Chart from TNSR_USDT_30m_history
Data from TNSR_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.04879 | 0.04867 | 0.04867 | 0.04879 | 16323.63 |
| 2065491 | 2026-02-02 00:30:00 | 0.04934 | 0.04927 | 0.0493 | 0.04927 | 6049.1 |
| 2065991 | 2026-02-02 01:00:00 | 0.04923 | 0.04909 | 0.04923 | 0.0491 | 3848.33 |
| 2066491 | 2026-02-02 01:30:00 | 0.04975 | 0.04948 | 0.04975 | 0.04948 | 6473.57 |
| 2066991 | 2026-02-02 02:00:00 | 0.04941 | 0.04935 | 0.04941 | 0.04938 | 4864.98 |
| 2067491 | 2026-02-02 02:30:00 | 0.04948 | 0.04942 | 0.04948 | 0.04942 | 936.42 |
| 2067991 | 2026-02-02 03:00:00 | 0.04922 | 0.04918 | 0.04921 | 0.0492 | 4745.83 |
| 2068491 | 2026-02-02 03:30:00 | 0.04751 | 0.0474 | 0.0475 | 0.04741 | 5332.88 |
| 2068991 | 2026-02-02 04:00:00 | 0.04932 | 0.0491 | 0.04929 | 0.0491 | 1517.0 |
| 2069491 | 2026-02-02 04:30:00 | 0.04982 | 0.04968 | 0.04968 | 0.04982 | 2738.02 |
| 2069991 | 2026-02-02 05:00:00 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.0 |
| 2070491 | 2026-02-02 05:30:00 | 0.04827 | 0.04809 | 0.04809 | 0.0482 | 3046.86 |
| 2070991 | 2026-02-02 06:00:00 | 0.04847 | 0.04833 | 0.04847 | 0.04833 | 753.5 |
| 2071491 | 2026-02-02 06:30:00 | 0.04841 | 0.0483 | 0.04837 | 0.0483 | 624.57 |
| 2071991 | 2026-02-02 07:00:00 | 0.04905 | 0.04897 | 0.04902 | 0.04901 | 3117.09 |
| 2072491 | 2026-02-02 07:30:00 | 0.04868 | 0.04866 | 0.04868 | 0.04866 | 395.46 |
| 2072991 | 2026-02-02 08:00:00 | 0.04861 | 0.04855 | 0.04855 | 0.04861 | 2935.36 |
| 2073491 | 2026-02-02 08:30:00 | 0.04863 | 0.04855 | 0.04855 | 0.0486 | 2742.88 |
| 2073991 | 2026-02-02 09:00:00 | 0.04866 | 0.0484 | 0.0484 | 0.0485 | 10562.34 |
| 2074491 | 2026-02-02 09:30:00 | 0.04882 | 0.0487 | 0.04882 | 0.0487 | 1292.12 |
| 2074991 | 2026-02-02 10:00:00 | 0.04883 | 0.04877 | 0.04877 | 0.04883 | 398.99 |
| 2075491 | 2026-02-02 10:30:00 | 0.04892 | 0.04882 | 0.04882 | 0.04891 | 1081.04 |
| 2075991 | 2026-02-02 11:00:00 | 0.04876 | 0.04872 | 0.04876 | 0.04874 | 1224.82 |
| 2076491 | 2026-02-02 11:30:00 | 0.04881 | 0.04876 | 0.04876 | 0.04879 | 4582.78 |
| 2076991 | 2026-02-02 12:00:00 | 0.04876 | 0.04866 | 0.04866 | 0.04871 | 3478.24 |
| 2077491 | 2026-02-02 12:30:00 | 0.04861 | 0.04856 | 0.04861 | 0.04856 | 775.75 |
| 2077991 | 2026-02-02 13:00:00 | 0.04871 | 0.04855 | 0.04871 | 0.04855 | 3884.56 |
| 2078491 | 2026-02-02 13:30:00 | 0.04885 | 0.04881 | 0.04885 | 0.04881 | 820.52 |
| 2078991 | 2026-02-02 14:00:00 | 0.04903 | 0.04891 | 0.04903 | 0.04891 | 4810.15 |
| 2079491 | 2026-02-02 14:30:00 | 0.04943 | 0.04914 | 0.04914 | 0.04929 | 8866.77 |
| 2079991 | 2026-02-02 15:00:00 | 0.04922 | 0.04907 | 0.04922 | 0.04919 | 5526.17 |
| 2080491 | 2026-02-02 15:30:00 | 0.04951 | 0.04936 | 0.04951 | 0.04943 | 5726.91 |
| 2080991 | 2026-02-02 16:00:00 | 0.04954 | 0.04954 | 0.04954 | 0.04954 | 176.55 |
| 2081491 | 2026-02-02 16:30:00 | 0.0496 | 0.04955 | 0.04955 | 0.04957 | 815.09 |
| 2081991 | 2026-02-02 17:00:00 | 0.04917 | 0.04913 | 0.04916 | 0.04917 | 2360.25 |
| 2082491 | 2026-02-02 17:30:00 | 0.04936 | 0.04929 | 0.04936 | 0.04929 | 1739.91 |
| 2082991 | 2026-02-02 18:00:00 | 0.04915 | 0.04912 | 0.04915 | 0.04912 | 382.85 |
| 2083491 | 2026-02-02 18:30:00 | 0.0492 | 0.04914 | 0.04914 | 0.04915 | 2610.37 |
| 2083991 | 2026-02-02 19:00:00 | 0.04957 | 0.04952 | 0.04952 | 0.04955 | 3823.24 |
| 2084491 | 2026-02-02 19:30:00 | 0.04965 | 0.0496 | 0.0496 | 0.04965 | 282.57 |
| 2084991 | 2026-02-02 20:00:00 | 0.04954 | 0.0494 | 0.04954 | 0.04941 | 3947.18 |
| 2085491 | 2026-02-02 20:30:00 | 0.04961 | 0.04955 | 0.04961 | 0.04955 | 3168.84 |
| 2085991 | 2026-02-02 21:00:00 | 0.04919 | 0.04913 | 0.04918 | 0.04919 | 2504.23 |
| 2086491 | 2026-02-02 21:30:00 | 0.04953 | 0.0495 | 0.04952 | 0.04953 | 915.63 |
| 2086991 | 2026-02-02 22:00:00 | 0.04967 | 0.04956 | 0.04956 | 0.04961 | 2440.97 |
| 2087491 | 2026-02-02 22:30:00 | 0.04941 | 0.04941 | 0.04941 | 0.04941 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.04957 | 0.04954 | 0.04954 | 0.04954 | 1167.34 |
| 2088491 | 2026-02-02 23:30:00 | 0.04948 | 0.04947 | 0.04947 | 0.04948 | 243.04 |
| 2088991 | 2026-02-03 00:00:00 | 0.04964 | 0.04963 | 0.04963 | 0.04964 | 220.88 |
| 2089491 | 2026-02-03 00:30:00 | 0.04966 | 0.04966 | 0.04966 | 0.04966 | 390.35 |
| 2089991 | 2026-02-03 01:00:00 | 0.04951 | 0.04948 | 0.04949 | 0.04951 | 4886.34 |
| 2090491 | 2026-02-03 01:30:00 | 0.0493 | 0.04927 | 0.0493 | 0.04927 | 3650.42 |
| 2090991 | 2026-02-03 02:00:00 | 0.04947 | 0.0493 | 0.04947 | 0.0493 | 3438.84 |
| 2091491 | 2026-02-03 02:30:00 | 0.0489 | 0.04871 | 0.0489 | 0.04871 | 3941.79 |
| 2091991 | 2026-02-03 03:00:00 | 0.04852 | 0.0485 | 0.04851 | 0.04852 | 430.66 |
| 2092491 | 2026-02-03 03:30:00 | 0.04878 | 0.04871 | 0.04876 | 0.04871 | 4477.71 |
| 2092991 | 2026-02-03 04:00:00 | 0.04934 | 0.04927 | 0.04934 | 0.04932 | 2343.8 |
| 2093491 | 2026-02-03 04:30:00 | 0.04935 | 0.04926 | 0.04926 | 0.04934 | 2711.71 |
| 2093991 | 2026-02-03 05:00:00 | 0.04975 | 0.04967 | 0.04967 | 0.04969 | 1875.66 |
| 2094491 | 2026-02-03 05:30:00 | 0.04966 | 0.04954 | 0.04954 | 0.0496 | 2179.32 |
| 2094991 | 2026-02-03 06:00:00 | 0.04948 | 0.04947 | 0.04947 | 0.04948 | 1424.74 |
| 2095491 | 2026-02-03 06:30:00 | 0.04922 | 0.04913 | 0.04922 | 0.04913 | 2953.37 |
