Chart from TNSR_USDT_1h_history
Data from TNSR_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.03801 | 0.03793 | 0.03801 | 0.03793 | 5689.75 |
| 2841592 | 2026-03-28 03:00:00 | 0.03802 | 0.03802 | 0.03802 | 0.03802 | 1109.9 |
| 2842175 | 2026-03-28 04:00:00 | 0.03801 | 0.03801 | 0.03801 | 0.03801 | 0.0 |
| 2842760 | 2026-03-28 05:00:00 | 0.03803 | 0.03803 | 0.03803 | 0.03803 | 0.0 |
| 2843347 | 2026-03-28 06:00:00 | 0.03807 | 0.03806 | 0.03806 | 0.03807 | 108.75 |
| 2843936 | 2026-03-28 07:00:00 | 0.03818 | 0.03818 | 0.03818 | 0.03818 | 0.0 |
| 2844527 | 2026-03-28 08:00:00 | 0.03826 | 0.03826 | 0.03826 | 0.03826 | 0.0 |
| 2845120 | 2026-03-28 09:00:00 | 0.03831 | 0.03831 | 0.03831 | 0.03831 | 0.0 |
| 2845715 | 2026-03-28 10:00:00 | 0.03809 | 0.03809 | 0.03809 | 0.03809 | 0.0 |
| 2846312 | 2026-03-28 11:00:00 | 0.03809 | 0.03809 | 0.03809 | 0.03809 | 0.0 |
| 2846911 | 2026-03-28 12:00:00 | 0.03844 | 0.03844 | 0.03844 | 0.03844 | 0.0 |
| 2847512 | 2026-03-28 13:00:00 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0 |
| 2848115 | 2026-03-28 14:00:00 | 0.03884 | 0.03884 | 0.03884 | 0.03884 | 400.0 |
| 2848720 | 2026-03-28 15:00:00 | 0.03864 | 0.03864 | 0.03864 | 0.03864 | 0.0 |
| 2849327 | 2026-03-28 16:00:00 | 0.03876 | 0.03857 | 0.03857 | 0.03876 | 607.3 |
| 2849936 | 2026-03-28 17:00:00 | 0.03896 | 0.03877 | 0.03877 | 0.03895 | 1417.51 |
| 2850547 | 2026-03-28 18:00:00 | 0.03875 | 0.03875 | 0.03875 | 0.03875 | 0.0 |
| 2851160 | 2026-03-28 19:00:00 | 0.03879 | 0.03879 | 0.03879 | 0.03879 | 0.0 |
| 2851775 | 2026-03-28 20:00:00 | 0.03889 | 0.03889 | 0.03889 | 0.03889 | 0.0 |
| 2852392 | 2026-03-28 21:00:00 | 0.03893 | 0.0389 | 0.03893 | 0.0389 | 108.75 |
| 2853011 | 2026-03-28 22:00:00 | 0.03875 | 0.03875 | 0.03875 | 0.03875 | 0.0 |
| 2853632 | 2026-03-28 23:00:00 | 0.03874 | 0.03874 | 0.03874 | 0.03874 | 0.0 |
| 2854255 | 2026-03-29 00:00:00 | 0.03833 | 0.03827 | 0.03827 | 0.03833 | 208.93 |
| 2854880 | 2026-03-29 01:00:00 | 0.03812 | 0.03812 | 0.03812 | 0.03812 | 0.0 |
| 2855507 | 2026-03-29 02:00:00 | 0.03827 | 0.03826 | 0.03826 | 0.03827 | 400.0 |
| 2856136 | 2026-03-29 03:00:00 | 0.03842 | 0.03837 | 0.03837 | 0.03842 | 573.87 |
| 2856767 | 2026-03-29 04:00:00 | 0.03865 | 0.03865 | 0.03865 | 0.03865 | 0.0 |
| 2857400 | 2026-03-29 05:00:00 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0 |
| 2858035 | 2026-03-29 06:00:00 | 0.03847 | 0.03847 | 0.03847 | 0.03847 | 0.0 |
| 2858672 | 2026-03-29 07:00:00 | 0.03848 | 0.03842 | 0.03848 | 0.03844 | 800.0 |
| 2859311 | 2026-03-29 08:00:00 | 0.03846 | 0.03846 | 0.03846 | 0.03846 | 0.0 |
| 2859952 | 2026-03-29 09:00:00 | 0.03848 | 0.03847 | 0.03848 | 0.03847 | 78.75 |
| 2860595 | 2026-03-29 10:00:00 | 0.0385 | 0.03844 | 0.0385 | 0.03844 | 1165.34 |
| 2861240 | 2026-03-29 11:00:00 | 0.03816 | 0.03816 | 0.03816 | 0.03816 | 0.0 |
| 2861887 | 2026-03-29 12:00:00 | 0.03824 | 0.03815 | 0.03824 | 0.03815 | 400.0 |
| 2862536 | 2026-03-29 13:00:00 | 0.03785 | 0.03785 | 0.03785 | 0.03785 | 0.0 |
| 2863187 | 2026-03-29 14:00:00 | 0.03795 | 0.03795 | 0.03795 | 0.03795 | 0.0 |
| 2863840 | 2026-03-29 15:00:00 | 0.03785 | 0.03785 | 0.03785 | 0.03785 | 0.0 |
| 2864495 | 2026-03-29 16:00:00 | 0.03765 | 0.03765 | 0.03765 | 0.03765 | 0.0 |
| 2865152 | 2026-03-29 17:00:00 | 0.0377 | 0.03765 | 0.0377 | 0.03765 | 212.48 |
| 2865811 | 2026-03-29 18:00:00 | 0.03789 | 0.03789 | 0.03789 | 0.03789 | 0.0 |
| 2866472 | 2026-03-29 19:00:00 | 0.03785 | 0.03785 | 0.03785 | 0.03785 | 0.0 |
| 2867135 | 2026-03-29 20:00:00 | 0.03771 | 0.03771 | 0.03771 | 0.03771 | 0.0 |
| 2867800 | 2026-03-29 21:00:00 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0 |
| 2868467 | 2026-03-29 22:00:00 | 0.03804 | 0.03804 | 0.03804 | 0.03804 | 0.0 |
| 2869136 | 2026-03-29 23:00:00 | 0.0376 | 0.03743 | 0.03743 | 0.03743 | 2126.41 |
| 2869807 | 2026-03-30 00:00:00 | 0.03749 | 0.03745 | 0.03745 | 0.03747 | 520.0 |
| 2870480 | 2026-03-30 01:00:00 | 0.03781 | 0.03781 | 0.03781 | 0.03781 | 0.0 |
| 2871155 | 2026-03-30 02:00:00 | 0.03806 | 0.03806 | 0.03806 | 0.03806 | 0.0 |
| 2871832 | 2026-03-30 03:00:00 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0 |
| 2872511 | 2026-03-30 04:00:00 | 0.03823 | 0.03823 | 0.03823 | 0.03823 | 0.0 |
| 2873192 | 2026-03-30 05:00:00 | 0.03837 | 0.0383 | 0.0383 | 0.03837 | 234.55 |
| 2873875 | 2026-03-30 06:00:00 | 0.03826 | 0.03826 | 0.03826 | 0.03826 | 0.0 |
| 2874560 | 2026-03-30 07:00:00 | 0.03818 | 0.03818 | 0.03818 | 0.03818 | 0.0 |
| 2875247 | 2026-03-30 08:00:00 | 0.03834 | 0.03834 | 0.03834 | 0.03834 | 0.0 |
