0.03533 | 0.0 |
| 3393690 | 2026-04-07 18:30:00 | 0.03523 | 0.03521 | 0.03523 | 0.03521 | 795.22 |
| 3394190 | 2026-04-07 19:00:00 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 |
| 3394690 | 2026-04-07 19:30:00 | 0.03511 | 0.03508 | 0.03511 | 0.03508 | 239.65 |
| 3395190 | 2026-04-07 20:00:00 | 0.03553 | 0.03537 | 0.03537 | 0.03553 | 75.0 |
| 3395690 | 2026-04-07 20:30:00 | 0.03571 | 0.03571 | 0.03571 | 0.03571 | 0.0 |
| 3396190 | 2026-04-07 21:00:00 | 0.03556 | 0.0355 | 0.0355 | 0.03556 | 400.0 |
| 3396690 | 2026-04-07 21:30:00 | 0.03573 | 0.03573 | 0.03573 | 0.03573 | 0.0 |
| 3397190 | 2026-04-07 22:00:00 | 0.03635 | 0.03614 | 0.03614 | 0.03635 | 1473.08 |
| 3397690 | 2026-04-07 22:30:00 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0 |
| 3398190 | 2026-04-07 23:00:00 | 0.03686 | 0.03664 | 0.03664 | 0.03685 | 1753.76 |
| 3398690 | 2026-04-07 23:30:00 | 0.03692 | 0.03692 | 0.03692 | 0.03692 | 110.62 |
| 3399190 | 2026-04-08 00:00:00 | 0.03736 | 0.03736 | 0.03736 | 0.03736 | 0.0 |
| 3399690 | 2026-04-08 00:30:00 | 0.03727 | 0.03727 | 0.03727 | 0.03727 | 0.0 |
| 3400190 | 2026-04-08 01:00:00 | 0.0371 | 0.03705 | 0.03705 | 0.0371 | 440.7 |
| 3400690 | 2026-04-08 01:30:00 | 0.03706 | 0.03706 | 0.03706 | 0.03706 | 0.0 |
| 3401190 | 2026-04-08 02:00:00 | 0.03719 | 0.03719 | 0.03719 | 0.03719 | 0.0 |
| 3401690 | 2026-04-08 02:30:00 | 0.03709 | 0.03704 | 0.03709 | 0.03704 | 212.8 |
| 3402190 | 2026-04-08 03:00:00 | 0.03691 | 0.03691 | 0.03691 | 0.03691 | 0.0 |
| 3402690 | 2026-04-08 03:30:00 | 0.03706 | 0.037 | 0.037 | 0.03706 | 221.24 |
| 3403190 | 2026-04-08 04:00:00 | 0.03703 | 0.03701 | 0.03701 | 0.03703 | 110.62 |
| 3403690 | 2026-04-08 04:30:00 | 0.03693 | 0.03692 | 0.03693 | 0.03692 | 400.0 |
| 3404190 | 2026-04-08 05:00:00 | 0.03701 | 0.03695 | 0.03695 | 0.03701 | 110.62 |
| 3404690 | 2026-04-08 05:30:00 | 0.03725 | 0.03725 | 0.03725 | 0.03725 | 0.0 |
| 3405190 | 2026-04-08 06:00:00 | 0.03728 | 0.03722 | 0.03728 | 0.03722 | 471.12 |
| 3405690 | 2026-04-08 06:30:00 | 0.03714 | 0.03709 | 0.03714 | 0.03709 | 1158.47 |
| 3406190 | 2026-04-08 07:00:00 | 0.03703 | 0.037 | 0.037 | 0.03703 | 891.51 |
| 3406690 | 2026-04-08 07:30:00 | 0.03709 | 0.03703 | 0.03709 | 0.03703 | 1823.14 |
| 3407190 | 2026-04-08 08:00:00 | 0.03703 | 0.03703 | 0.03703 | 0.03703 | 0.0 |
| 3407690 | 2026-04-08 08:30:00 | 0.03702 | 0.03694 | 0.03702 | 0.03694 | 110.62 |
| 3408190 | 2026-04-08 09:00:00 | 0.037 | 0.03689 | 0.037 | 0.03689 | 1084.18 |
| 3408690 | 2026-04-08 09:30:00 | 0.03703 | 0.03703 | 0.03703 | 0.03703 | 0.0 |
| 3409190 | 2026-04-08 10:00:00 | 0.03712 | 0.03711 | 0.03711 | 0.03712 | 1500.0 |
| 3409690 | 2026-04-08 10:30:00 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 |
| 3410190 | 2026-04-08 11:00:00 | 0.03685 | 0.03667 | 0.03685 | 0.03667 | 276.64 |
| 3410690 | 2026-04-08 11:30:00 | 0.03682 | 0.03681 | 0.03682 | 0.03681 | 110.62 |
| 3411190 | 2026-04-08 12:00:00 | 0.03675 | 0.03675 | 0.03675 | 0.03675 | 0.0 |