| 2095991 | 2026-02-03 07:00:00 | 0.04927 | 0.04927 | 0.04927 | 0.04927 | 0.0 |
| 2096491 | 2026-02-03 07:30:00 | 0.04928 | 0.04925 | 0.04928 | 0.04925 | 388.83 |
| 2096991 | 2026-02-03 08:00:00 | 0.04944 | 0.04944 | 0.04944 | 0.04944 | 0.0 |
| 2097491 | 2026-02-03 08:30:00 | 0.0497 | 0.04966 | 0.0497 | 0.04966 | 2644.34 |
| 2097991 | 2026-02-03 09:00:00 | 0.04945 | 0.04942 | 0.04945 | 0.04942 | 2364.55 |
| 2098491 | 2026-02-03 09:30:00 | 0.04877 | 0.04866 | 0.04868 | 0.04877 | 1918.77 |
| 2098991 | 2026-02-03 10:00:00 | 0.04891 | 0.04891 | 0.04891 | 0.04891 | 0.0 |
| 2099491 | 2026-02-03 10:30:00 | 0.04911 | 0.04911 | 0.04911 | 0.04911 | 0.0 |
| 2099991 | 2026-02-03 11:00:00 | 0.04876 | 0.04868 | 0.04868 | 0.04871 | 1557.75 |
| 2100491 | 2026-02-03 11:30:00 | 0.04866 | 0.04863 | 0.04863 | 0.04866 | 380.18 |
| 2100991 | 2026-02-03 12:00:00 | 0.04877 | 0.04874 | 0.04875 | 0.04874 | 1953.69 |
| 2101491 | 2026-02-03 12:30:00 | 0.04927 | 0.04921 | 0.04927 | 0.04921 | 1572.21 |
| 2101991 | 2026-02-03 13:00:00 | 0.04952 | 0.04945 | 0.04952 | 0.04948 | 5739.21 |
| 2102491 | 2026-02-03 13:30:00 | 0.0494 | 0.04934 | 0.0494 | 0.04934 | 1567.79 |
| 2102991 | 2026-02-03 14:00:00 | 0.04948 | 0.04947 | 0.04948 | 0.04948 | 772.54 |
| 2103491 | 2026-02-03 14:30:00 | 0.04954 | 0.04942 | 0.04946 | 0.0495 | 5556.78 |
| 2103991 | 2026-02-03 15:00:00 | 0.04838 | 0.04838 | 0.04838 | 0.04838 | 0.0 |
| 2104491 | 2026-02-03 15:30:00 | 0.0493 | 0.04919 | 0.0493 | 0.04919 | 1527.54 |
| 2104991 | 2026-02-03 16:00:00 | 0.04976 | 0.0496 | 0.04976 | 0.04961 | 4747.73 |
| 2105491 | 2026-02-03 16:30:00 | 0.04901 | 0.04891 | 0.04901 | 0.04894 | 3387.86 |
| 2105991 | 2026-02-03 17:00:00 | 0.04883 | 0.04868 | 0.04868 | 0.04883 | 1557.42 |
| 2106491 | 2026-02-03 17:30:00 | 0.04838 | 0.04831 | 0.04838 | 0.04833 | 3047.17 |
| 2106991 | 2026-02-03 18:00:00 | 0.0475 | 0.04732 | 0.04733 | 0.0475 | 2481.89 |
| 2107491 | 2026-02-03 18:30:00 | 0.04682 | 0.04652 | 0.04654 | 0.04682 | 4291.29 |
| 2107991 | 2026-02-03 19:00:00 | 0.04685 | 0.04673 | 0.04673 | 0.0468 | 5244.93 |
| 2108491 | 2026-02-03 19:30:00 | 0.04863 | 0.04839 | 0.0485 | 0.04851 | 9541.07 |
| 2108991 | 2026-02-03 20:00:00 | 0.04902 | 0.04888 | 0.04888 | 0.0489 | 3492.3 |
| 2109491 | 2026-02-03 20:30:00 | 0.0502 | 0.04958 | 0.04962 | 0.0502 | 12452.53 |
| 2109991 | 2026-02-03 21:00:00 | 0.05052 | 0.0504 | 0.0504 | 0.0505 | 5406.8 |
| 2110491 | 2026-02-03 21:30:00 | 0.05027 | 0.05016 | 0.05027 | 0.05021 | 3575.63 |
| 2110991 | 2026-02-03 22:00:00 | 0.05001 | 0.05001 | 0.05001 | 0.05001 | 0.0 |
| 2111491 | 2026-02-03 22:30:00 | 0.04957 | 0.04955 | 0.04955 | 0.04957 | 395.45 |
| 2111991 | 2026-02-03 23:00:00 | 0.04914 | 0.04909 | 0.04914 | 0.04913 | 2924.14 |
| 2112491 | 2026-02-03 23:30:00 | 0.04896 | 0.04878 | 0.04896 | 0.04889 | 14721.11 |
| 2112991 | 2026-02-04 00:00:00 | 0.0487 | 0.0486 | 0.0487 | 0.0486 | 370.17 |
| 2113491 | 2026-02-04 00:30:00 | 0.04892 | 0.04891 | 0.04892 | 0.04891 | 388.69 |
| 2113991 | 2026-02-04 01:00:00 | 0.049 | 0.04879 | 0.04879 | 0.049 | 4862.06 |
| 2114491 | 2026-02-04 01:30:00 | 0.04954 | 0.04946 | 0.04954 | 0.04946 | 1514.95 |
| 2114991 | 2026-02-04 02:00:00 | 0.04944 | 0.04941 | 0.04944 | 0.04941 | 860.33 |
| 2115491 | 2026-02-04 02:30:00 | 0.04915 | 0.04913 | 0.04915 | 0.04913 | 780.86 |
| 2115991 | 2026-02-04 03:00:00 | 0.04889 | 0.04886 | 0.04889 | 0.04887 | 1929.92 |
| 2116491 | 2026-02-04 03:30:00 | 0.04906 | 0.04904 | 0.04906 | 0.04906 | 773.62 |
| 2116991 | 2026-02-04 04:00:00 | 0.04939 | 0.04918 | 0.04939 | 0.04918 | 6165.08 |
| 2117491 | 2026-02-04 04:30:00 | 0.04932 | 0.04927 | 0.04927 | 0.04931 | 1015.47 |
| 2117991 | 2026-02-04 05:00:00 | 0.0493 | 0.04929 | 0.04929 | 0.0493 | 382.5 |
| 2118491 | 2026-02-04 05:30:00 | 0.04947 | 0.0494 | 0.04947 | 0.0494 | 3401.88 |
| 2118991 | 2026-02-04 06:00:00 | 0.04929 | 0.04919 | 0.04919 | 0.04926 | 2227.96 |
| 2119491 | 2026-02-04 06:30:00 | 0.04937 | 0.04934 | 0.04934 | 0.04937 | 795.84 |
| 2119991 | 2026-02-04 07:00:00 | 0.04963 | 0.04955 | 0.04962 | 0.04963 | 4250.23 |
| 2120491 | 2026-02-04 07:30:00 | 0.04984 | 0.04968 | 0.04984 | 0.04969 | 2100.6 |
| 2120991 | 2026-02-04 08:00:00 | 0.05001 | 0.04994 | 0.05001 | 0.04994 | 615.78 |
| 2121491 | 2026-02-04 08:30:00 | 0.04972 | 0.0496 | 0.04968 | 0.0496 | 8357.93 |
| 2121991 | 2026-02-04 09:00:00 | 0.04999 | 0.04984 | 0.04999 | 0.04984 | 2725.76 |
| 2122491 | 2026-02-04 09:30:00 | 0.04982 | 0.04975 | 0.04975 | 0.04982 | 399.32 |
| 2122991 | 2026-02-04 10:00:00 | 0.04981 | 0.04974 | 0.04974 | 0.04981 | 392.06 |
| 2123491 | 2026-02-04 10:30:00 | 0.04988 | 0.04984 | 0.04988 | 0.04987 | 2689.16 |
| 2123991 | 2026-02-04 11:00:00 | 0.04977 | 0.0497 | 0.04975 | 0.04976 | 11416.41 |
| 2124491 | 2026-02-04 11:30:00 | 0.04951 | 0.04951 | 0.04951 | 0.04951 | 0.0 |
| 2124991 | 2026-02-04 12:00:00 | 0.04947 | 0.04944 | 0.04944 | 0.04947 | 791.01 |
| 2125491 | 2026-02-04 12:30:00 | 0.04929 | 0.04929 | 0.04929 | 0.04929 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 0.04935 | 0.04924 | 0.04935 | 0.04924 | 4513.75 |
| 2126491 | 2026-02-04 13:30:00 | 0.04934 | 0.04928 | 0.04934 | 0.04928 | 384.78 |