| 2875936 | 2026-03-30 09:00:00 | 0.03845 | 0.03845 | 0.03845 | 0.03845 | 0.0 |
| 2876627 | 2026-03-30 10:00:00 | 0.03821 | 0.03821 | 0.03821 | 0.03821 | 60.0 |
| 2877320 | 2026-03-30 11:00:00 | 0.03842 | 0.03842 | 0.03842 | 0.03842 | 0.0 |
| 2878015 | 2026-03-30 12:00:00 | 0.03868 | 0.03868 | 0.03868 | 0.03868 | 0.0 |
| 2878712 | 2026-03-30 13:00:00 | 0.03881 | 0.03874 | 0.03881 | 0.03874 | 1621.06 |
| 2879411 | 2026-03-30 14:00:00 | 0.03841 | 0.03841 | 0.03841 | 0.03841 | 0.0 |
| 2880112 | 2026-03-30 15:00:00 | 0.03843 | 0.03843 | 0.03843 | 0.03843 | 0.0 |
| 2880815 | 2026-03-30 16:00:00 | 0.03827 | 0.03825 | 0.03827 | 0.03825 | 101.76 |
| 2881520 | 2026-03-30 17:00:00 | 0.03804 | 0.03804 | 0.03804 | 0.03804 | 0.0 |
| 2882227 | 2026-03-30 18:00:00 | 0.03776 | 0.03746 | 0.03776 | 0.03746 | 1793.92 |
| 2882582 | 2026-03-30 19:00:00 | 0.03744 | 0.03711 | 0.03744 | 0.03714 | 2179.93 |
| 2882938 | 2026-03-30 20:00:00 | 0.03723 | 0.03723 | 0.03723 | 0.03723 | 0.0 |
| 2883651 | 2026-03-30 21:00:00 | 0.03721 | 0.03721 | 0.03721 | 0.03721 | 0.0 |
| 2884366 | 2026-03-30 22:00:00 | 0.03735 | 0.03735 | 0.03735 | 0.03735 | 0.0 |
| 2885083 | 2026-03-30 23:00:00 | 0.03718 | 0.03718 | 0.03718 | 0.03718 | 0.0 |
| 2885802 | 2026-03-31 00:00:00 | 0.03686 | 0.03686 | 0.03686 | 0.03686 | 112.5 |
| 2886523 | 2026-03-31 01:00:00 | 0.03702 | 0.03684 | 0.03695 | 0.03692 | 5949.13 |
| 2887246 | 2026-03-31 02:00:00 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0 |
| 2887971 | 2026-03-31 03:00:00 | 0.03754 | 0.03745 | 0.03754 | 0.03745 | 400.0 |
| 2888698 | 2026-03-31 04:00:00 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 |
| 2889427 | 2026-03-31 05:00:00 | 0.03687 | 0.03682 | 0.03683 | 0.03682 | 241.88 |
| 2890158 | 2026-03-31 06:00:00 | 0.03711 | 0.03706 | 0.0371 | 0.03706 | 994.44 |
| 2890891 | 2026-03-31 07:00:00 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 |
| 2891626 | 2026-03-31 08:00:00 | 0.03719 | 0.03715 | 0.03715 | 0.03719 | 112.5 |
| 2892363 | 2026-03-31 09:00:00 | 0.03693 | 0.03689 | 0.03689 | 0.03691 | 4239.41 |
| 2893102 | 2026-03-31 10:00:00 | 0.03674 | 0.03658 | 0.03658 | 0.03674 | 466.91 |
| 2893843 | 2026-03-31 11:00:00 | 0.03689 | 0.03689 | 0.03689 | 0.03689 | 112.5 |
| 2894586 | 2026-03-31 12:00:00 | 0.03735 | 0.03714 | 0.03714 | 0.03735 | 4129.38 |
| 2895331 | 2026-03-31 13:00:00 | 0.0375 | 0.03741 | 0.03741 | 0.03748 | 2219.05 |
| 2896078 | 2026-03-31 14:00:00 | 0.03776 | 0.03772 | 0.03772 | 0.03776 | 741.77 |
| 2896827 | 2026-03-31 15:00:00 | 0.03762 | 0.03754 | 0.03754 | 0.03762 | 212.93 |
| 2897578 | 2026-03-31 16:00:00 | 0.03709 | 0.03708 | 0.03709 | 0.03708 | 1367.53 |
| 2898331 | 2026-03-31 17:00:00 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 |
| 2899086 | 2026-03-31 18:00:00 | 0.03766 | 0.03766 | 0.03766 | 0.03766 | 0.0 |
| 2899843 | 2026-03-31 19:00:00 | 0.03775 | 0.03762 | 0.03762 | 0.03775 | 2865.87 |
| 2900602 | 2026-03-31 20:00:00 | 0.03764 | 0.03764 | 0.03764 | 0.03764 | 0.0 |
| 2901363 | 2026-03-31 21:00:00 | 0.03776 | 0.03773 | 0.03776 | 0.03774 | 291.77 |
| 2902126 | 2026-03-31 22:00:00 | 0.03777 | 0.03775 | 0.03777 | 0.03777 | 1718.18 |
| 2902891 | 2026-03-31 23:00:00 | 0.03825 | 0.03816 | 0.03816 | 0.03825 | 960.08 |
| 2903658 | 2026-04-01 00:00:00 | 0.03836 | 0.03836 | 0.03836 | 0.03836 | 0.0 |
| 2904427 | 2026-04-01 01:00:00 | 0.03848 | 0.03847 | 0.03848 | 0.03847 | 207.95 |
| 2905198 | 2026-04-01 02:00:00 | 0.03854 | 0.03854 | 0.03854 | 0.03854 | 0.0 |
| 2905971 | 2026-04-01 03:00:00 | 0.03906 | 0.03897 | 0.03905 | 0.03906 | 581.99 |
| 2906746 | 2026-04-01 04:00:00 | 0.04016 | 0.03989 | 0.03989 | 0.04016 | 5571.87 |
| 2907523 | 2026-04-01 05:00:00 | 0.04057 | 0.04041 | 0.04041 | 0.04046 | 1622.86 |
| 2908302 | 2026-04-01 06:00:00 | 0.03998 | 0.03989 | 0.03998 | 0.0399 | 1827.42 |
| 2909083 | 2026-04-01 07:00:00 | 0.03957 | 0.03948 | 0.03948 | 0.03956 | 536.87 |
| 2909866 | 2026-04-01 08:00:00 | 0.03938 | 0.03938 | 0.03938 | 0.03938 | 0.0 |
| 2910651 | 2026-04-01 09:00:00 | 0.04005 | 0.04005 | 0.04005 | 0.04005 | 0.0 |
| 2911438 | 2026-04-01 10:00:00 | 0.03996 | 0.03985 | 0.03985 | 0.03996 | 536.87 |
| 2912227 | 2026-04-01 11:00:00 | 0.03967 | 0.0396 | 0.03967 | 0.03962 | 29819.4 |
| 2913018 | 2026-04-01 12:00:00 | 0.03971 | 0.03954 | 0.03963 | 0.03957 | 18673.74 |
| 2913811 | 2026-04-01 13:00:00 | 0.03964 | 0.03964 | 0.03964 | 0.03964 | 0.0 |
| 2914606 | 2026-04-01 14:00:00 | 0.03904 | 0.03904 | 0.03904 | 0.03904 | 0.0 |
| 2915403 | 2026-04-01 15:00:00 | 0.03931 | 0.03928 | 0.03931 | 0.03928 | 136.87 |
| 2916202 | 2026-04-01 16:00:00 | 0.03923 | 0.03921 | 0.03921 | 0.03922 | 254.1 |