| 3411690 | 2026-04-08 12:30:00 | 0.03666 | 0.03666 | 0.03666 | 0.03666 | 0.0 |
| 3412190 | 2026-04-08 13:00:00 | 0.03689 | 0.03682 | 0.03682 | 0.03689 | 570.03 |
| 3412690 | 2026-04-08 13:30:00 | 0.03682 | 0.03675 | 0.03681 | 0.03675 | 621.24 |
| 3413190 | 2026-04-08 14:00:00 | 0.03675 | 0.03675 | 0.03675 | 0.03675 | 0.0 |
| 3413690 | 2026-04-08 14:30:00 | 0.03641 | 0.03641 | 0.03641 | 0.03641 | 0.0 |
| 3414190 | 2026-04-08 15:00:00 | 0.03625 | 0.03625 | 0.03625 | 0.03625 | 0.0 |
| 3414690 | 2026-04-08 15:30:00 | 0.03631 | 0.0362 | 0.0362 | 0.03631 | 4914.56 |
| 3415190 | 2026-04-08 16:00:00 | 0.03672 | 0.03665 | 0.03665 | 0.03672 | 110.62 |
| 3415690 | 2026-04-08 16:30:00 | 0.03667 | 0.03664 | 0.03666 | 0.03664 | 800.0 |
| 3416190 | 2026-04-08 17:00:00 | 0.03687 | 0.03687 | 0.03687 | 0.03687 | 0.0 |
| 3416690 | 2026-04-08 17:30:00 | 0.03659 | 0.03658 | 0.03659 | 0.03659 | 510.62 |
| 3417190 | 2026-04-08 18:00:00 | 0.03674 | 0.03674 | 0.03674 | 0.03674 | 0.0 |
| 3417690 | 2026-04-08 18:30:00 | 0.03662 | 0.03662 | 0.03662 | 0.03662 | 0.0 |
| 3418190 | 2026-04-08 19:00:00 | 0.03636 | 0.03636 | 0.03636 | 0.03636 | 0.0 |
| 3418690 | 2026-04-08 19:30:00 | 0.03644 | 0.03634 | 0.03644 | 0.03634 | 400.0 |
| 3419190 | 2026-04-08 20:00:00 | 0.03647 | 0.03647 | 0.03647 | 0.03647 | 0.0 |
| 3419690 | 2026-04-08 20:30:00 | 0.03657 | 0.03657 | 0.03657 | 0.03657 | 0.0 |
| 3420190 | 2026-04-08 21:00:00 | 0.03664 | 0.0366 | 0.03664 | 0.0366 | 437.08 |
| 3420690 | 2026-04-08 21:30:00 | 0.03684 | 0.03676 | 0.03676 | 0.03684 | 353.35 |
| 3421190 | 2026-04-08 22:00:00 | 0.03698 | 0.03698 | 0.03698 | 0.03698 | 0.0 |
| 3421690 | 2026-04-08 22:30:00 | 0.03671 | 0.03663 | 0.03671 | 0.03663 | 400.0 |
| 3422190 | 2026-04-08 23:00:00 | 0.03659 | 0.0365 | 0.03659 | 0.0365 | 1025.0 |
| 3422690 | 2026-04-08 23:30:00 | 0.03661 | 0.03648 | 0.03661 | 0.03648 | 512.5 |
| 3423190 | 2026-04-09 00:00:00 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0 |
| 3423690 | 2026-04-09 00:30:00 | 0.03654 | 0.03654 | 0.03654 | 0.03654 | 0.0 |
| 3424190 | 2026-04-09 01:00:00 | 0.03664 | 0.03657 | 0.03657 | 0.03664 | 399.99 |
| 3424690 | 2026-04-09 01:30:00 | 0.03646 | 0.03646 | 0.03646 | 0.03646 | 0.0 |
| 3425190 | 2026-04-09 02:00:00 | 0.03684 | 0.03671 | 0.03671 | 0.03684 | 400.0 |
| 3425690 | 2026-04-09 02:30:00 | 0.03694 | 0.03694 | 0.03694 | 0.03694 | 0.0 |
| 3426190 | 2026-04-09 03:00:00 | 0.03701 | 0.03694 | 0.03694 | 0.03701 | 112.5 |
| 3426690 | 2026-04-09 03:30:00 | 0.03713 | 0.03705 | 0.03713 | 0.03705 | 624.99 |
| 3427190 | 2026-04-09 04:00:00 | 0.03734 | 0.03721 | 0.03721 | 0.03733 | 2316.88 |
| 3427690 | 2026-04-09 04:30:00 | 0.0375 | 0.03727 | 0.03727 | 0.0375 | 334.62 |
| 3428190 | 2026-04-09 05:00:00 | 0.03716 | 0.03706 | 0.03706 | 0.03715 | 696.33 |
| 3428690 | 2026-04-09 05:30:00 | 0.03731 | 0.03712 | 0.03712 | 0.03731 | 268.02 |
| 3429190 | 2026-04-09 06:00:00 | 0.03726 | 0.03726 | 0.03726 | 0.03726 | 112.5 |