| 2126991 | 2026-02-04 14:00:00 | 0.04891 | 0.04873 | 0.04876 | 0.04891 | 4661.77 |
| 2127491 | 2026-02-04 14:30:00 | 0.04891 | 0.04856 | 0.04884 | 0.04858 | 10622.5 |
| 2127991 | 2026-02-04 15:00:00 | 0.04849 | 0.04831 | 0.04849 | 0.04831 | 7566.04 |
| 2128491 | 2026-02-04 15:30:00 | 0.04882 | 0.0487 | 0.0488 | 0.04872 | 2344.22 |
| 2128991 | 2026-02-04 16:00:00 | 0.04861 | 0.0485 | 0.04861 | 0.0486 | 5008.33 |
| 2129491 | 2026-02-04 16:30:00 | 0.04868 | 0.04841 | 0.04868 | 0.04842 | 3712.79 |
| 2129991 | 2026-02-04 17:00:00 | 0.04862 | 0.04849 | 0.04862 | 0.0485 | 4669.56 |
| 2130491 | 2026-02-04 17:30:00 | 0.04805 | 0.04769 | 0.0477 | 0.04805 | 13718.01 |
| 2130991 | 2026-02-04 18:00:00 | 0.04806 | 0.04802 | 0.04803 | 0.04802 | 2040.83 |
| 2131491 | 2026-02-04 18:30:00 | 0.04878 | 0.04851 | 0.04861 | 0.04872 | 21591.76 |
| 2131991 | 2026-02-04 19:00:00 | 0.0488 | 0.04868 | 0.04878 | 0.0488 | 4073.24 |
| 2132491 | 2026-02-04 19:30:00 | 0.04889 | 0.04883 | 0.04886 | 0.04887 | 5097.06 |
| 2132991 | 2026-02-04 20:00:00 | 0.04978 | 0.04963 | 0.04971 | 0.04963 | 3867.76 |
| 2133491 | 2026-02-04 20:30:00 | 0.04952 | 0.04943 | 0.04952 | 0.04943 | 270.9 |
| 2133991 | 2026-02-04 21:00:00 | 0.04935 | 0.04925 | 0.04928 | 0.04932 | 7631.41 |
| 2134491 | 2026-02-04 21:30:00 | 0.04924 | 0.04906 | 0.04906 | 0.04923 | 2533.52 |
| 2134991 | 2026-02-04 22:00:00 | 0.04926 | 0.04919 | 0.04924 | 0.04923 | 1927.92 |
| 2135491 | 2026-02-04 22:30:00 | 0.04971 | 0.04958 | 0.04964 | 0.04964 | 8500.55 |
| 2135991 | 2026-02-04 23:00:00 | 0.04904 | 0.04899 | 0.049 | 0.04904 | 4090.07 |
| 2136491 | 2026-02-04 23:30:00 | 0.04961 | 0.04955 | 0.04961 | 0.04957 | 778.65 |
| 2136991 | 2026-02-05 00:00:00 | 0.04937 | 0.04928 | 0.04928 | 0.04937 | 4051.04 |
| 2137491 | 2026-02-05 00:30:00 | 0.04972 | 0.04948 | 0.04972 | 0.04948 | 7792.55 |
| 2137991 | 2026-02-05 01:00:00 | 0.04939 | 0.04939 | 0.04939 | 0.04939 | 780.39 |
| 2138491 | 2026-02-05 01:30:00 | 0.04982 | 0.04967 | 0.04969 | 0.0497 | 4330.8 |
| 2138991 | 2026-02-05 02:00:00 | 0.04923 | 0.04915 | 0.04915 | 0.04921 | 2879.02 |
| 2139491 | 2026-02-05 02:30:00 | 0.04934 | 0.04933 | 0.04934 | 0.04933 | 792.58 |
| 2139991 | 2026-02-05 03:00:00 | 0.04933 | 0.04906 | 0.04909 | 0.04921 | 14886.5 |
| 2140491 | 2026-02-05 03:30:00 | 0.04887 | 0.04878 | 0.04878 | 0.04884 | 1150.48 |
| 2140991 | 2026-02-05 04:00:00 | 0.04872 | 0.04871 | 0.04871 | 0.04872 | 1564.45 |
| 2141491 | 2026-02-05 04:30:00 | 0.04853 | 0.04853 | 0.04853 | 0.04853 | 0.0 |
| 2141991 | 2026-02-05 05:00:00 | 0.04855 | 0.04848 | 0.0485 | 0.04855 | 777.4 |
| 2142491 | 2026-02-05 05:30:00 | 0.04812 | 0.04811 | 0.04811 | 0.04812 | 2226.1 |
| 2142991 | 2026-02-05 06:00:00 | 0.04837 | 0.04828 | 0.04831 | 0.04831 | 4680.67 |
| 2143491 | 2026-02-05 06:30:00 | 0.04783 | 0.0478 | 0.04782 | 0.04783 | 4384.53 |
| 2143991 | 2026-02-05 07:00:00 | 0.04802 | 0.04778 | 0.04786 | 0.04802 | 4808.12 |
| 2144491 | 2026-02-05 07:30:00 | 0.04808 | 0.04801 | 0.04808 | 0.04801 | 392.19 |
| 2144991 | 2026-02-05 08:00:00 | 0.04777 | 0.04766 | 0.04766 | 0.04772 | 6771.84 |
| 2145491 | 2026-02-05 08:30:00 | 0.04823 | 0.04811 | 0.04811 | 0.04821 | 3378.54 |
| 2145991 | 2026-02-05 09:00:00 | 0.04813 | 0.04799 | 0.04799 | 0.04811 | 10230.28 |
| 2146491 | 2026-02-05 09:30:00 | 0.04853 | 0.04836 | 0.04836 | 0.0484 | 3563.4 |
| 2146991 | 2026-02-05 10:00:00 | 0.0484 | 0.04829 | 0.0484 | 0.04829 | 2707.53 |
| 2147491 | 2026-02-05 10:30:00 | 0.04829 | 0.04829 | 0.04829 | 0.04829 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.04742 | 0.04741 | 0.04742 | 0.04742 | 776.77 |
| 2148491 | 2026-02-05 11:30:00 | 0.04688 | 0.04671 | 0.04671 | 0.04672 | 26177.22 |
| 2148991 | 2026-02-05 12:00:00 | 0.04726 | 0.04717 | 0.04717 | 0.04721 | 5871.46 |
| 2149491 | 2026-02-05 12:30:00 | 0.04711 | 0.04691 | 0.04703 | 0.04692 | 2592.64 |
| 2149991 | 2026-02-05 13:00:00 | 0.04651 | 0.04647 | 0.04651 | 0.04651 | 4577.2 |
| 2150491 | 2026-02-05 13:30:00 | 0.04602 | 0.04588 | 0.04588 | 0.04602 | 4271.29 |
| 2150991 | 2026-02-05 14:00:00 | 0.04636 | 0.04591 | 0.04602 | 0.04636 | 31809.81 |
| 2151491 | 2026-02-05 14:30:00 | 0.04675 | 0.04658 | 0.04673 | 0.04671 | 6766.19 |
| 2151991 | 2026-02-05 15:00:00 | 0.04669 | 0.04647 | 0.04647 | 0.04648 | 15632.03 |
| 2152491 | 2026-02-05 15:30:00 | 0.0454 | 0.04471 | 0.04471 | 0.04512 | 81822.94 |
| 2152991 | 2026-02-05 16:00:00 | 0.04521 | 0.04495 | 0.04512 | 0.04511 | 15954.03 |
| 2153491 | 2026-02-05 16:30:00 | 0.046 | 0.04571 | 0.04571 | 0.046 | 22079.3 |
| 2153991 | 2026-02-05 17:00:00 | 0.0454 | 0.04518 | 0.04531 | 0.04518 | 3048.52 |
| 2154491 | 2026-02-05 17:30:00 | 0.0448 | 0.04439 | 0.04471 | 0.0444 | 4537.94 |
| 2154991 | 2026-02-05 18:00:00 | 0.04406 | 0.04387 | 0.04387 | 0.04392 | 15504.96 |
| 2155491 | 2026-02-05 18:30:00 | 0.04363 | 0.04353 | 0.04353 | 0.04362 | 6494.11 |
| 2155991 | 2026-02-05 19:00:00 | 0.0443 | 0.044 | 0.0443 | 0.044 | 3223.48 |
| 2156491 | 2026-02-05 19:30:00 | 0.04388 | 0.04388 | 0.04388 | 0.04388 | 1525.47 |
| 2156991 | 2026-02-05 20:00:00 | 0.04389 | 0.04373 | 0.04373 | 0.04385 | 16096.22 |
| 2157491 | 2026-02-05 20:30:00 | 0.04261 | 0.0424 | 0.04242 | 0.04241 | 2194.48 |
| 2157991 | 2026-02-05 21:00:00 | 0.04302 | 0.04272 | 0.04272 | 0.04301 | 8472.7 |