| 2917003 | 2026-04-01 17:00:00 | 0.03927 | 0.03927 | 0.03927 | 0.03927 | 0.0 |
| 2917806 | 2026-04-01 18:00:00 | 0.03903 | 0.03896 | 0.03896 | 0.03903 | 2410.61 |
| 2918611 | 2026-04-01 19:00:00 | 0.03886 | 0.03886 | 0.03886 | 0.03886 | 0.0 |
| 2919418 | 2026-04-01 20:00:00 | 0.03885 | 0.03884 | 0.03885 | 0.03884 | 136.87 |
| 2920227 | 2026-04-01 21:00:00 | 0.03872 | 0.03872 | 0.03872 | 0.03872 | 0.0 |
| 2921038 | 2026-04-01 22:00:00 | 0.03868 | 0.03868 | 0.03868 | 0.03868 | 0.0 |
| 2921851 | 2026-04-01 23:00:00 | 0.03855 | 0.03855 | 0.03855 | 0.03855 | 0.0 |
| 2922666 | 2026-04-02 00:00:00 | 0.03853 | 0.0385 | 0.0385 | 0.03853 | 393.75 |
| 2923483 | 2026-04-02 01:00:00 | 0.03869 | 0.03869 | 0.03869 | 0.03869 | 0.0 |
| 2924302 | 2026-04-02 02:00:00 | 0.03796 | 0.03795 | 0.03795 | 0.03796 | 400.0 |
| 2925123 | 2026-04-02 03:00:00 | 0.03761 | 0.03761 | 0.03761 | 0.03761 | 0.0 |
| 2925946 | 2026-04-02 04:00:00 | 0.03788 | 0.03788 | 0.03788 | 0.03788 | 0.0 |
| 2926771 | 2026-04-02 05:00:00 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0 |
| 2927598 | 2026-04-02 06:00:00 | 0.03805 | 0.03805 | 0.03805 | 0.03805 | 0.0 |
| 2928427 | 2026-04-02 07:00:00 | 0.03834 | 0.03834 | 0.03834 | 0.03834 | 0.0 |
| 2929258 | 2026-04-02 08:00:00 | 0.03854 | 0.03842 | 0.03842 | 0.03852 | 800.0 |
| 2930091 | 2026-04-02 09:00:00 | 0.03836 | 0.03836 | 0.03836 | 0.03836 | 377.33 |
| 2930926 | 2026-04-02 10:00:00 | 0.03764 | 0.03763 | 0.03764 | 0.03763 | 629.32 |
| 2931763 | 2026-04-02 11:00:00 | 0.03768 | 0.03768 | 0.03768 | 0.03768 | 0.0 |
| 2932602 | 2026-04-02 12:00:00 | 0.03781 | 0.03769 | 0.03781 | 0.03769 | 1200.0 |
| 2933443 | 2026-04-02 13:00:00 | 0.03754 | 0.03752 | 0.03754 | 0.03752 | 213.44 |
| 2934286 | 2026-04-02 14:00:00 | 0.03714 | 0.03708 | 0.03714 | 0.03708 | 366.42 |
| 2935131 | 2026-04-02 15:00:00 | 0.03759 | 0.03759 | 0.03759 | 0.03759 | 0.0 |
| 2935978 | 2026-04-02 16:00:00 | 0.03756 | 0.03756 | 0.03756 | 0.03756 | 0.0 |
| 2936827 | 2026-04-02 17:00:00 | 0.03775 | 0.03769 | 0.03775 | 0.0377 | 1933.27 |
| 2937678 | 2026-04-02 18:00:00 | 0.03736 | 0.03736 | 0.03736 | 0.03736 | 0.0 |
| 2938531 | 2026-04-02 19:00:00 | 0.03758 | 0.03748 | 0.03758 | 0.03748 | 119.37 |
| 2939386 | 2026-04-02 20:00:00 | 0.03724 | 0.03724 | 0.03724 | 0.03724 | 0.0 |
| 2940243 | 2026-04-02 21:00:00 | 0.03731 | 0.03731 | 0.03731 | 0.03731 | 0.0 |
| 2941102 | 2026-04-02 22:00:00 | 0.03731 | 0.03719 | 0.03719 | 0.03731 | 1205.15 |
| 2941963 | 2026-04-02 23:00:00 | 0.03734 | 0.03734 | 0.03734 | 0.03734 | 243.75 |
| 2942826 | 2026-04-03 00:00:00 | 0.03749 | 0.03749 | 0.03749 | 0.03749 | 0.0 |
| 2943691 | 2026-04-03 01:00:00 | 0.03735 | 0.03735 | 0.03735 | 0.03735 | 0.0 |
| 2944558 | 2026-04-03 02:00:00 | 0.0374 | 0.03736 | 0.0374 | 0.03738 | 643.75 |
| 2945427 | 2026-04-03 03:00:00 | 0.03736 | 0.03736 | 0.03736 | 0.03736 | 0.0 |
| 2946298 | 2026-04-03 04:00:00 | 0.03746 | 0.03745 | 0.03746 | 0.03745 | 243.75 |
| 2947171 | 2026-04-03 05:00:00 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0 |
| 2948046 | 2026-04-03 06:00:00 | 0.03801 | 0.03796 | 0.03801 | 0.03796 | 400.0 |
| 2948923 | 2026-04-03 07:00:00 | 0.03801 | 0.03795 | 0.03795 | 0.03798 | 421.32 |
| 2949802 | 2026-04-03 08:00:00 | 0.03796 | 0.03796 | 0.03796 | 0.03796 | 0.0 |
| 2950683 | 2026-04-03 09:00:00 | 0.03806 | 0.03806 | 0.03806 | 0.03806 | 0.0 |
| 2951566 | 2026-04-03 10:00:00 | 0.03841 | 0.03841 | 0.03841 | 0.03841 | 0.0 |
| 2952451 | 2026-04-03 11:00:00 | 0.03826 | 0.03826 | 0.03826 | 0.03826 | 0.0 |
| 2953338 | 2026-04-03 12:00:00 | 0.03824 | 0.03821 | 0.03824 | 0.03821 | 453.28 |
| 2954227 | 2026-04-03 13:00:00 | 0.0378 | 0.03774 | 0.0378 | 0.03774 | 800.0 |
| 2955118 | 2026-04-03 14:00:00 | 0.03776 | 0.03776 | 0.03776 | 0.03776 | 0.0 |
| 2956011 | 2026-04-03 15:00:00 | 0.03746 | 0.0374 | 0.03746 | 0.0374 | 487.5 |
| 2956906 | 2026-04-03 16:00:00 | 0.03703 | 0.03703 | 0.03703 | 0.03703 | 0.0 |
| 2957803 | 2026-04-03 17:00:00 | 0.03741 | 0.03736 | 0.03741 | 0.03736 | 400.0 |
| 2958702 | 2026-04-03 18:00:00 | 0.03736 | 0.03736 | 0.03736 | 0.03736 | 0.0 |
| 2959603 | 2026-04-03 19:00:00 | 0.03719 | 0.03717 | 0.03719 | 0.03717 | 244.39 |
| 2960506 | 2026-04-03 20:00:00 | 0.03709 | 0.03709 | 0.03709 | 0.03709 | 0.0 |
| 2961411 | 2026-04-03 21:00:00 | 0.03681 | 0.03681 | 0.03681 | 0.03681 | 0.0 |
| 2962318 | 2026-04-03 22:00:00 | 0.03686 | 0.03683 | 0.03686 | 0.03683 | 715.81 |
| 2963227 | 2026-04-03 23:00:00 | 0.03662 | 0.03662 | 0.03662 | 0.03662 | 0.0 |
| 2964138 | 2026-04-04 00:00:00 | 0.03664 | 0.03664 | 0.03664 | 0.03664 | 0.0 |