| 3429690 | 2026-04-09 06:30:00 | 0.03726 | 0.03725 | 0.03725 | 0.03726 | 1600.0 |
| 3430190 | 2026-04-09 07:00:00 | 0.04464 | 0.04213 | 0.04246 | 0.04425 | 356925.4 |
| 3430690 | 2026-04-09 07:30:00 | 0.054 | 0.05125 | 0.05175 | 0.053 | 75983.92 |
| 3431190 | 2026-04-09 08:00:00 | 0.05194 | 0.04946 | 0.04993 | 0.05051 | 13459.35 |
| 3431690 | 2026-04-09 08:30:00 | 0.04892 | 0.04825 | 0.04825 | 0.04828 | 7125.34 |
| 3432190 | 2026-04-09 09:00:00 | 0.05272 | 0.04967 | 0.05015 | 0.05022 | 36637.96 |
| 3432690 | 2026-04-09 09:30:00 | 0.04911 | 0.04853 | 0.04909 | 0.049 | 56957.4 |
| 3433190 | 2026-04-09 10:00:00 | 0.0509 | 0.04983 | 0.05068 | 0.05037 | 27286.39 |
| 3433690 | 2026-04-09 10:30:00 | 0.05702 | 0.05526 | 0.05548 | 0.05534 | 53183.7 |
| 3434190 | 2026-04-09 11:00:00 | 0.05418 | 0.05323 | 0.05418 | 0.05323 | 40219.47 |
| 3434690 | 2026-04-09 11:30:00 | 0.05123 | 0.05032 | 0.05064 | 0.05056 | 28114.38 |
| 3435190 | 2026-04-09 12:00:00 | 0.05075 | 0.04945 | 0.05034 | 0.05053 | 69344.25 |
| 3435690 | 2026-04-09 12:30:00 | 0.04969 | 0.04929 | 0.04969 | 0.04943 | 15040.76 |
| 3436190 | 2026-04-09 13:00:00 | 0.0485 | 0.04796 | 0.04825 | 0.04814 | 68162.24 |
| 3436690 | 2026-04-09 13:30:00 | 0.05106 | 0.04946 | 0.04976 | 0.05103 | 47472.64 |
| 3436691 | 2026-03-30 04:30:00 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0 |
| 3436692 | 2026-03-30 05:00:00 | 0.03837 | 0.0383 | 0.0383 | 0.03837 | 234.55 |
| 3436693 | 2026-03-30 05:30:00 | 0.03839 | 0.03836 | 0.03836 | 0.03839 | 208.55 |
| 3436694 | 2026-03-30 06:00:00 | 0.03826 | 0.03826 | 0.03826 | 0.03826 | 0.0 |
| 3436695 | 2026-03-30 06:30:00 | 0.03823 | 0.03815 | 0.03823 | 0.03815 | 460.0 |
| 3436696 | 2026-03-30 07:00:00 | 0.03818 | 0.03818 | 0.03818 | 0.03818 | 0.0 |
| 3436697 | 2026-03-30 07:30:00 | 0.03824 | 0.03824 | 0.03824 | 0.03824 | 0.0 |
| 3436698 | 2026-03-30 08:00:00 | 0.03834 | 0.03834 | 0.03834 | 0.03834 | 0.0 |
| 3436699 | 2026-03-30 08:30:00 | 0.03853 | 0.03853 | 0.03853 | 0.03853 | 0.0 |
| 3436700 | 2026-03-30 09:00:00 | 0.03845 | 0.03845 | 0.03845 | 0.03845 | 0.0 |
| 3436701 | 2026-03-30 09:30:00 | 0.03829 | 0.03829 | 0.03829 | 0.03829 | 0.0 |
| 3436702 | 2026-03-30 10:00:00 | 0.03821 | 0.03821 | 0.03821 | 0.03821 | 60.0 |
| 3436703 | 2026-03-30 10:30:00 | 0.03826 | 0.03826 | 0.03826 | 0.03826 | 0.0 |
| 3436704 | 2026-03-30 11:00:00 | 0.03842 | 0.03842 | 0.03842 | 0.03842 | 0.0 |
| 3436705 | 2026-03-30 11:30:00 | 0.03851 | 0.03851 | 0.03851 | 0.03851 | 0.0 |
| 3436706 | 2026-03-30 12:00:00 | 0.03868 | 0.03868 | 0.03868 | 0.03868 | 0.0 |
| 3436707 | 2026-03-30 12:30:00 | 0.03867 | 0.03867 | 0.03867 | 0.03867 | 0.0 |
| 3436708 | 2026-03-30 13:00:00 | 0.03881 | 0.03874 | 0.03881 | 0.03874 | 1621.06 |
| 3436709 | 2026-03-30 13:30:00 | 0.03869 | 0.03863 | 0.03869 | 0.03864 | 2378.13 |
| 3436710 | 2026-03-30 14:00:00 | 0.03841 | 0.03841 | 0.03841 | 0.03841 | 0.0 |