| 2158491 | 2026-02-05 21:30:00 | 0.0434 | 0.0432 | 0.04321 | 0.04321 | 6561.97 |
| 2158991 | 2026-02-05 22:00:00 | 0.04273 | 0.04252 | 0.04252 | 0.04261 | 13041.35 |
| 2159491 | 2026-02-05 22:30:00 | 0.04344 | 0.04321 | 0.04322 | 0.04335 | 7288.24 |
| 2159991 | 2026-02-05 23:00:00 | 0.04307 | 0.04296 | 0.04307 | 0.04297 | 3100.33 |
| 2160491 | 2026-02-05 23:30:00 | 0.0432 | 0.04308 | 0.04309 | 0.04308 | 3627.42 |
| 2160991 | 2026-02-06 00:00:00 | 0.04259 | 0.04245 | 0.04248 | 0.04246 | 1516.69 |
| 2161491 | 2026-02-06 00:30:00 | 0.04001 | 0.03929 | 0.03968 | 0.04001 | 46361.0 |
| 2161991 | 2026-02-06 01:00:00 | 0.04193 | 0.0418 | 0.0418 | 0.04191 | 5349.63 |
| 2162491 | 2026-02-06 01:30:00 | 0.0426 | 0.04258 | 0.0426 | 0.04259 | 2374.17 |
| 2162991 | 2026-02-06 02:00:00 | 0.04341 | 0.04322 | 0.04324 | 0.04329 | 10062.87 |
| 2163491 | 2026-02-06 02:30:00 | 0.04264 | 0.04247 | 0.04253 | 0.04259 | 4081.39 |
| 2163991 | 2026-02-06 03:00:00 | 0.04232 | 0.04218 | 0.04218 | 0.04229 | 4723.48 |
| 2164491 | 2026-02-06 03:30:00 | 0.04279 | 0.04248 | 0.04259 | 0.04277 | 9448.73 |
| 2164991 | 2026-02-06 04:00:00 | 0.04294 | 0.04278 | 0.04289 | 0.04278 | 5446.43 |
| 2165491 | 2026-02-06 04:30:00 | 0.0435 | 0.04341 | 0.04342 | 0.04342 | 2337.92 |
| 2165991 | 2026-02-06 05:00:00 | 0.04358 | 0.04347 | 0.04358 | 0.04348 | 1552.51 |
| 2166491 | 2026-02-06 05:30:00 | 0.04395 | 0.0439 | 0.04391 | 0.04395 | 2184.01 |
| 2166991 | 2026-02-06 06:00:00 | 0.04474 | 0.04465 | 0.04465 | 0.04469 | 3625.76 |
| 2167491 | 2026-02-06 06:30:00 | 0.04433 | 0.04421 | 0.04433 | 0.04421 | 2107.47 |
| 2167991 | 2026-02-06 07:00:00 | 0.04358 | 0.04351 | 0.04358 | 0.04351 | 1564.54 |
| 2168491 | 2026-02-06 07:30:00 | 0.0439 | 0.04381 | 0.0439 | 0.0439 | 1238.04 |
| 2168991 | 2026-02-06 08:00:00 | 0.04374 | 0.04366 | 0.04374 | 0.0437 | 2367.32 |
| 2169491 | 2026-02-06 08:30:00 | 0.04329 | 0.04318 | 0.04329 | 0.04319 | 3869.93 |
| 2169991 | 2026-02-06 09:00:00 | 0.04324 | 0.04322 | 0.04322 | 0.04324 | 394.34 |
| 2170491 | 2026-02-06 09:30:00 | 0.04354 | 0.04339 | 0.04339 | 0.04354 | 1785.23 |
| 2170991 | 2026-02-06 10:00:00 | 0.04389 | 0.04383 | 0.04383 | 0.04389 | 2331.38 |
| 2171491 | 2026-02-06 10:30:00 | 0.04407 | 0.04402 | 0.04407 | 0.04402 | 762.47 |
| 2171991 | 2026-02-06 11:00:00 | 0.04416 | 0.0441 | 0.04416 | 0.0441 | 8005.55 |
| 2172491 | 2026-02-06 11:30:00 | 0.04418 | 0.04407 | 0.04407 | 0.04417 | 4231.44 |
| 2172991 | 2026-02-06 12:00:00 | 0.04411 | 0.04397 | 0.04411 | 0.04398 | 31258.11 |
| 2173491 | 2026-02-06 12:30:00 | 0.04384 | 0.04368 | 0.04384 | 0.04369 | 7991.33 |
| 2173991 | 2026-02-06 13:00:00 | 0.04394 | 0.04394 | 0.04394 | 0.04394 | 0.0 |
| 2174491 | 2026-02-06 13:30:00 | 0.04438 | 0.04423 | 0.04423 | 0.04438 | 1958.89 |
| 2174991 | 2026-02-06 14:00:00 | 0.04449 | 0.04437 | 0.04437 | 0.04447 | 5950.58 |
| 2175491 | 2026-02-06 14:30:00 | 0.04482 | 0.04448 | 0.04449 | 0.04482 | 17607.82 |
| 2175991 | 2026-02-06 15:00:00 | 0.04551 | 0.04536 | 0.04551 | 0.04541 | 7312.7 |
| 2176491 | 2026-02-06 15:30:00 | 0.04539 | 0.04531 | 0.04535 | 0.04539 | 6648.67 |
| 2176991 | 2026-02-06 16:00:00 | 0.04569 | 0.04549 | 0.04569 | 0.04559 | 3963.48 |
| 2177491 | 2026-02-06 16:30:00 | 0.04653 | 0.04638 | 0.04653 | 0.04644 | 8955.67 |
| 2177991 | 2026-02-06 17:00:00 | 0.04677 | 0.04659 | 0.04677 | 0.0466 | 5992.64 |
| 2178491 | 2026-02-06 17:30:00 | 0.04732 | 0.04722 | 0.04722 | 0.04732 | 1211.66 |
| 2178991 | 2026-02-06 18:00:00 | 0.04712 | 0.04696 | 0.04712 | 0.04701 | 4809.46 |
| 2179491 | 2026-02-06 18:30:00 | 0.04612 | 0.04608 | 0.04612 | 0.04609 | 1021.37 |
| 2179991 | 2026-02-06 19:00:00 | 0.04619 | 0.04613 | 0.04613 | 0.04615 | 6351.1 |
| 2180491 | 2026-02-06 19:30:00 | 0.04618 | 0.04608 | 0.04618 | 0.04613 | 6705.25 |
| 2180991 | 2026-02-06 20:00:00 | 0.04647 | 0.0464 | 0.04647 | 0.04646 | 4022.63 |
| 2181491 | 2026-02-06 20:30:00 | 0.04624 | 0.04615 | 0.04624 | 0.04615 | 1810.43 |
| 2181991 | 2026-02-06 21:00:00 | 0.04623 | 0.04605 | 0.04605 | 0.04621 | 5253.51 |
| 2182491 | 2026-02-06 21:30:00 | 0.04651 | 0.04636 | 0.04651 | 0.0464 | 4799.38 |
| 2182991 | 2026-02-06 22:00:00 | 0.04648 | 0.04646 | 0.04648 | 0.04646 | 1171.64 |
| 2183491 | 2026-02-06 22:30:00 | 0.04685 | 0.04675 | 0.04675 | 0.04678 | 3450.95 |
| 2183991 | 2026-02-06 23:00:00 | 0.04697 | 0.04697 | 0.04697 | 0.04697 | 0.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.04672 | 0.04668 | 0.04668 | 0.04672 | 2337.15 |
| 2184991 | 2026-02-07 00:00:00 | 0.04659 | 0.04659 | 0.04659 | 0.04659 | 0.0 |
| 2185491 | 2026-02-07 00:30:00 | 0.04623 | 0.04607 | 0.04621 | 0.0461 | 10234.21 |
| 2185991 | 2026-02-07 01:00:00 | 0.04611 | 0.04605 | 0.04611 | 0.04605 | 1373.83 |
| 2186491 | 2026-02-07 01:30:00 | 0.04606 | 0.04599 | 0.04606 | 0.04599 | 779.91 |
| 2186991 | 2026-02-07 02:00:00 | 0.04632 | 0.04632 | 0.04632 | 0.04632 | 0.0 |
| 2187491 | 2026-02-07 02:30:00 | 0.04641 | 0.04626 | 0.04641 | 0.04633 | 7533.92 |
| 2187991 | 2026-02-07 03:00:00 | 0.04633 | 0.04633 | 0.04633 | 0.04633 | 0.0 |
| 2188491 | 2026-02-07 03:30:00 | 0.04638 | 0.04635 | 0.04637 | 0.04635 | 1989.79 |
| 2188991 | 2026-02-07 04:00:00 | 0.04634 | 0.0462 | 0.04628 | 0.0463 | 10263.32 |