| 2965051 | 2026-04-04 01:00:00 | 0.03653 | 0.03651 | 0.03653 | 0.03651 | 73.12 |
| 2965966 | 2026-04-04 02:00:00 | 0.03666 | 0.03666 | 0.03666 | 0.03666 | 0.0 |
| 2966883 | 2026-04-04 03:00:00 | 0.03672 | 0.03663 | 0.03672 | 0.03664 | 800.0 |
| 2967802 | 2026-04-04 04:00:00 | 0.03666 | 0.03666 | 0.03666 | 0.03666 | 0.0 |
| 2968723 | 2026-04-04 05:00:00 | 0.03648 | 0.03648 | 0.03648 | 0.03648 | 0.0 |
| 2969646 | 2026-04-04 06:00:00 | 0.03615 | 0.03615 | 0.03615 | 0.03615 | 0.0 |
| 2970571 | 2026-04-04 07:00:00 | 0.03643 | 0.03634 | 0.03643 | 0.03634 | 1940.58 |
| 2971498 | 2026-04-04 08:00:00 | 0.03645 | 0.03645 | 0.03645 | 0.03645 | 400.0 |
| 2972427 | 2026-04-04 09:00:00 | 0.0366 | 0.03651 | 0.0366 | 0.03651 | 73.12 |
| 2973358 | 2026-04-04 10:00:00 | 0.0368 | 0.03673 | 0.03673 | 0.0368 | 400.0 |
| 2974291 | 2026-04-04 11:00:00 | 0.03675 | 0.03675 | 0.03675 | 0.03675 | 0.0 |
| 2975226 | 2026-04-04 12:00:00 | 0.03696 | 0.03684 | 0.03696 | 0.03684 | 1200.0 |
| 2976163 | 2026-04-04 13:00:00 | 0.03664 | 0.03664 | 0.03664 | 0.03664 | 0.0 |
| 2977102 | 2026-04-04 14:00:00 | 0.03617 | 0.03617 | 0.03617 | 0.03617 | 0.0 |
| 2978043 | 2026-04-04 15:00:00 | 0.03604 | 0.03604 | 0.03604 | 0.03604 | 0.0 |
| 2978986 | 2026-04-04 16:00:00 | 0.03614 | 0.03614 | 0.03614 | 0.03614 | 0.0 |
| 2979931 | 2026-04-04 17:00:00 | 0.03621 | 0.03621 | 0.03621 | 0.03621 | 0.0 |
| 2980878 | 2026-04-04 18:00:00 | 0.03636 | 0.03636 | 0.03636 | 0.03636 | 0.0 |
| 2981827 | 2026-04-04 19:00:00 | 0.03626 | 0.03621 | 0.03626 | 0.03621 | 2251.19 |
| 2982778 | 2026-04-04 20:00:00 | 0.03631 | 0.03629 | 0.03631 | 0.03629 | 73.12 |
| 2983731 | 2026-04-04 21:00:00 | 0.03625 | 0.03625 | 0.03625 | 0.03625 | 0.0 |
| 2984686 | 2026-04-04 22:00:00 | 0.03617 | 0.03617 | 0.03617 | 0.03617 | 0.0 |
| 2985643 | 2026-04-04 23:00:00 | 0.03627 | 0.03627 | 0.03627 | 0.03627 | 0.0 |
| 2986602 | 2026-04-05 00:00:00 | 0.03608 | 0.03608 | 0.03608 | 0.03608 | 0.0 |
| 2987563 | 2026-04-05 01:00:00 | 0.03605 | 0.03601 | 0.03601 | 0.03604 | 501.25 |
| 2988526 | 2026-04-05 02:00:00 | 0.03602 | 0.036 | 0.036 | 0.03602 | 501.25 |
| 2989491 | 2026-04-05 03:00:00 | 0.03607 | 0.03607 | 0.03607 | 0.03607 | 0.0 |
| 2990458 | 2026-04-05 04:00:00 | 0.03605 | 0.03602 | 0.03602 | 0.03604 | 1733.57 |
| 2991427 | 2026-04-05 05:00:00 | 0.03603 | 0.03603 | 0.03603 | 0.03603 | 0.0 |
| 2992398 | 2026-04-05 06:00:00 | 0.03555 | 0.03555 | 0.03555 | 0.03555 | 0.0 |
| 2993371 | 2026-04-05 07:00:00 | 0.03553 | 0.0355 | 0.03553 | 0.0355 | 202.5 |
| 2994346 | 2026-04-05 08:00:00 | 0.03526 | 0.03526 | 0.03526 | 0.03526 | 0.0 |
| 2995323 | 2026-04-05 09:00:00 | 0.03534 | 0.03534 | 0.03534 | 0.03534 | 0.0 |
| 2996302 | 2026-04-05 10:00:00 | 0.03549 | 0.03549 | 0.03549 | 0.03549 | 0.0 |
| 2997283 | 2026-04-05 11:00:00 | 0.03563 | 0.03554 | 0.03555 | 0.03563 | 752.11 |
| 2998266 | 2026-04-05 12:00:00 | 0.03579 | 0.03579 | 0.03579 | 0.03579 | 0.0 |
| 2999251 | 2026-04-05 13:00:00 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 101.25 |
| 3000238 | 2026-04-05 14:00:00 | 0.03575 | 0.03574 | 0.03575 | 0.03574 | 400.0 |
| 3001227 | 2026-04-05 15:00:00 | 0.036 | 0.03599 | 0.036 | 0.03599 | 101.25 |
| 3002218 | 2026-04-05 16:00:00 | 0.03585 | 0.03576 | 0.03581 | 0.03576 | 2293.91 |
| 3003211 | 2026-04-05 17:00:00 | 0.03574 | 0.03572 | 0.03574 | 0.03572 | 101.25 |
| 3004206 | 2026-04-05 18:00:00 | 0.03577 | 0.03575 | 0.03577 | 0.03575 | 101.25 |
| 3005203 | 2026-04-05 19:00:00 | 0.03565 | 0.03565 | 0.03565 | 0.03565 | 0.0 |
| 3006202 | 2026-04-05 20:00:00 | 0.03544 | 0.03544 | 0.03544 | 0.03544 | 0.0 |
| 3007202 | 2026-04-05 21:00:00 | 0.03536 | 0.03535 | 0.03535 | 0.03536 | 202.5 |
| 3008202 | 2026-04-05 22:00:00 | 0.03535 | 0.03526 | 0.03535 | 0.03533 | 1234.08 |
| 3009202 | 2026-04-05 23:00:00 | 0.03566 | 0.03559 | 0.03559 | 0.03566 | 336.6 |
| 3010202 | 2026-04-06 00:00:00 | 0.03594 | 0.03594 | 0.03594 | 0.03594 | 0.0 |
| 3011202 | 2026-04-06 01:00:00 | 0.03643 | 0.03643 | 0.03643 | 0.03643 | 0.0 |
| 3012202 | 2026-04-06 02:00:00 | 0.03626 | 0.03626 | 0.03626 | 0.03626 | 0.0 |
| 3013202 | 2026-04-06 03:00:00 | 0.03668 | 0.03651 | 0.03651 | 0.03668 | 1628.95 |
| 3014202 | 2026-04-06 04:00:00 | 0.03638 | 0.03638 | 0.03638 | 0.03638 | 0.0 |
| 3015202 | 2026-04-06 05:00:00 | 0.03617 | 0.03617 | 0.03617 | 0.03617 | 0.0 |
| 3016202 | 2026-04-06 06:00:00 | 0.03627 | 0.03627 | 0.03627 | 0.03627 | 0.0 |
| 3017202 | 2026-04-06 07:00:00 | 0.03624 | 0.03624 | 0.03624 | 0.03624 | 0.0 |
| 3018202 | 2026-04-06 08:00:00 | 0.03636 | 0.0362 | 0.0362 | 0.03635 | 1466.12 |
| 3019202 | 2026-04-06 09:00:00 | 0.03666 | 0.03655 | 0.03655 | 0.03666 | 1297.49 |