| 3436711 | 2026-03-30 14:30:00 | 0.03832 | 0.03832 | 0.03832 | 0.03832 | 0.0 |
| 3436712 | 2026-03-30 15:00:00 | 0.03843 | 0.03843 | 0.03843 | 0.03843 | 0.0 |
| 3436713 | 2026-03-30 15:30:00 | 0.03827 | 0.03822 | 0.03822 | 0.03827 | 60.0 |
| 3436714 | 2026-03-30 16:00:00 | 0.03827 | 0.03825 | 0.03827 | 0.03825 | 101.76 |
| 3436715 | 2026-03-30 16:30:00 | 0.03818 | 0.03815 | 0.03818 | 0.03816 | 800.0 |
| 3436716 | 2026-03-30 17:00:00 | 0.03804 | 0.03804 | 0.03804 | 0.03804 | 0.0 |
| 3436717 | 2026-03-30 17:30:00 | 0.03785 | 0.03782 | 0.03782 | 0.03783 | 883.0499999999998 |
| 3436718 | 2026-03-30 18:00:00 | 0.03776 | 0.03746 | 0.03776 | 0.03746 | 1793.92 |
| 3436719 | 2026-03-30 18:30:00 | 0.03746 | 0.03746 | 0.03746 | 0.03746 | 0.0 |
| 3436720 | 2026-03-30 19:00:00 | 0.03744 | 0.03723 | 0.03744 | 0.03723 | 1008.88 |
| 3436721 | 2026-03-30 19:30:00 | 0.03723 | 0.03711 | 0.03723 | 0.03714 | 1171.05 |
| 3436722 | 2026-03-30 20:00:00 | 0.03723 | 0.03723 | 0.03723 | 0.03723 | 0.0 |
| 3436723 | 2026-03-30 20:30:00 | 0.03722 | 0.03722 | 0.03722 | 0.03722 | 0.0 |
| 3436724 | 2026-03-30 21:00:00 | 0.03721 | 0.03721 | 0.03721 | 0.03721 | 0.0 |
| 3436725 | 2026-03-30 21:30:00 | 0.03734 | 0.03728 | 0.03734 | 0.03728 | 672.16 |
| 3436726 | 2026-03-30 22:00:00 | 0.03735 | 0.03735 | 0.03735 | 0.03735 | 0.0 |
| 3436727 | 2026-03-30 22:30:00 | 0.03732 | 0.03729 | 0.03729 | 0.03732 | 400.0 |
| 3436728 | 2026-03-30 23:00:00 | 0.03718 | 0.03718 | 0.03718 | 0.03718 | 0.0 |
| 3436729 | 2026-03-30 23:30:00 | 0.03703 | 0.03703 | 0.03703 | 0.03703 | 0.0 |
| 3436730 | 2026-03-31 00:00:00 | 0.03686 | 0.03686 | 0.03686 | 0.03686 | 112.5 |
| 3436731 | 2026-03-31 00:30:00 | 0.03685 | 0.03685 | 0.03685 | 0.03685 | 0.0 |
| 3436732 | 2026-03-31 01:00:00 | 0.03702 | 0.03684 | 0.03695 | 0.03692 | 5949.13 |
| 3436733 | 2026-03-31 01:30:00 | 0.03736 | 0.03704 | 0.03704 | 0.03736 | 1041.88 |
| 3436734 | 2026-03-31 02:00:00 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0 |
| 3436735 | 2026-03-31 02:30:00 | 0.03765 | 0.0376 | 0.03764 | 0.0376 | 1097.1 |
| 3436736 | 2026-03-31 03:00:00 | 0.03754 | 0.03745 | 0.03754 | 0.03745 | 400.0 |
| 3436737 | 2026-03-31 03:30:00 | 0.03725 | 0.03724 | 0.03725 | 0.03725 | 800.0 |
| 3436738 | 2026-03-31 04:00:00 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 |
| 3436739 | 2026-03-31 04:30:00 | 0.03698 | 0.03698 | 0.03698 | 0.03698 | 0.0 |
| 3436740 | 2026-03-31 05:00:00 | 0.03687 | 0.03682 | 0.03683 | 0.03682 | 241.88 |
| 3436741 | 2026-03-31 05:30:00 | 0.03694 | 0.03682 | 0.03682 | 0.03694 | 1190.42 |
| 3436742 | 2026-03-31 06:00:00 | 0.03711 | 0.03706 | 0.0371 | 0.03706 | 994.44 |
| 3436743 | 2026-03-31 06:30:00 | 0.03705 | 0.03705 | 0.03705 | 0.03705 | 0.0 |
| 3436744 | 2026-03-31 07:00:00 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 |
| 3436745 | 2026-03-31 07:30:00 | 0.03713 | 0.03709 | 0.03713 | 0.03709 | 112.5 |
| 3436746 | 2026-03-31 08:00:00 | 0.03719 | 0.03715 | 0.03715 | 0.03719 | 112.5 |