| 2189491 | 2026-02-07 04:30:00 | 0.04635 | 0.04631 | 0.04631 | 0.04635 | 389.46 |
| 2189991 | 2026-02-07 05:00:00 | 0.04612 | 0.04598 | 0.04598 | 0.04612 | 7851.9 |
| 2190491 | 2026-02-07 05:30:00 | 0.04598 | 0.0459 | 0.0459 | 0.04597 | 9609.11 |
| 2190991 | 2026-02-07 06:00:00 | 0.04599 | 0.04595 | 0.04597 | 0.04595 | 1088.89 |
| 2191491 | 2026-02-07 06:30:00 | 0.04592 | 0.04581 | 0.04592 | 0.04582 | 779.85 |
| 2191991 | 2026-02-07 07:00:00 | 0.04531 | 0.0453 | 0.0453 | 0.04531 | 852.41 |
| 2192491 | 2026-02-07 07:30:00 | 0.04492 | 0.04491 | 0.04492 | 0.04491 | 395.8 |
| 2192991 | 2026-02-07 08:00:00 | 0.04462 | 0.04454 | 0.04461 | 0.04458 | 9074.13 |
| 2193491 | 2026-02-07 08:30:00 | 0.04505 | 0.04493 | 0.045 | 0.04503 | 6460.09 |
| 2193991 | 2026-02-07 09:00:00 | 0.0449 | 0.04481 | 0.04489 | 0.04481 | 5937.87 |
| 2194491 | 2026-02-07 09:30:00 | 0.04494 | 0.04488 | 0.04488 | 0.04494 | 1179.61 |
| 2194991 | 2026-02-07 10:00:00 | 0.04447 | 0.04445 | 0.04447 | 0.04445 | 387.66 |
| 2195491 | 2026-02-07 10:30:00 | 0.04445 | 0.04445 | 0.04445 | 0.04445 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.04471 | 0.04456 | 0.04456 | 0.04471 | 1720.18 |
| 2196491 | 2026-02-07 11:30:00 | 0.04453 | 0.04449 | 0.04449 | 0.04451 | 2116.54 |
| 2196991 | 2026-02-07 12:00:00 | 0.04471 | 0.04445 | 0.04455 | 0.0447 | 27722.17 |
| 2197491 | 2026-02-07 12:30:00 | 0.04569 | 0.04536 | 0.04541 | 0.04569 | 7097.64 |
| 2197991 | 2026-02-07 13:00:00 | 0.04574 | 0.04567 | 0.04567 | 0.04571 | 5939.04 |
| 2198491 | 2026-02-07 13:30:00 | 0.0454 | 0.04526 | 0.0454 | 0.04534 | 5869.3 |
| 2198991 | 2026-02-07 14:00:00 | 0.04518 | 0.04515 | 0.04518 | 0.04515 | 1067.41 |
| 2199491 | 2026-02-07 14:30:00 | 0.04515 | 0.04514 | 0.04515 | 0.04514 | 770.46 |
| 2199991 | 2026-02-07 15:00:00 | 0.04471 | 0.04459 | 0.0447 | 0.04471 | 4004.48 |
| 2200491 | 2026-02-07 15:30:00 | 0.04522 | 0.04521 | 0.04522 | 0.04521 | 1872.16 |
| 2200991 | 2026-02-07 16:00:00 | 0.04525 | 0.04518 | 0.0452 | 0.04521 | 3876.93 |
| 2201491 | 2026-02-07 16:30:00 | 0.04562 | 0.04555 | 0.04555 | 0.04562 | 2952.99 |
| 2201991 | 2026-02-07 17:00:00 | 0.04543 | 0.04537 | 0.04537 | 0.04542 | 2060.78 |
| 2202491 | 2026-02-07 17:30:00 | 0.04546 | 0.04544 | 0.04544 | 0.04546 | 391.68 |
| 2202991 | 2026-02-07 18:00:00 | 0.04556 | 0.04542 | 0.04556 | 0.04555 | 4365.5 |
| 2203491 | 2026-02-07 18:30:00 | 0.04604 | 0.04598 | 0.04604 | 0.04598 | 6688.48 |
| 2203991 | 2026-02-07 19:00:00 | 0.04604 | 0.04593 | 0.04593 | 0.046 | 2699.96 |
| 2204491 | 2026-02-07 19:30:00 | 0.04584 | 0.04571 | 0.04584 | 0.04571 | 5520.85 |
| 2204991 | 2026-02-07 20:00:00 | 0.04571 | 0.04567 | 0.04567 | 0.04567 | 6083.51 |
| 2205491 | 2026-02-07 20:30:00 | 0.04567 | 0.04559 | 0.0456 | 0.04566 | 3497.78 |
| 2205991 | 2026-02-07 21:00:00 | 0.04589 | 0.04571 | 0.04571 | 0.04575 | 6452.79 |
| 2206491 | 2026-02-07 21:30:00 | 0.04568 | 0.04565 | 0.04566 | 0.04568 | 2718.1 |
| 2206991 | 2026-02-07 22:00:00 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.04553 | 0.04548 | 0.04548 | 0.04553 | 776.83 |
| 2207991 | 2026-02-07 23:00:00 | 0.04548 | 0.04547 | 0.04548 | 0.04548 | 787.16 |
| 2208491 | 2026-02-07 23:30:00 | 0.04535 | 0.04532 | 0.04532 | 0.04534 | 3500.01 |
| 2208991 | 2026-02-08 00:00:00 | 0.04551 | 0.04536 | 0.04551 | 0.04536 | 4436.36 |
| 2209491 | 2026-02-08 00:30:00 | 0.04518 | 0.04514 | 0.04514 | 0.04518 | 1946.39 |
| 2209991 | 2026-02-08 01:00:00 | 0.04528 | 0.04524 | 0.04524 | 0.04528 | 1933.39 |
| 2210491 | 2026-02-08 01:30:00 | 0.04518 | 0.04517 | 0.04517 | 0.04518 | 1185.65 |
| 2210991 | 2026-02-08 02:00:00 | 0.04527 | 0.04517 | 0.04527 | 0.04521 | 5620.31 |
| 2211491 | 2026-02-08 02:30:00 | 0.04525 | 0.04508 | 0.04508 | 0.04525 | 1938.21 |
| 2211991 | 2026-02-08 03:00:00 | 0.04515 | 0.04515 | 0.04515 | 0.04515 | 0.0 |
| 2212491 | 2026-02-08 03:30:00 | 0.04489 | 0.04487 | 0.04489 | 0.04489 | 2723.7 |
| 2212991 | 2026-02-08 04:00:00 | 0.04478 | 0.04476 | 0.04476 | 0.04477 | 795.47 |
| 2213491 | 2026-02-08 04:30:00 | 0.04495 | 0.04494 | 0.04494 | 0.04495 | 394.18 |
| 2213991 | 2026-02-08 05:00:00 | 0.04497 | 0.04486 | 0.04497 | 0.04486 | 1212.51 |
| 2214491 | 2026-02-08 05:30:00 | 0.04492 | 0.04489 | 0.04492 | 0.04489 | 1272.93 |
| 2214492 | 2026-01-28 20:30:00 | 0.05937 | 0.05937 | 0.05937 | 0.05937 | 0.0 |
| 2214493 | 2026-01-28 21:00:00 | 0.05913 | 0.05889 | 0.05913 | 0.05889 | 1458.59 |
| 2214494 | 2026-01-28 21:30:00 | 0.059 | 0.05891 | 0.059 | 0.05891 | 1663.28 |
| 2214495 | 2026-01-28 22:00:00 | 0.05935 | 0.05928 | 0.05935 | 0.05929 | 715.46 |
| 2214496 | 2026-01-28 22:30:00 | 0.05952 | 0.05939 | 0.05939 | 0.05952 | 167.56 |
| 2214497 | 2026-01-28 23:00:00 | 0.05986 | 0.05983 | 0.05985 | 0.05985 | 2077.89 |
| 2214498 | 2026-01-28 23:30:00 | 0.05985 | 0.05977 | 0.05977 | 0.05985 | 631.51 |
| 2214499 | 2026-01-29 00:00:00 | 0.05965 | 0.05965 | 0.05965 | 0.05965 | 0.0 |
| 2214500 | 2026-01-29 00:30:00 | 0.05951 | 0.05951 | 0.05951 | 0.05951 | 0.0 |
| 2214501 | 2026-01-29 01:00:00 | 0.05929 | 0.05918 | 0.05929 | 0.05924 | 550.55 |
| 2214502 | 2026-01-29 01:30:00 | 0.05898 | 0.05898 | 0.05898 | 0.05898 | 0.0 |
| 2214503 | 2026-01-29 02:00:00 | 0.05889 | 0.05889 | 0.05889 | 0.05889 | 0.0 |