| 3020202 | 2026-04-06 10:00:00 | 0.03665 | 0.03651 | 0.03651 | 0.03665 | 168.74 |
| 3021202 | 2026-04-06 11:00:00 | 0.03656 | 0.03656 | 0.03656 | 0.03656 | 0.0 |
| 3022202 | 2026-04-06 12:00:00 | 0.03624 | 0.03624 | 0.03624 | 0.03624 | 0.0 |
| 3023202 | 2026-04-06 13:00:00 | 0.03621 | 0.03614 | 0.03621 | 0.03614 | 84.37 |
| 3024202 | 2026-04-06 14:00:00 | 0.03617 | 0.03612 | 0.03617 | 0.03612 | 84.37 |
| 3025202 | 2026-04-06 15:00:00 | 0.03609 | 0.03609 | 0.03609 | 0.03609 | 0.0 |
| 3026202 | 2026-04-06 16:00:00 | 0.03624 | 0.03617 | 0.03624 | 0.0362 | 5774.89 |
| 3027202 | 2026-04-06 17:00:00 | 0.03631 | 0.03631 | 0.03631 | 0.03631 | 0.0 |
| 3028202 | 2026-04-06 18:00:00 | 0.03635 | 0.03635 | 0.03635 | 0.03635 | 0.0 |
| 3029202 | 2026-04-06 19:00:00 | 0.03649 | 0.03649 | 0.03649 | 0.03649 | 0.0 |
| 3030202 | 2026-04-06 20:00:00 | 0.03636 | 0.03629 | 0.03629 | 0.03636 | 180.51 |
| 3031202 | 2026-04-06 21:00:00 | 0.03643 | 0.03642 | 0.03642 | 0.03643 | 84.37 |
| 3032202 | 2026-04-06 22:00:00 | 0.03634 | 0.03634 | 0.03634 | 0.03634 | 0.0 |
| 3033202 | 2026-04-06 23:00:00 | 0.03606 | 0.03587 | 0.03606 | 0.03587 | 6177.39 |
| 3034202 | 2026-04-07 00:00:00 | 0.03604 | 0.03595 | 0.03595 | 0.03604 | 646.41 |
| 3035202 | 2026-04-07 01:00:00 | 0.03598 | 0.03598 | 0.03598 | 0.03598 | 0.0 |
| 3036202 | 2026-04-07 02:00:00 | 0.03568 | 0.03568 | 0.03568 | 0.03568 | 0.0 |
| 3037202 | 2026-04-07 03:00:00 | 0.03561 | 0.03561 | 0.03561 | 0.03561 | 0.0 |
| 3038202 | 2026-04-07 04:00:00 | 0.03549 | 0.03549 | 0.03549 | 0.03549 | 0.0 |
| 3039202 | 2026-04-07 05:00:00 | 0.03549 | 0.03549 | 0.03549 | 0.03549 | 0.0 |
| 3040202 | 2026-04-07 06:00:00 | 0.03579 | 0.03569 | 0.03569 | 0.03579 | 75.0 |
| 3041202 | 2026-04-07 07:00:00 | 0.03576 | 0.03567 | 0.03576 | 0.03567 | 400.0 |
| 3042202 | 2026-04-07 08:00:00 | 0.03589 | 0.03583 | 0.03583 | 0.03589 | 1725.0 |
| 3043202 | 2026-04-07 09:00:00 | 0.03559 | 0.03558 | 0.03559 | 0.03558 | 225.0 |
| 3044202 | 2026-04-07 10:00:00 | 0.03574 | 0.03574 | 0.03574 | 0.03574 | 0.0 |
| 3045202 | 2026-04-07 11:00:00 | 0.03523 | 0.03523 | 0.03523 | 0.03523 | 0.0 |
| 3046202 | 2026-04-07 12:00:00 | 0.03479 | 0.03472 | 0.03472 | 0.03479 | 1762.61 |
| 3047202 | 2026-04-07 13:00:00 | 0.03451 | 0.03441 | 0.03441 | 0.03451 | 400.0 |
| 3048202 | 2026-04-07 14:00:00 | 0.03438 | 0.03438 | 0.03438 | 0.03438 | 0.0 |
| 3049202 | 2026-04-07 15:00:00 | 0.03465 | 0.03456 | 0.03465 | 0.03456 | 400.0 |
| 3050202 | 2026-04-07 16:00:00 | 0.0349 | 0.03479 | 0.03481 | 0.0349 | 1790.23 |
| 3051202 | 2026-04-07 17:00:00 | 0.03497 | 0.03497 | 0.03497 | 0.03497 | 0.0 |
| 3052202 | 2026-04-07 18:00:00 | 0.03533 | 0.03533 | 0.03533 | 0.03533 | 0.0 |
| 3053202 | 2026-04-07 19:00:00 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 |
| 3054202 | 2026-04-07 20:00:00 | 0.03553 | 0.03537 | 0.03537 | 0.03553 | 75.0 |
| 3055202 | 2026-04-07 21:00:00 | 0.03556 | 0.0355 | 0.0355 | 0.03556 | 400.0 |
| 3056202 | 2026-04-07 22:00:00 | 0.03643 | 0.03614 | 0.03614 | 0.03643 | 1622.09 |
| 3057202 | 2026-04-07 23:00:00 | 0.03686 | 0.03664 | 0.03664 | 0.03685 | 1753.76 |
| 3058202 | 2026-04-08 00:00:00 | 0.03736 | 0.03736 | 0.03736 | 0.03736 | 0.0 |
| 3059202 | 2026-04-08 01:00:00 | 0.0371 | 0.03705 | 0.03705 | 0.0371 | 440.7 |
| 3060202 | 2026-04-08 02:00:00 | 0.03719 | 0.03719 | 0.03719 | 0.03719 | 0.0 |
| 3061202 | 2026-04-08 03:00:00 | 0.03691 | 0.03691 | 0.03691 | 0.03691 | 0.0 |
| 3062202 | 2026-04-08 04:00:00 | 0.03703 | 0.03701 | 0.03701 | 0.03703 | 110.62 |
| 3063202 | 2026-04-08 05:00:00 | 0.03701 | 0.03695 | 0.03695 | 0.03701 | 110.62 |
| 3064202 | 2026-04-08 06:00:00 | 0.03728 | 0.03722 | 0.03728 | 0.03722 | 471.12 |
| 3065202 | 2026-04-08 07:00:00 | 0.03703 | 0.037 | 0.037 | 0.03703 | 891.51 |
| 3066202 | 2026-04-08 08:00:00 | 0.03703 | 0.03703 | 0.03703 | 0.03703 | 0.0 |
| 3067202 | 2026-04-08 09:00:00 | 0.037 | 0.03689 | 0.037 | 0.03689 | 1084.18 |
| 3068202 | 2026-04-08 10:00:00 | 0.03712 | 0.03711 | 0.03711 | 0.03712 | 1500.0 |
| 3069202 | 2026-04-08 11:00:00 | 0.03685 | 0.03667 | 0.03685 | 0.03667 | 276.64 |
| 3070202 | 2026-04-08 12:00:00 | 0.03675 | 0.03675 | 0.03675 | 0.03675 | 0.0 |
| 3071202 | 2026-04-08 13:00:00 | 0.03689 | 0.03682 | 0.03682 | 0.03689 | 570.03 |
| 3072202 | 2026-04-08 14:00:00 | 0.03675 | 0.03675 | 0.03675 | 0.03675 | 0.0 |
| 3073202 | 2026-04-08 15:00:00 | 0.03625 | 0.03625 | 0.03625 | 0.03625 | 0.0 |
| 3074202 | 2026-04-08 16:00:00 | 0.03672 | 0.03665 | 0.03665 | 0.03672 | 110.62 |
| 3075202 | 2026-04-08 17:00:00 | 0.03687 | 0.03687 | 0.03687 | 0.03687 | 0.0 |