| 3436747 | 2026-03-31 08:30:00 | 0.03733 | 0.0373 | 0.03733 | 0.0373 | 112.5 |
| 3436748 | 2026-03-31 09:00:00 | 0.03693 | 0.03689 | 0.03689 | 0.03691 | 4239.41 |
| 3436749 | 2026-03-31 09:30:00 | 0.03666 | 0.03666 | 0.03666 | 0.03666 | 0.0 |
| 3436750 | 2026-03-31 10:00:00 | 0.03674 | 0.03658 | 0.03658 | 0.03674 | 466.91 |
| 3436751 | 2026-03-31 10:30:00 | 0.03689 | 0.03679 | 0.03679 | 0.03689 | 112.5 |
| 3436752 | 2026-03-31 11:00:00 | 0.03689 | 0.03689 | 0.03689 | 0.03689 | 112.5 |
| 3436753 | 2026-03-31 11:30:00 | 0.03706 | 0.03703 | 0.03706 | 0.03703 | 112.5 |
| 3436754 | 2026-03-31 12:00:00 | 0.03735 | 0.03714 | 0.03714 | 0.03735 | 4129.38 |
| 3436755 | 2026-03-31 12:30:00 | 0.03735 | 0.03735 | 0.03735 | 0.03735 | 0.0 |
| 3436756 | 2026-03-31 13:00:00 | 0.0375 | 0.03741 | 0.03741 | 0.03748 | 2219.05 |
| 3436757 | 2026-03-31 13:30:00 | 0.03767 | 0.03767 | 0.03767 | 0.03767 | 0.0 |
| 3436758 | 2026-03-31 14:00:00 | 0.03776 | 0.03772 | 0.03772 | 0.03776 | 741.77 |
| 3436759 | 2026-03-31 14:30:00 | 0.03796 | 0.03796 | 0.03796 | 0.03796 | 0.0 |
| 3436760 | 2026-03-31 15:00:00 | 0.03762 | 0.03754 | 0.03754 | 0.03762 | 212.93 |
| 3436761 | 2026-03-31 15:30:00 | 0.03755 | 0.03755 | 0.03755 | 0.03755 | 0.0 |
| 3436762 | 2026-03-31 16:00:00 | 0.03709 | 0.03708 | 0.03709 | 0.03708 | 1367.53 |
| 3436763 | 2026-03-31 16:30:00 | 0.03726 | 0.03726 | 0.03726 | 0.03726 | 0.0 |
| 3436764 | 2026-03-31 17:00:00 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 |
| 3436765 | 2026-03-31 17:30:00 | 0.03795 | 0.03795 | 0.03795 | 0.03795 | 0.0 |
| 3436766 | 2026-03-31 18:00:00 | 0.03766 | 0.03766 | 0.03766 | 0.03766 | 0.0 |
| 3436767 | 2026-03-31 18:30:00 | 0.03766 | 0.03757 | 0.03757 | 0.03766 | 8610.21 |
| 3436768 | 2026-03-31 19:00:00 | 0.03775 | 0.03762 | 0.03762 | 0.03775 | 2865.87 |
| 3436769 | 2026-03-31 19:30:00 | 0.03764 | 0.03764 | 0.03764 | 0.03764 | 0.0 |
| 3436770 | 2026-03-31 20:00:00 | 0.03764 | 0.03764 | 0.03764 | 0.03764 | 0.0 |
| 3436771 | 2026-03-31 20:30:00 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0 |
| 3436772 | 2026-03-31 21:00:00 | 0.03776 | 0.03773 | 0.03776 | 0.03774 | 291.77 |
| 3436773 | 2026-03-31 21:30:00 | 0.03764 | 0.03764 | 0.03764 | 0.03764 | 0.0 |
| 3436774 | 2026-03-31 22:00:00 | 0.03777 | 0.03775 | 0.03777 | 0.03777 | 1718.18 |
| 3436775 | 2026-03-31 22:30:00 | 0.03794 | 0.03787 | 0.03794 | 0.03787 | 400.0 |
| 3436776 | 2026-03-31 23:00:00 | 0.03825 | 0.03816 | 0.03816 | 0.03825 | 960.08 |
| 3436777 | 2026-03-31 23:30:00 | 0.03842 | 0.03837 | 0.03837 | 0.03842 | 563.75 |
| 3436778 | 2026-04-01 00:00:00 | 0.03836 | 0.03836 | 0.03836 | 0.03836 | 0.0 |
| 3436779 | 2026-04-01 00:30:00 | 0.03856 | 0.0383 | 0.0383 | 0.03844 | 2659.9 |
| 3436780 | 2026-04-01 01:00:00 | 0.03848 | 0.03847 | 0.03848 | 0.03847 | 207.95 |
| 3436781 | 2026-04-01 01:30:00 | 0.03864 | 0.03864 | 0.03864 | 0.03864 | 0.0 |
| 3436782 | 2026-04-01 02:00:00 | 0.03854 | 0.03854 | 0.03854 | 0.03854 | 0.0 |