| 2214504 | 2026-01-29 02:30:00 | 0.05912 | 0.05903 | 0.05912 | 0.05903 | 1715.25 |
| 2214505 | 2026-01-29 03:00:00 | 0.05829 | 0.05829 | 0.05829 | 0.05829 | 0.0 |
| 2214506 | 2026-01-29 03:30:00 | 0.05793 | 0.05793 | 0.05793 | 0.05793 | 0.0 |
| 2214507 | 2026-01-29 04:00:00 | 0.05772 | 0.05772 | 0.05772 | 0.05772 | 0.0 |
| 2214508 | 2026-01-29 04:30:00 | 0.05745 | 0.05745 | 0.05745 | 0.05745 | 0.0 |
| 2214509 | 2026-01-29 05:00:00 | 0.05738 | 0.05738 | 0.05738 | 0.05738 | 0.0 |
| 2214510 | 2026-01-29 05:30:00 | 0.05725 | 0.05718 | 0.05725 | 0.05718 | 633.76 |
| 2214511 | 2026-01-29 06:00:00 | 0.05728 | 0.05728 | 0.05728 | 0.05728 | 0.0 |
| 2214512 | 2026-01-29 06:30:00 | 0.05774 | 0.05774 | 0.05774 | 0.05774 | 0.0 |
| 2214513 | 2026-01-29 07:00:00 | 0.05778 | 0.05764 | 0.05764 | 0.05778 | 1156.85 |
| 2214514 | 2026-01-29 07:30:00 | 0.05783 | 0.05783 | 0.05783 | 0.05783 | 0.0 |
| 2214515 | 2026-01-29 08:00:00 | 0.05763 | 0.05729 | 0.05763 | 0.05729 | 385.98 |
| 2214516 | 2026-01-29 08:30:00 | 0.05734 | 0.05727 | 0.05734 | 0.05727 | 1204.24 |
| 2214517 | 2026-01-29 09:00:00 | 0.05704 | 0.05692 | 0.05704 | 0.05697 | 1756.0 |
| 2214518 | 2026-01-29 09:30:00 | 0.057 | 0.05697 | 0.05697 | 0.057 | 1097.01 |
| 2214519 | 2026-01-29 10:00:00 | 0.05684 | 0.05674 | 0.05684 | 0.05674 | 843.71 |
| 2214520 | 2026-01-29 10:30:00 | 0.05683 | 0.05683 | 0.05683 | 0.05683 | 229.31 |
| 2214521 | 2026-01-29 11:00:00 | 0.05666 | 0.05654 | 0.05666 | 0.05656 | 3667.65 |
| 2214522 | 2026-01-29 11:30:00 | 0.056 | 0.05591 | 0.05591 | 0.056 | 1481.32 |
| 2214523 | 2026-01-29 12:00:00 | 0.05614 | 0.05604 | 0.05614 | 0.05604 | 1044.18 |
| 2214524 | 2026-01-29 12:30:00 | 0.05608 | 0.05605 | 0.05608 | 0.05605 | 385.48 |
| 2214525 | 2026-01-29 13:00:00 | 0.05608 | 0.05605 | 0.05608 | 0.05608 | 1352.2 |
| 2214526 | 2026-01-29 13:30:00 | 0.05617 | 0.05617 | 0.05617 | 0.05617 | 0.0 |
| 2214527 | 2026-01-29 14:00:00 | 0.05634 | 0.05621 | 0.05621 | 0.05629 | 2486.94 |
| 2214528 | 2026-01-29 14:30:00 | 0.05603 | 0.05586 | 0.05588 | 0.05586 | 10312.52 |
| 2214529 | 2026-01-29 15:00:00 | 0.05518 | 0.05486 | 0.05518 | 0.05497 | 3475.89 |
| 2214530 | 2026-01-29 15:30:00 | 0.0543 | 0.05409 | 0.05419 | 0.0541 | 4494.44 |
| 2214531 | 2026-01-29 16:00:00 | 0.05409 | 0.0539 | 0.05407 | 0.05408 | 2605.66 |
| 2214532 | 2026-01-29 16:30:00 | 0.05401 | 0.05387 | 0.05387 | 0.05399 | 1035.55 |
| 2214533 | 2026-01-29 17:00:00 | 0.05513 | 0.05473 | 0.05473 | 0.05513 | 1178.09 |
| 2214534 | 2026-01-29 17:30:00 | 0.05554 | 0.05538 | 0.05554 | 0.05541 | 1166.92 |
| 2214535 | 2026-01-29 18:00:00 | 0.05506 | 0.05491 | 0.05491 | 0.05503 | 7339.42 |
| 2214536 | 2026-01-29 18:30:00 | 0.05469 | 0.0544 | 0.05469 | 0.0544 | 2155.7 |
| 2214537 | 2026-01-29 19:00:00 | 0.0541 | 0.05392 | 0.0541 | 0.05392 | 4339.89 |
| 2214538 | 2026-01-29 19:30:00 | 0.05436 | 0.05377 | 0.05377 | 0.05433 | 4643.08 |
| 2214539 | 2026-01-29 20:00:00 | 0.05405 | 0.05391 | 0.05405 | 0.054 | 2020.31 |
| 2214540 | 2026-01-29 20:30:00 | 0.05436 | 0.05427 | 0.05434 | 0.05436 | 3915.64 |
| 2214541 | 2026-01-29 21:00:00 | 0.05475 | 0.05464 | 0.05464 | 0.05474 | 4552.79 |
| 2214542 | 2026-01-29 21:30:00 | 0.05481 | 0.05466 | 0.05466 | 0.05471 | 7966.62 |
| 2214543 | 2026-01-29 22:00:00 | 0.05459 | 0.0545 | 0.05455 | 0.0545 | 1152.39 |
| 2214544 | 2026-01-29 22:30:00 | 0.05456 | 0.05445 | 0.05445 | 0.05456 | 1512.89 |
| 2214545 | 2026-01-29 23:00:00 | 0.05436 | 0.05426 | 0.05436 | 0.05426 | 1145.95 |
| 2214546 | 2026-01-29 23:30:00 | 0.05408 | 0.05408 | 0.05408 | 0.05408 | 0.0 |
| 2214547 | 2026-01-30 00:00:00 | 0.05406 | 0.05406 | 0.05406 | 0.05406 | 0.0 |
| 2214548 | 2026-01-30 00:30:00 | 0.05434 | 0.05429 | 0.0543 | 0.05433 | 2665.53 |
| 2214549 | 2026-01-30 01:00:00 | 0.05473 | 0.05463 | 0.05463 | 0.05473 | 1621.18 |
| 2214550 | 2026-01-30 01:30:00 | 0.05521 | 0.05507 | 0.05521 | 0.05511 | 8580.92 |
| 2214551 | 2026-01-30 02:00:00 | 0.05429 | 0.05416 | 0.05429 | 0.05416 | 3717.23 |
| 2214552 | 2026-01-30 02:30:00 | 0.05306 | 0.05298 | 0.05298 | 0.05306 | 2491.68 |
| 2214553 | 2026-01-30 03:00:00 | 0.05357 | 0.0535 | 0.05357 | 0.0535 | 2469.57 |
| 2214554 | 2026-01-30 03:30:00 | 0.05401 | 0.05401 | 0.05401 | 0.05401 | 0.0 |
| 2214555 | 2026-01-30 04:00:00 | 0.05413 | 0.05396 | 0.05399 | 0.05413 | 3037.21 |
| 2214556 | 2026-01-30 04:30:00 | 0.05454 | 0.05444 | 0.05444 | 0.0545 | 1380.77 |
| 2214557 | 2026-01-30 05:00:00 | 0.05463 | 0.05449 | 0.05463 | 0.05455 | 1456.44 |
| 2214558 | 2026-01-30 05:30:00 | 0.05465 | 0.05455 | 0.05455 | 0.05465 | 1120.18 |
| 2214559 | 2026-01-30 06:00:00 | 0.05476 | 0.05466 | 0.05466 | 0.05473 | 765.57 |
| 2214560 | 2026-01-30 06:30:00 | 0.05444 | 0.05442 | 0.05442 | 0.05444 | 386.8 |
| 2214561 | 2026-01-30 07:00:00 | 0.05412 | 0.05408 | 0.0541 | 0.05412 | 1637.73 |
| 2214562 | 2026-01-30 07:30:00 | 0.05445 | 0.05444 | 0.05445 | 0.05444 | 1444.24 |
| 2214563 | 2026-01-30 08:00:00 | 0.05452 | 0.05452 | 0.05452 | 0.05452 | 0.0 |
| 2214564 | 2026-01-30 08:30:00 | 0.0546 | 0.05458 | 0.0546 | 0.05458 | 395.47 |
| 2214565 | 2026-01-30 09:00:00 | 0.05455 | 0.05446 | 0.05446 | 0.05455 | 1074.27 |
| 2214566 | 2026-01-30 09:30:00 | 0.05461 | 0.05453 | 0.05453 | 0.05461 | 387.67 |