| 3076202 | 2026-04-08 18:00:00 | 0.03674 | 0.03674 | 0.03674 | 0.03674 | 0.0 |
| 3077202 | 2026-04-08 19:00:00 | 0.03636 | 0.03636 | 0.03636 | 0.03636 | 0.0 |
| 3078202 | 2026-04-08 20:00:00 | 0.03647 | 0.03647 | 0.03647 | 0.03647 | 0.0 |
| 3079202 | 2026-04-08 21:00:00 | 0.03664 | 0.0366 | 0.03664 | 0.0366 | 437.08 |
| 3080202 | 2026-04-08 22:00:00 | 0.03698 | 0.03698 | 0.03698 | 0.03698 | 0.0 |
| 3081202 | 2026-04-08 23:00:00 | 0.03659 | 0.0365 | 0.03659 | 0.0365 | 1025.0 |
| 3082202 | 2026-04-09 00:00:00 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0 |
| 3083202 | 2026-04-09 01:00:00 | 0.03664 | 0.03657 | 0.03657 | 0.03664 | 399.99 |
| 3084202 | 2026-04-09 02:00:00 | 0.03684 | 0.03671 | 0.03671 | 0.03684 | 400.0 |
| 3085202 | 2026-04-09 03:00:00 | 0.03701 | 0.03694 | 0.03694 | 0.03701 | 112.5 |
| 3086202 | 2026-04-09 04:00:00 | 0.03734 | 0.03721 | 0.03721 | 0.03733 | 2316.88 |
| 3087202 | 2026-04-09 05:00:00 | 0.03716 | 0.03706 | 0.03706 | 0.03715 | 696.33 |
| 3088202 | 2026-04-09 06:00:00 | 0.03726 | 0.03726 | 0.03726 | 0.03726 | 112.5 |
| 3089202 | 2026-04-09 07:00:00 | 0.04474 | 0.04213 | 0.04246 | 0.04472 | 357942.28 |
| 3090202 | 2026-04-09 08:00:00 | 0.05194 | 0.04946 | 0.04993 | 0.05051 | 13459.35 |
| 3091202 | 2026-04-09 09:00:00 | 0.05272 | 0.04967 | 0.05015 | 0.05022 | 36637.96 |
| 3092202 | 2026-04-09 10:00:00 | 0.0509 | 0.04983 | 0.05068 | 0.05037 | 27286.39 |
| 3093202 | 2026-04-09 11:00:00 | 0.05418 | 0.05323 | 0.05418 | 0.05323 | 40219.47 |
| 3094202 | 2026-04-09 12:00:00 | 0.05075 | 0.04945 | 0.05034 | 0.05053 | 69344.25 |
| 3095202 | 2026-04-09 13:00:00 | 0.0485 | 0.04796 | 0.04825 | 0.04814 | 68162.24 |
| 3095703 | 2026-03-19 19:00:00 | 0.04282 | 0.0424 | 0.0424 | 0.04263 | 15632.97 |
| 3095704 | 2026-03-19 20:00:00 | 0.04283 | 0.04248 | 0.04263 | 0.04269 | 24270.93 |
| 3095705 | 2026-03-19 21:00:00 | 0.04286 | 0.04269 | 0.04269 | 0.04283 | 7958.399999999999 |
| 3095706 | 2026-03-19 22:00:00 | 0.04283 | 0.04253 | 0.04283 | 0.04261 | 23292.57 |
| 3095707 | 2026-03-19 23:00:00 | 0.04283 | 0.04255 | 0.04261 | 0.0428 | 36186.39 |
| 3095708 | 2026-03-20 00:00:00 | 0.04317 | 0.04274 | 0.0428 | 0.04301 | 57319.88 |
| 3095709 | 2026-03-20 01:00:00 | 0.04313 | 0.04297 | 0.04301 | 0.04307 | 6725.39 |
| 3095710 | 2026-03-20 02:00:00 | 0.04311 | 0.04284 | 0.04307 | 0.04297 | 16221.61 |
| 3095711 | 2026-03-20 03:00:00 | 0.04307 | 0.04285 | 0.04297 | 0.04301 | 20845.31 |
| 3095712 | 2026-03-20 04:00:00 | 0.04302 | 0.04276 | 0.04301 | 0.0429 | 19502.63 |
| 3095713 | 2026-03-20 05:00:00 | 0.04304 | 0.0429 | 0.0429 | 0.04297 | 9917.88 |
| 3095714 | 2026-03-20 06:00:00 | 0.04297 | 0.0426 | 0.04297 | 0.0426 | 11594.9 |
| 3095715 | 2026-03-20 07:00:00 | 0.04272 | 0.04228 | 0.0426 | 0.04263 | 20833.64 |
| 3095716 | 2026-03-20 08:00:00 | 0.04296 | 0.04263 | 0.04263 | 0.04289 | 43868.59 |
| 3095717 | 2026-03-20 09:00:00 | 0.04292 | 0.04244 | 0.04289 | 0.04276 | 21277.81 |
| 3095718 | 2026-03-20 10:00:00 | 0.04301 | 0.04274 | 0.04276 | 0.04299 | 10172.28 |
| 3095719 | 2026-03-20 11:00:00 | 0.04316 | 0.04271 | 0.04299 | 0.04288 | 52285.95 |
| 3095720 | 2026-03-20 12:00:00 | 0.04302 | 0.04267 | 0.04288 | 0.04268 | 21389.39 |
| 3095721 | 2026-03-20 13:00:00 | 0.043 | 0.04268 | 0.04268 | 0.04287 | 12429.67 |
| 3095722 | 2026-03-20 14:00:00 | 0.04301 | 0.04255 | 0.04287 | 0.04276 | 25169.74 |
| 3095723 | 2026-03-20 15:00:00 | 0.04285 | 0.04263 | 0.04276 | 0.04274 | 32372.27 |
| 3095724 | 2026-03-20 16:00:00 | 0.04295 | 0.04268 | 0.04274 | 0.04295 | 27284.33 |
| 3095725 | 2026-03-20 17:00:00 | 0.04323 | 0.04289 | 0.04295 | 0.04323 | 21003.32 |
| 3095726 | 2026-03-20 18:00:00 | 0.04323 | 0.04249 | 0.04323 | 0.04249 | 21140.6 |
| 3095727 | 2026-03-20 19:00:00 | 0.04261 | 0.04224 | 0.04249 | 0.04261 | 7446.859999999999 |
| 3095728 | 2026-03-20 20:00:00 | 0.04261 | 0.04232 | 0.04261 | 0.04257 | 5067.03 |
| 3095729 | 2026-03-20 21:00:00 | 0.043 | 0.04257 | 0.04257 | 0.04296 | 8742.969999999998 |
| 3095730 | 2026-03-20 22:00:00 | 0.04325 | 0.04294 | 0.04296 | 0.04294 | 16632.2 |
| 3095731 | 2026-03-20 23:00:00 | 0.04319 | 0.04277 | 0.04294 | 0.04304 | 13199.64 |
| 3095732 | 2026-03-21 00:00:00 | 0.04336 | 0.04304 | 0.04304 | 0.04331 | 7217.5 |
| 3095733 | 2026-03-21 01:00:00 | 0.04358 | 0.04328 | 0.04331 | 0.04355 | 10212.04 |
| 3095734 | 2026-03-21 02:00:00 | 0.04355 | 0.04315 | 0.04355 | 0.04315 | 14711.68 |
| 3095735 | 2026-03-21 03:00:00 | 0.04315 | 0.0429 | 0.04315 | 0.04296 | 2854.62 |
| 3095736 | 2026-03-21 04:00:00 | 0.04309 | 0.04282 | 0.04296 | 0.04288 | 24382.47 |