| 3436783 | 2026-04-01 02:30:00 | 0.03844 | 0.03844 | 0.03844 | 0.03844 | 0.0 |
| 3436784 | 2026-04-01 03:00:00 | 0.03906 | 0.03897 | 0.03905 | 0.03906 | 581.99 |
| 3436785 | 2026-04-01 03:30:00 | 0.0395 | 0.03915 | 0.03915 | 0.03937 | 1610.82 |
| 3436786 | 2026-04-01 04:00:00 | 0.04016 | 0.03989 | 0.03989 | 0.04016 | 5571.87 |
| 3436787 | 2026-04-01 04:30:00 | 0.04035 | 0.04017 | 0.04029 | 0.04035 | 6676.86 |
| 3436788 | 2026-04-01 05:00:00 | 0.04057 | 0.04041 | 0.04041 | 0.04046 | 1622.86 |
| 3436789 | 2026-04-01 05:30:00 | 0.04013 | 0.04013 | 0.04013 | 0.04013 | 0.0 |
| 3436790 | 2026-04-01 06:00:00 | 0.03998 | 0.03989 | 0.03998 | 0.0399 | 1827.42 |
| 3436791 | 2026-04-01 06:30:00 | 0.03983 | 0.03981 | 0.03983 | 0.03981 | 400.0 |
| 3436792 | 2026-04-01 07:00:00 | 0.03957 | 0.03948 | 0.03948 | 0.03956 | 536.87 |
| 3436793 | 2026-04-01 07:30:00 | 0.03966 | 0.03965 | 0.03966 | 0.03965 | 536.87 |
| 3436794 | 2026-04-01 08:00:00 | 0.03938 | 0.03938 | 0.03938 | 0.03938 | 0.0 |
| 3436795 | 2026-04-01 08:30:00 | 0.04006 | 0.03995 | 0.03995 | 0.04006 | 400.0 |
| 3436796 | 2026-04-01 09:00:00 | 0.04005 | 0.04005 | 0.04005 | 0.04005 | 0.0 |
| 3436797 | 2026-04-01 09:30:00 | 0.03974 | 0.03963 | 0.03974 | 0.03963 | 400.0 |
| 3436798 | 2026-04-01 10:00:00 | 0.03996 | 0.03985 | 0.03985 | 0.03996 | 536.87 |
| 3436799 | 2026-04-01 10:30:00 | 0.03954 | 0.03954 | 0.03954 | 0.03954 | 0.0 |
| 3436800 | 2026-04-01 11:00:00 | 0.03967 | 0.0396 | 0.03967 | 0.03962 | 29819.4 |
| 3436801 | 2026-04-01 11:30:00 | 0.03955 | 0.03955 | 0.03955 | 0.03955 | 0.0 |
| 3436802 | 2026-04-01 12:00:00 | 0.03971 | 0.03954 | 0.03963 | 0.03955 | 16273.74 |
| 3436803 | 2026-04-01 12:30:00 | 0.03952 | 0.03952 | 0.03952 | 0.03952 | 136.87 |
| 3436804 | 2026-04-01 13:00:00 | 0.03964 | 0.03964 | 0.03964 | 0.03964 | 0.0 |
| 3436805 | 2026-04-01 13:30:00 | 0.03956 | 0.03953 | 0.03956 | 0.03953 | 536.87 |
| 3436806 | 2026-04-01 14:00:00 | 0.03904 | 0.03904 | 0.03904 | 0.03904 | 0.0 |
| 3436807 | 2026-04-01 14:30:00 | 0.0393 | 0.03927 | 0.03927 | 0.0393 | 136.87 |
| 3436808 | 2026-04-01 15:00:00 | 0.03931 | 0.03928 | 0.03931 | 0.03928 | 136.87 |
| 3436809 | 2026-04-01 15:30:00 | 0.03923 | 0.03923 | 0.03923 | 0.03923 | 0.0 |
| 3436810 | 2026-04-01 16:00:00 | 0.03923 | 0.03921 | 0.03921 | 0.03922 | 254.1 |
| 3436811 | 2026-04-01 16:30:00 | 0.03932 | 0.0393 | 0.03932 | 0.0393 | 400.0 |
| 3436812 | 2026-04-01 17:00:00 | 0.03927 | 0.03927 | 0.03927 | 0.03927 | 0.0 |
| 3436813 | 2026-04-01 17:30:00 | 0.03909 | 0.03904 | 0.03904 | 0.03909 | 800.0 |
| 3436814 | 2026-04-01 18:00:00 | 0.03903 | 0.03896 | 0.03896 | 0.03903 | 2410.61 |
| 3436815 | 2026-04-01 18:30:00 | 0.03881 | 0.03881 | 0.03881 | 0.03881 | 0.0 |
| 3436816 | 2026-04-01 19:00:00 | 0.03886 | 0.03886 | 0.03886 | 0.03886 | 0.0 |
| 3436817 | 2026-04-01 19:30:00 | 0.03881 | 0.03881 | 0.03881 | 0.03881 | 0.0 |
| 3436818 | 2026-04-01 20:00:00 | 0.03885 | 0.03884 | 0.03885 | 0.03884 | 136.87 |