| 2214567 | 2026-01-30 10:00:00 | 0.05483 | 0.05476 | 0.05476 | 0.05483 | 393.81 |
| 2214568 | 2026-01-30 10:30:00 | 0.05428 | 0.05428 | 0.05428 | 0.05428 | 0.0 |
| 2214569 | 2026-01-30 11:00:00 | 0.05431 | 0.05431 | 0.05431 | 0.05431 | 0.0 |
| 2214570 | 2026-01-30 11:30:00 | 0.05418 | 0.05418 | 0.05418 | 0.05418 | 0.0 |
| 2214571 | 2026-01-30 12:00:00 | 0.05455 | 0.05449 | 0.05455 | 0.05449 | 2703.22 |
| 2214572 | 2026-01-30 12:30:00 | 0.05405 | 0.05405 | 0.05405 | 0.05405 | 0.0 |
| 2214573 | 2026-01-30 13:00:00 | 0.05387 | 0.05381 | 0.05386 | 0.05387 | 2579.25 |
| 2214574 | 2026-01-30 13:30:00 | 0.05369 | 0.05337 | 0.05369 | 0.05342 | 4797.11 |
| 2214575 | 2026-01-30 14:00:00 | 0.05369 | 0.05358 | 0.05358 | 0.05369 | 1895.36 |
| 2214576 | 2026-01-30 14:30:00 | 0.0541 | 0.05384 | 0.05384 | 0.05402 | 2217.68 |
| 2214577 | 2026-01-30 15:00:00 | 0.05411 | 0.05401 | 0.05401 | 0.05409 | 1077.35 |
| 2214578 | 2026-01-30 15:30:00 | 0.05352 | 0.05349 | 0.05349 | 0.05352 | 1333.46 |
| 2214579 | 2026-01-30 16:00:00 | 0.05398 | 0.05387 | 0.05398 | 0.0539 | 3252.36 |
| 2214580 | 2026-01-30 16:30:00 | 0.05431 | 0.05428 | 0.05431 | 0.0543 | 1709.0 |
| 2214581 | 2026-01-30 17:00:00 | 0.05491 | 0.05469 | 0.05491 | 0.05469 | 584.26 |
| 2214582 | 2026-01-30 17:30:00 | 0.05641 | 0.05624 | 0.05641 | 0.05632 | 5575.19 |
| 2214583 | 2026-01-30 18:00:00 | 0.05605 | 0.05597 | 0.05605 | 0.05597 | 784.6699999999998 |
| 2214584 | 2026-01-30 18:30:00 | 0.05603 | 0.05579 | 0.05601 | 0.05582 | 2600.94 |
| 2214585 | 2026-01-30 19:00:00 | 0.05643 | 0.05631 | 0.05631 | 0.05643 | 1188.23 |
| 2214586 | 2026-01-30 19:30:00 | 0.05655 | 0.05627 | 0.05655 | 0.05627 | 1833.71 |
| 2214587 | 2026-01-30 20:00:00 | 0.05642 | 0.05619 | 0.05642 | 0.05621 | 5257.51 |
| 2214588 | 2026-01-30 20:30:00 | 0.05574 | 0.05543 | 0.05543 | 0.05573 | 2794.86 |
| 2214589 | 2026-01-30 21:00:00 | 0.05524 | 0.05522 | 0.05522 | 0.05524 | 395.34 |
| 2214590 | 2026-01-30 21:30:00 | 0.05507 | 0.05506 | 0.05506 | 0.05507 | 399.93 |
| 2214591 | 2026-01-30 22:00:00 | 0.05544 | 0.05544 | 0.05544 | 0.05544 | 0.0 |
| 2214592 | 2026-01-30 22:30:00 | 0.05488 | 0.05485 | 0.05485 | 0.05488 | 786.34 |
| 2214593 | 2026-01-30 23:00:00 | 0.05519 | 0.05519 | 0.05519 | 0.05519 | 0.0 |
| 2214594 | 2026-01-30 23:30:00 | 0.05492 | 0.05489 | 0.05489 | 0.05491 | 1505.71 |
| 2214595 | 2026-01-31 00:00:00 | 0.05517 | 0.05517 | 0.05517 | 0.05517 | 0.0 |
| 2214596 | 2026-01-31 00:30:00 | 0.05501 | 0.05495 | 0.05501 | 0.05495 | 1571.44 |
| 2214597 | 2026-01-31 01:00:00 | 0.05501 | 0.05501 | 0.05501 | 0.05501 | 398.17 |
| 2214598 | 2026-01-31 01:30:00 | 0.05513 | 0.05488 | 0.05513 | 0.05488 | 8949.04 |
| 2214599 | 2026-01-31 02:00:00 | 0.05493 | 0.05486 | 0.05486 | 0.05489 | 1800.69 |
| 2214600 | 2026-01-31 02:30:00 | 0.05473 | 0.0547 | 0.05473 | 0.0547 | 780.0599999999998 |
| 2214601 | 2026-01-31 03:00:00 | 0.05508 | 0.05505 | 0.05505 | 0.05508 | 1650.64 |
| 2214602 | 2026-01-31 03:30:00 | 0.05498 | 0.05498 | 0.05498 | 0.05498 | 0.0 |
| 2214603 | 2026-01-31 04:00:00 | 0.05493 | 0.05474 | 0.05476 | 0.05493 | 2871.56 |
| 2214604 | 2026-01-31 04:30:00 | 0.05495 | 0.05485 | 0.05495 | 0.05486 | 779.61 |
| 2214605 | 2026-01-31 05:00:00 | 0.05467 | 0.05456 | 0.05467 | 0.05463 | 3068.98 |
| 2214606 | 2026-01-31 05:30:00 | 0.05486 | 0.05485 | 0.05485 | 0.05486 | 383.83 |
| 2214607 | 2026-01-31 06:00:00 | 0.05495 | 0.05495 | 0.05495 | 0.05495 | 0.0 |
| 2214608 | 2026-01-31 06:30:00 | 0.05434 | 0.0541 | 0.0541 | 0.0543 | 3920.06 |
| 2214609 | 2026-01-31 07:00:00 | 0.05418 | 0.0541 | 0.05418 | 0.0541 | 654.69 |
| 2214610 | 2026-01-31 07:30:00 | 0.0538 | 0.05368 | 0.0538 | 0.0537 | 1833.72 |
| 2214611 | 2026-01-31 08:00:00 | 0.0536 | 0.05358 | 0.05358 | 0.0536 | 387.87 |
| 2214612 | 2026-01-31 08:30:00 | 0.05294 | 0.05287 | 0.05294 | 0.05287 | 7534.0 |
| 2214613 | 2026-01-31 09:00:00 | 0.05266 | 0.05252 | 0.05263 | 0.05252 | 4662.05 |
| 2214614 | 2026-01-31 09:30:00 | 0.05287 | 0.05275 | 0.05275 | 0.05287 | 13295.55 |
| 2214615 | 2026-01-31 10:00:00 | 0.05287 | 0.05286 | 0.05286 | 0.05287 | 165.47 |
| 2214616 | 2026-01-31 10:30:00 | 0.05287 | 0.05278 | 0.05278 | 0.05283 | 2503.53 |
| 2214617 | 2026-01-31 11:00:00 | 0.05271 | 0.0527 | 0.0527 | 0.05271 | 533.73 |
| 2214618 | 2026-01-31 11:30:00 | 0.05285 | 0.05278 | 0.05278 | 0.05285 | 287.06 |
| 2214619 | 2026-01-31 12:00:00 | 0.05225 | 0.05225 | 0.05225 | 0.05225 | 0.0 |
| 2214620 | 2026-01-31 12:30:00 | 0.05246 | 0.05228 | 0.05246 | 0.05228 | 131.91 |
| 2214621 | 2026-01-31 13:00:00 | 0.05227 | 0.05219 | 0.05227 | 0.05219 | 405.63 |
| 2214622 | 2026-01-31 13:30:00 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0 |
| 2214623 | 2026-01-31 14:00:00 | 0.05209 | 0.05203 | 0.05203 | 0.05209 | 167.0 |
| 2214624 | 2026-01-31 14:30:00 | 0.04979 | 0.04932 | 0.04941 | 0.04955 | 15179.38 |
| 2214625 | 2026-01-31 15:00:00 | 0.04933 | 0.04933 | 0.04933 | 0.04933 | 0.0 |
| 2214626 | 2026-01-31 15:30:00 | 0.04971 | 0.04969 | 0.04969 | 0.0497 | 1443.67 |
| 2214627 | 2026-01-31 16:00:00 | 0.04943 | 0.04928 | 0.04928 | 0.04939 | 3325.93 |
| 2214628 | 2026-01-31 16:30:00 | 0.04977 | 0.04966 | 0.04977 | 0.0497 | 5215.04 |