| 3095737 | 2026-03-21 05:00:00 | 0.043 | 0.04281 | 0.04288 | 0.04285 | 2783.62 |
| 3095738 | 2026-03-21 06:00:00 | 0.04291 | 0.0428 | 0.04285 | 0.04282 | 9054.95 |
| 3095739 | 2026-03-21 07:00:00 | 0.04309 | 0.04273 | 0.04282 | 0.04274 | 10007.39 |
| 3095740 | 2026-03-21 08:00:00 | 0.04296 | 0.04271 | 0.04274 | 0.04291 | 7826.47 |
| 3095741 | 2026-03-21 09:00:00 | 0.04292 | 0.04257 | 0.04291 | 0.04257 | 4083.75 |
| 3095742 | 2026-03-21 10:00:00 | 0.04257 | 0.04234 | 0.04257 | 0.04247 | 11108.58 |
| 3095743 | 2026-03-21 11:00:00 | 0.04247 | 0.04235 | 0.04247 | 0.04245 | 5681.9 |
| 3095744 | 2026-03-21 12:00:00 | 0.04253 | 0.04235 | 0.04245 | 0.04236 | 7287.38 |
| 3095745 | 2026-03-21 13:00:00 | 0.04242 | 0.04235 | 0.04236 | 0.04239 | 2986.93 |
| 3095746 | 2026-03-21 14:00:00 | 0.04253 | 0.04239 | 0.04239 | 0.04245 | 5337.48 |
| 3095747 | 2026-03-21 15:00:00 | 0.04281 | 0.0424 | 0.04245 | 0.04273 | 6054.8 |
| 3095748 | 2026-03-21 16:00:00 | 0.04282 | 0.04254 | 0.04273 | 0.04256 | 4537.0 |
| 3095749 | 2026-03-21 17:00:00 | 0.0426 | 0.04245 | 0.04256 | 0.04254 | 4887.63 |
| 3095750 | 2026-03-21 18:00:00 | 0.04271 | 0.04251 | 0.04254 | 0.04271 | 2907.13 |
| 3095751 | 2026-03-21 19:00:00 | 0.04271 | 0.04256 | 0.04271 | 0.04257 | 1774.85 |
| 3095752 | 2026-03-21 20:00:00 | 0.0428 | 0.04252 | 0.04257 | 0.0428 | 3912.7 |
| 3095753 | 2026-03-21 21:00:00 | 0.04284 | 0.0426 | 0.0428 | 0.04261 | 5468.81 |
| 3095754 | 2026-03-21 22:00:00 | 0.04261 | 0.04243 | 0.04261 | 0.04247 | 1876.07 |
| 3095755 | 2026-03-21 23:00:00 | 0.04247 | 0.04139 | 0.04247 | 0.04148 | 29238.83 |
| 3095756 | 2026-03-22 00:00:00 | 0.04167 | 0.04094 | 0.04148 | 0.04146 | 6993.06 |
| 3095757 | 2026-03-22 01:00:00 | 0.04168 | 0.04135 | 0.04146 | 0.04148 | 5634.82 |
| 3095758 | 2026-03-22 02:00:00 | 0.04182 | 0.04148 | 0.04148 | 0.0418 | 4052.3 |
| 3095759 | 2026-03-22 03:00:00 | 0.04189 | 0.04163 | 0.0418 | 0.04164 | 2810.13 |
| 3095760 | 2026-03-22 04:00:00 | 0.04184 | 0.04157 | 0.04164 | 0.04184 | 3821.78 |
| 3095761 | 2026-03-22 05:00:00 | 0.04196 | 0.04176 | 0.04184 | 0.04196 | 6244.46 |
| 3095762 | 2026-03-22 06:00:00 | 0.04196 | 0.04176 | 0.04196 | 0.04186 | 32522.99 |
| 3095763 | 2026-03-22 07:00:00 | 0.04197 | 0.04163 | 0.04186 | 0.04163 | 5438.98 |
| 3095764 | 2026-03-22 08:00:00 | 0.04163 | 0.04126 | 0.04163 | 0.04159 | 9946.65 |
| 3095765 | 2026-03-22 09:00:00 | 0.04176 | 0.04159 | 0.04159 | 0.04174 | 2888.06 |
| 3095766 | 2026-03-22 10:00:00 | 0.04174 | 0.04146 | 0.04174 | 0.04146 | 2553.64 |
| 3095767 | 2026-03-22 11:00:00 | 0.04155 | 0.04127 | 0.04146 | 0.04144 | 5069.69 |
| 3095768 | 2026-03-22 12:00:00 | 0.04163 | 0.04135 | 0.04144 | 0.04155 | 4446.24 |
| 3095769 | 2026-03-22 13:00:00 | 0.04168 | 0.04155 | 0.04155 | 0.04162 | 7125.08 |
| 3095770 | 2026-03-22 14:00:00 | 0.04167 | 0.04151 | 0.04162 | 0.04153 | 6554.89 |
| 3095771 | 2026-03-22 15:00:00 | 0.04184 | 0.04153 | 0.04153 | 0.04165 | 3133.23 |
| 3095772 | 2026-03-22 16:00:00 | 0.04171 | 0.04146 | 0.04165 | 0.04146 | 8860.51 |
| 3095773 | 2026-03-22 17:00:00 | 0.0415 | 0.04133 | 0.04146 | 0.04146 | 11509.49 |
| 3095774 | 2026-03-22 18:00:00 | 0.04146 | 0.04104 | 0.04146 | 0.04105 | 8329.87 |
| 3095775 | 2026-03-22 19:00:00 | 0.04106 | 0.04084 | 0.04105 | 0.041 | 11785.48 |
| 3095776 | 2026-03-22 20:00:00 | 0.04108 | 0.04084 | 0.041 | 0.04085 | 1760.5 |
| 3095777 | 2026-03-22 21:00:00 | 0.04085 | 0.04017 | 0.04085 | 0.04037 | 24723.52 |
| 3095778 | 2026-03-22 22:00:00 | 0.04098 | 0.0403 | 0.04037 | 0.04098 | 14280.73 |
| 3095779 | 2026-03-22 23:00:00 | 0.04109 | 0.04061 | 0.04098 | 0.04061 | 7048.9 |
| 3095780 | 2026-03-23 00:00:00 | 0.0408 | 0.04051 | 0.04061 | 0.04064 | 10744.84 |
| 3095781 | 2026-03-23 01:00:00 | 0.04104 | 0.04059 | 0.04064 | 0.04081 | 15286.51 |
| 3095782 | 2026-03-23 02:00:00 | 0.04118 | 0.04076 | 0.04081 | 0.04093 | 4343.43 |
| 3095783 | 2026-03-23 03:00:00 | 0.04105 | 0.04084 | 0.04093 | 0.04087 | 4937.99 |
| 3095784 | 2026-03-23 04:00:00 | 0.04114 | 0.04081 | 0.04087 | 0.04114 | 6962.69 |
| 3095785 | 2026-03-23 05:00:00 | 0.04121 | 0.04091 | 0.04114 | 0.04108 | 5095.46 |
| 3095786 | 2026-03-23 06:00:00 | 0.04108 | 0.04049 | 0.04108 | 0.04056 | 9512.61 |
| 3095787 | 2026-03-23 07:00:00 | 0.04056 | 0.0401 | 0.04056 | 0.04046 | 18953.76 |
| 3095788 | 2026-03-23 08:00:00 | 0.04055 | 0.04025 | 0.04046 | 0.04025 | 5732.49 |
| 3095789 | 2026-03-23 09:00:00 | 0.04025 | 0.03991 | 0.04025 | 0.04005 | 9208.6 |
| 3095790 | 2026-03-23 10:00:00 | 0.04053 | 0.04005 | 0.04005 | 0.04041 | 14487.32 |
| 3095791 | 2026-03-23 11:00:00 | 0.04243 | 0.04041 | 0.04041 | 0.04175 | 44562.76 |