| 3436819 | 2026-04-01 20:30:00 | 0.03875 | 0.03875 | 0.03875 | 0.03875 | 0.0 |
| 3436820 | 2026-04-01 21:00:00 | 0.03872 | 0.03872 | 0.03872 | 0.03872 | 0.0 |
| 3436821 | 2026-04-01 21:30:00 | 0.03894 | 0.03894 | 0.03894 | 0.03894 | 0.0 |
| 3436822 | 2026-04-01 22:00:00 | 0.03868 | 0.03868 | 0.03868 | 0.03868 | 0.0 |
| 3436823 | 2026-04-01 22:30:00 | 0.03864 | 0.03864 | 0.03864 | 0.03864 | 0.0 |
| 3436824 | 2026-04-01 23:00:00 | 0.03855 | 0.03855 | 0.03855 | 0.03855 | 0.0 |
| 3436825 | 2026-04-01 23:30:00 | 0.03859 | 0.03859 | 0.03859 | 0.03859 | 0.0 |
| 3436826 | 2026-04-02 00:00:00 | 0.03853 | 0.0385 | 0.0385 | 0.03853 | 393.75 |
| 3436827 | 2026-04-02 00:30:00 | 0.03845 | 0.03845 | 0.03845 | 0.03845 | 0.0 |
| 3436828 | 2026-04-02 01:00:00 | 0.03869 | 0.03869 | 0.03869 | 0.03869 | 0.0 |
| 3436829 | 2026-04-02 01:30:00 | 0.03808 | 0.03787 | 0.03808 | 0.03787 | 692.26 |
| 3436830 | 2026-04-02 02:00:00 | 0.03796 | 0.03795 | 0.03795 | 0.03796 | 400.0 |
| 3436831 | 2026-04-02 02:30:00 | 0.03764 | 0.03763 | 0.03763 | 0.03764 | 400.0 |
| 3436832 | 2026-04-02 03:00:00 | 0.03761 | 0.03761 | 0.03761 | 0.03761 | 0.0 |
| 3436833 | 2026-04-02 03:30:00 | 0.03764 | 0.03764 | 0.03764 | 0.03764 | 0.0 |
| 3436834 | 2026-04-02 04:00:00 | 0.03788 | 0.03788 | 0.03788 | 0.03788 | 0.0 |
| 3436835 | 2026-04-02 04:30:00 | 0.03775 | 0.03775 | 0.03775 | 0.03775 | 0.0 |
| 3436836 | 2026-04-02 05:00:00 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0 |
| 3436837 | 2026-04-02 05:30:00 | 0.0377 | 0.03766 | 0.03766 | 0.0377 | 212.42 |
| 3436838 | 2026-04-02 06:00:00 | 0.03805 | 0.03805 | 0.03805 | 0.03805 | 0.0 |
| 3436839 | 2026-04-02 06:30:00 | 0.03815 | 0.03814 | 0.03815 | 0.03814 | 393.75 |
| 3436840 | 2026-04-02 07:00:00 | 0.03834 | 0.03834 | 0.03834 | 0.03834 | 0.0 |
| 3436841 | 2026-04-02 07:30:00 | 0.03842 | 0.03842 | 0.03842 | 0.03842 | 0.0 |
| 3436842 | 2026-04-02 08:00:00 | 0.03854 | 0.03842 | 0.03842 | 0.03852 | 800.0 |
| 3436843 | 2026-04-02 08:30:00 | 0.03859 | 0.03859 | 0.03859 | 0.03859 | 0.0 |
| 3436844 | 2026-04-02 09:00:00 | 0.03836 | 0.03836 | 0.03836 | 0.03836 | 377.33 |
| 3436845 | 2026-04-02 09:30:00 | 0.03787 | 0.03779 | 0.03787 | 0.03779 | 211.86 |
| 3436846 | 2026-04-02 10:00:00 | 0.03764 | 0.03763 | 0.03764 | 0.03763 | 629.32 |
| 3436847 | 2026-04-02 10:30:00 | 0.03776 | 0.03776 | 0.03776 | 0.03776 | 211.86 |
| 3436848 | 2026-04-02 11:00:00 | 0.03768 | 0.03768 | 0.03768 | 0.03768 | 0.0 |
| 3436849 | 2026-04-02 11:30:00 | 0.03756 | 0.03749 | 0.03749 | 0.03756 | 212.99 |
| 3436850 | 2026-04-02 12:00:00 | 0.03781 | 0.03769 | 0.03781 | 0.03769 | 1200.0 |
| 3436851 | 2026-04-02 12:30:00 | 0.03758 | 0.03753 | 0.03758 | 0.03754 | 1784.71 |
| 3436852 | 2026-04-02 13:00:00 | 0.03754 | 0.03752 | 0.03754 | 0.03752 | 213.44 |
| 3436853 | 2026-04-02 13:30:00 | 0.03731 | 0.03727 | 0.03727 | 0.03727 | 756.96 |
| 3436854 | 2026-04-02 14:00:00 | 0.03714 | 0.03708 | 0.03714 | 0.03708 | 366.42 |