| 2214629 | 2026-01-31 17:00:00 | 0.0491 | 0.04899 | 0.04899 | 0.0491 | 2355.11 |
| 2214630 | 2026-01-31 17:30:00 | 0.04746 | 0.04713 | 0.04726 | 0.04731 | 10491.77 |
| 2214631 | 2026-01-31 18:00:00 | 0.04744 | 0.04701 | 0.04701 | 0.04723 | 15087.18 |
| 2214632 | 2026-01-31 18:30:00 | 0.04661 | 0.0466 | 0.04661 | 0.0466 | 539.71 |
| 2214633 | 2026-01-31 19:00:00 | 0.04621 | 0.04583 | 0.04583 | 0.0462 | 1852.55 |
| 2214634 | 2026-01-31 19:30:00 | 0.04651 | 0.04644 | 0.04644 | 0.04651 | 928.84 |
| 2214635 | 2026-01-31 20:00:00 | 0.04654 | 0.04653 | 0.04654 | 0.04653 | 2865.16 |
| 2214636 | 2026-01-31 20:30:00 | 0.0467 | 0.04654 | 0.0467 | 0.04659 | 2605.6 |
| 2214637 | 2026-01-31 21:00:00 | 0.04804 | 0.04772 | 0.04772 | 0.04801 | 4472.6 |
| 2214638 | 2026-01-31 21:30:00 | 0.04842 | 0.04839 | 0.0484 | 0.04839 | 3986.36 |
| 2214639 | 2026-01-31 22:00:00 | 0.04909 | 0.04897 | 0.04897 | 0.04909 | 2631.77 |
| 2214640 | 2026-01-31 22:30:00 | 0.04893 | 0.04885 | 0.04885 | 0.04893 | 390.25 |
| 2214641 | 2026-01-31 23:00:00 | 0.04885 | 0.04877 | 0.04877 | 0.04877 | 1557.7 |
| 2214642 | 2026-01-31 23:30:00 | 0.0498 | 0.04974 | 0.0498 | 0.04974 | 3149.47 |
| 2214643 | 2026-02-01 00:00:00 | 0.04971 | 0.04964 | 0.04971 | 0.04964 | 404.73 |
| 2214644 | 2026-02-01 00:30:00 | 0.05015 | 0.05006 | 0.05014 | 0.05015 | 2086.91 |
| 2214645 | 2026-02-01 01:00:00 | 0.05005 | 0.04995 | 0.05005 | 0.04996 | 1167.82 |
| 2214646 | 2026-02-01 01:30:00 | 0.04983 | 0.04981 | 0.04983 | 0.04981 | 2302.56 |
| 2214647 | 2026-02-01 02:00:00 | 0.04985 | 0.0497 | 0.0497 | 0.04981 | 1914.39 |
| 2214648 | 2026-02-01 02:30:00 | 0.04948 | 0.04942 | 0.04942 | 0.04948 | 377.33 |
| 2214649 | 2026-02-01 03:00:00 | 0.04968 | 0.04965 | 0.04968 | 0.04966 | 1089.64 |
| 2214650 | 2026-02-01 03:30:00 | 0.04964 | 0.04963 | 0.04963 | 0.04964 | 398.31 |
| 2214651 | 2026-02-01 04:00:00 | 0.04963 | 0.04963 | 0.04963 | 0.04963 | 0.0 |
| 2214652 | 2026-02-01 04:30:00 | 0.04975 | 0.04965 | 0.04965 | 0.04973 | 3376.6 |
| 2214653 | 2026-02-01 05:00:00 | 0.04984 | 0.04974 | 0.04974 | 0.04977 | 3180.37 |
| 2214654 | 2026-02-01 05:30:00 | 0.04986 | 0.04983 | 0.04986 | 0.04986 | 1705.71 |
| 2214655 | 2026-02-01 06:00:00 | 0.04954 | 0.04945 | 0.04945 | 0.04954 | 1932.47 |
| 2214656 | 2026-02-01 06:30:00 | 0.04985 | 0.04975 | 0.04975 | 0.04981 | 1563.12 |
| 2214657 | 2026-02-01 07:00:00 | 0.04952 | 0.0495 | 0.0495 | 0.04951 | 1827.49 |
| 2214658 | 2026-02-01 07:30:00 | 0.0496 | 0.04957 | 0.04957 | 0.04957 | 1150.79 |
| 2214659 | 2026-02-01 08:00:00 | 0.0497 | 0.04966 | 0.04969 | 0.04966 | 1158.89 |
| 2214660 | 2026-02-01 08:30:00 | 0.04968 | 0.04966 | 0.04968 | 0.04966 | 382.46 |
| 2214661 | 2026-02-01 09:00:00 | 0.04974 | 0.04965 | 0.04974 | 0.04965 | 742.02 |
| 2214662 | 2026-02-01 09:30:00 | 0.04947 | 0.04946 | 0.04947 | 0.04946 | 1307.86 |
| 2214663 | 2026-02-01 10:00:00 | 0.05032 | 0.05018 | 0.05032 | 0.05018 | 389.46 |
| 2214664 | 2026-02-01 10:30:00 | 0.05006 | 0.05006 | 0.05006 | 0.05006 | 0.0 |
| 2214665 | 2026-02-01 11:00:00 | 0.04969 | 0.0496 | 0.0496 | 0.04969 | 3086.66 |
| 2214666 | 2026-02-01 11:30:00 | 0.04997 | 0.0499 | 0.0499 | 0.04997 | 758.0399999999998 |
| 2214667 | 2026-02-01 12:00:00 | 0.05024 | 0.05016 | 0.05016 | 0.0502 | 2318.09 |
| 2214668 | 2026-02-01 12:30:00 | 0.05007 | 0.05004 | 0.05004 | 0.05007 | 391.88 |
| 2214669 | 2026-02-01 13:00:00 | 0.05021 | 0.05017 | 0.0502 | 0.05021 | 2542.55 |
| 2214670 | 2026-02-01 13:30:00 | 0.05054 | 0.05047 | 0.05047 | 0.05054 | 778.73 |
| 2214671 | 2026-02-01 14:00:00 | 0.05001 | 0.04989 | 0.04991 | 0.04989 | 4148.11 |
| 2214672 | 2026-02-01 14:30:00 | 0.04953 | 0.04936 | 0.04936 | 0.04953 | 1239.75 |
| 2214673 | 2026-02-01 15:00:00 | 0.05003 | 0.04982 | 0.05003 | 0.04982 | 4270.43 |
| 2214674 | 2026-02-01 15:30:00 | 0.04895 | 0.0488 | 0.04894 | 0.0488 | 4651.18 |
| 2214675 | 2026-02-01 16:00:00 | 0.04893 | 0.04882 | 0.04892 | 0.04893 | 15046.63 |
| 2214676 | 2026-02-01 16:30:00 | 0.04934 | 0.04919 | 0.04934 | 0.04919 | 8208.04 |
| 2214677 | 2026-02-01 17:00:00 | 0.04905 | 0.04901 | 0.04905 | 0.04901 | 1100.97 |
| 2214678 | 2026-02-01 17:30:00 | 0.04893 | 0.04887 | 0.04891 | 0.04893 | 7371.29 |
| 2214679 | 2026-02-01 18:00:00 | 0.04911 | 0.0491 | 0.04911 | 0.0491 | 552.03 |
| 2214680 | 2026-02-01 18:30:00 | 0.04959 | 0.0495 | 0.04955 | 0.04959 | 557.51 |
| 2214681 | 2026-02-01 19:00:00 | 0.0493 | 0.04904 | 0.04904 | 0.04918 | 4703.85 |
| 2214682 | 2026-02-01 19:30:00 | 0.04925 | 0.04925 | 0.04925 | 0.04925 | 0.0 |
| 2214683 | 2026-02-01 20:00:00 | 0.04892 | 0.04889 | 0.04889 | 0.04891 | 1562.19 |
| 2214684 | 2026-02-01 20:30:00 | 0.04871 | 0.04855 | 0.04855 | 0.04871 | 2308.29 |
| 2214685 | 2026-02-01 21:00:00 | 0.04904 | 0.04904 | 0.04904 | 0.04904 | 0.0 |
| 2214686 | 2026-02-01 21:30:00 | 0.04873 | 0.04864 | 0.04864 | 0.04868 | 2349.56 |
| 2214687 | 2026-02-01 22:00:00 | 0.04859 | 0.04852 | 0.04852 | 0.04857 | 1351.63 |
| 2214688 | 2026-02-01 22:30:00 | 0.04881 | 0.04874 | 0.04874 | 0.0488 | 4243.4 |
| 2214689 | 2026-02-01 23:00:00 | 0.04892 | 0.04878 | 0.04892 | 0.04878 | 2211.85 |
| 2214690 | 2026-02-01 23:30:00 | 0.04888 | 0.04869 | 0.04888 | 0.04869 | 1516.31 |
| 2214991 | 2026-02-08 06:00:00 | 0.04495 | 0.04485 | 0.04485 | 0.04491 | 4997.87 |