| 3436855 | 2026-04-02 14:30:00 | 0.03725 | 0.03716 | 0.03716 | 0.03725 | 2017.21 |
| 3436856 | 2026-04-02 15:00:00 | 0.03759 | 0.03759 | 0.03759 | 0.03759 | 0.0 |
| 3436857 | 2026-04-02 15:30:00 | 0.0374 | 0.03739 | 0.0374 | 0.03739 | 400.0 |
| 3436858 | 2026-04-02 16:00:00 | 0.03756 | 0.03756 | 0.03756 | 0.03756 | 0.0 |
| 3436859 | 2026-04-02 16:30:00 | 0.03752 | 0.03748 | 0.03748 | 0.03752 | 213.44 |
| 3436860 | 2026-04-02 17:00:00 | 0.03775 | 0.03769 | 0.03775 | 0.0377 | 1933.27 |
| 3436861 | 2026-04-02 17:30:00 | 0.03785 | 0.03785 | 0.03785 | 0.03785 | 0.0 |
| 3436862 | 2026-04-02 18:00:00 | 0.03736 | 0.03736 | 0.03736 | 0.03736 | 0.0 |
| 3436863 | 2026-04-02 18:30:00 | 0.03735 | 0.03735 | 0.03735 | 0.03735 | 0.0 |
| 3436864 | 2026-04-02 19:00:00 | 0.03758 | 0.03748 | 0.03758 | 0.03748 | 119.37 |
| 3436865 | 2026-04-02 19:30:00 | 0.03749 | 0.03749 | 0.03749 | 0.03749 | 0.0 |
| 3436866 | 2026-04-02 20:00:00 | 0.03724 | 0.03724 | 0.03724 | 0.03724 | 0.0 |
| 3436867 | 2026-04-02 20:30:00 | 0.03724 | 0.03724 | 0.03724 | 0.03724 | 0.0 |
| 3436868 | 2026-04-02 21:00:00 | 0.03731 | 0.03731 | 0.03731 | 0.03731 | 0.0 |
| 3436869 | 2026-04-02 21:30:00 | 0.03729 | 0.03727 | 0.03727 | 0.03729 | 375.43 |
| 3436870 | 2026-04-02 22:00:00 | 0.03731 | 0.03719 | 0.03719 | 0.03731 | 1205.15 |
| 3436871 | 2026-04-02 22:30:00 | 0.03732 | 0.03732 | 0.03732 | 0.03732 | 0.0 |
| 3436872 | 2026-04-02 23:00:00 | 0.03734 | 0.03734 | 0.03734 | 0.03734 | 243.75 |
| 3436873 | 2026-04-02 23:30:00 | 0.03746 | 0.03737 | 0.03746 | 0.03737 | 535.18 |
| 3436874 | 2026-04-03 00:00:00 | 0.03749 | 0.03749 | 0.03749 | 0.03749 | 0.0 |
| 3436875 | 2026-04-03 00:30:00 | 0.03741 | 0.03741 | 0.03741 | 0.03741 | 0.0 |
| 3436876 | 2026-04-03 01:00:00 | 0.03735 | 0.03735 | 0.03735 | 0.03735 | 0.0 |
| 3436877 | 2026-04-03 01:30:00 | 0.03736 | 0.03736 | 0.03736 | 0.03736 | 0.0 |
| 3436878 | 2026-04-03 02:00:00 | 0.0374 | 0.03736 | 0.0374 | 0.03738 | 643.75 |
| 3436879 | 2026-04-03 02:30:00 | 0.0374 | 0.03726 | 0.0374 | 0.03726 | 668.38 |
| 3436880 | 2026-04-03 03:00:00 | 0.03736 | 0.03736 | 0.03736 | 0.03736 | 0.0 |
| 3436881 | 2026-04-03 03:30:00 | 0.03749 | 0.03746 | 0.03749 | 0.03746 | 1074.94 |
| 3436882 | 2026-04-03 04:00:00 | 0.03746 | 0.03745 | 0.03746 | 0.03745 | 243.75 |
| 3436883 | 2026-04-03 04:30:00 | 0.03756 | 0.03756 | 0.03756 | 0.03756 | 0.0 |
| 3436884 | 2026-04-03 05:00:00 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0 |
| 3436885 | 2026-04-03 05:30:00 | 0.03793 | 0.03793 | 0.03793 | 0.03793 | 0.0 |
| 3436886 | 2026-04-03 06:00:00 | 0.03801 | 0.03796 | 0.03801 | 0.03796 | 400.0 |
| 3436887 | 2026-04-03 06:30:00 | 0.038 | 0.03796 | 0.03796 | 0.038 | 243.75 |
| 3436888 | 2026-04-03 07:00:00 | 0.03801 | 0.03795 | 0.03795 | 0.03798 | 421.32 |
| 3436889 | 2026-04-03 07:30:00 | 0.03807 | 0.03807 | 0.03807 | 0.03807 | 0.0 |
| 3437190 | 2026-04-09 14:00:00 | 0.05 | 0.04969 | 0.04972 | 0.04982 | 8875.29 |