| 3095792 | 2026-03-23 12:00:00 | 0.04184 | 0.04156 | 0.04175 | 0.04184 | 4093.0 |
| 3095793 | 2026-03-23 13:00:00 | 0.04228 | 0.04175 | 0.04184 | 0.04228 | 11717.63 |
| 3095794 | 2026-03-23 14:00:00 | 0.0423 | 0.04181 | 0.04228 | 0.04188 | 8097.359999999999 |
| 3095795 | 2026-03-23 15:00:00 | 0.04215 | 0.04158 | 0.04188 | 0.04158 | 6294.42 |
| 3095796 | 2026-03-23 16:00:00 | 0.04169 | 0.04129 | 0.04158 | 0.04169 | 5805.33 |
| 3095797 | 2026-03-23 17:00:00 | 0.04211 | 0.04169 | 0.04169 | 0.04193 | 22594.53 |
| 3095798 | 2026-03-23 18:00:00 | 0.04219 | 0.04191 | 0.04193 | 0.04219 | 9939.49 |
| 3095799 | 2026-03-23 19:00:00 | 0.04224 | 0.04182 | 0.04219 | 0.04182 | 7167.19 |
| 3095800 | 2026-03-23 20:00:00 | 0.04201 | 0.04182 | 0.04182 | 0.04197 | 2739.23 |
| 3095801 | 2026-03-23 21:00:00 | 0.04203 | 0.04196 | 0.04197 | 0.04202 | 1607.94 |
| 3095802 | 2026-03-23 22:00:00 | 0.04202 | 0.04158 | 0.04202 | 0.04165 | 20216.45 |
| 3095803 | 2026-03-23 23:00:00 | 0.04165 | 0.04133 | 0.04165 | 0.04157 | 8144.859999999999 |
| 3095804 | 2026-03-24 00:00:00 | 0.04165 | 0.04125 | 0.04157 | 0.04142 | 10146.31 |
| 3095805 | 2026-03-24 01:00:00 | 0.04147 | 0.04118 | 0.04142 | 0.04134 | 8670.84 |
| 3095806 | 2026-03-24 02:00:00 | 0.0416 | 0.04129 | 0.04134 | 0.04147 | 7204.81 |
| 3095807 | 2026-03-24 03:00:00 | 0.04169 | 0.04147 | 0.04147 | 0.04169 | 942.22 |
| 3095808 | 2026-03-24 04:00:00 | 0.04169 | 0.04138 | 0.04169 | 0.04138 | 4629.89 |
| 3095809 | 2026-03-24 05:00:00 | 0.04166 | 0.04136 | 0.04138 | 0.04154 | 2432.59 |
| 3095810 | 2026-03-24 06:00:00 | 0.04164 | 0.04147 | 0.04154 | 0.04155 | 5857.66 |
| 3095811 | 2026-03-24 07:00:00 | 0.04186 | 0.04155 | 0.04155 | 0.04185 | 14581.21 |
| 3095812 | 2026-03-24 08:00:00 | 0.04189 | 0.04167 | 0.04185 | 0.04176 | 3394.36 |
| 3095813 | 2026-03-24 09:00:00 | 0.0418 | 0.04169 | 0.0418 | 0.04169 | 153.75 |
| 3095814 | 2026-03-24 10:00:00 | 0.04151 | 0.04151 | 0.04151 | 0.04151 | 0.0 |
| 3095815 | 2026-03-24 11:00:00 | 0.04146 | 0.04146 | 0.04146 | 0.04146 | 0.0 |
| 3095816 | 2026-03-24 12:00:00 | 0.04126 | 0.04124 | 0.04126 | 0.04124 | 457.04 |
| 3095817 | 2026-03-24 13:00:00 | 0.04125 | 0.04123 | 0.04125 | 0.04123 | 452.02 |
| 3095818 | 2026-03-24 14:00:00 | 0.04103 | 0.04103 | 0.04103 | 0.04103 | 0.0 |
| 3095819 | 2026-03-24 15:00:00 | 0.04099 | 0.04099 | 0.04099 | 0.04099 | 0.0 |
| 3095820 | 2026-03-24 16:00:00 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 153.75 |
| 3095821 | 2026-03-24 17:00:00 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0 |
| 3095822 | 2026-03-24 18:00:00 | 0.0407 | 0.04065 | 0.04065 | 0.0407 | 400.0 |
| 3095823 | 2026-03-24 19:00:00 | 0.04104 | 0.04097 | 0.04098 | 0.04104 | 307.5 |
| 3095824 | 2026-03-24 20:00:00 | 0.04085 | 0.04083 | 0.04083 | 0.04085 | 153.75 |
| 3095825 | 2026-03-24 21:00:00 | 0.04126 | 0.04125 | 0.04125 | 0.04126 | 153.75 |
| 3095826 | 2026-03-24 22:00:00 | 0.04137 | 0.04135 | 0.04135 | 0.04137 | 193.37 |
| 3095827 | 2026-03-24 23:00:00 | 0.04144 | 0.04143 | 0.04143 | 0.04144 | 120.0 |
| 3095828 | 2026-03-25 00:00:00 | 0.04155 | 0.04155 | 0.04155 | 0.04155 | 0.0 |
| 3095829 | 2026-03-25 01:00:00 | 0.04174 | 0.04157 | 0.04174 | 0.04157 | 120.0 |
| 3095830 | 2026-03-25 02:00:00 | 0.04175 | 0.04175 | 0.04175 | 0.04175 | 0.0 |
| 3095831 | 2026-03-25 03:00:00 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0 |
| 3095832 | 2026-03-25 04:00:00 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 |
| 3095833 | 2026-03-25 05:00:00 | 0.0419 | 0.04186 | 0.04189 | 0.04186 | 520.0 |
| 3095834 | 2026-03-25 06:00:00 | 0.04167 | 0.04162 | 0.04167 | 0.04162 | 400.0 |
| 3095835 | 2026-03-25 07:00:00 | 0.04164 | 0.04164 | 0.04164 | 0.04164 | 0.0 |
| 3095836 | 2026-03-25 08:00:00 | 0.04146 | 0.04146 | 0.04146 | 0.04146 | 0.0 |
| 3095837 | 2026-03-25 09:00:00 | 0.04157 | 0.04156 | 0.04157 | 0.04156 | 120.0 |
| 3095838 | 2026-03-25 10:00:00 | 0.04161 | 0.0416 | 0.0416 | 0.04161 | 240.0 |
| 3095839 | 2026-03-25 11:00:00 | 0.04177 | 0.04172 | 0.04172 | 0.04177 | 9370.94 |
| 3095840 | 2026-03-25 12:00:00 | 0.04194 | 0.04187 | 0.04187 | 0.04194 | 240.0 |
| 3095841 | 2026-03-25 13:00:00 | 0.04197 | 0.04192 | 0.04197 | 0.04192 | 454.6 |
| 3095842 | 2026-03-25 14:00:00 | 0.04162 | 0.04162 | 0.04162 | 0.04162 | 0.0 |
| 3095843 | 2026-03-25 15:00:00 | 0.04165 | 0.04165 | 0.04165 | 0.04165 | 0.0 |
| 3095844 | 2026-03-25 16:00:00 | 0.04167 | 0.04167 | 0.04167 | 0.04167 | 0.0 |
| 3095845 | 2026-03-25 17:00:00 | 0.04176 | 0.04172 | 0.04172 | 0.04176 | 120.0 |
| 3095846 | 2026-03-25 18:00:00 | 0.04161 | 0.04161 | 0.04161 | 0.04161 | 0.0 |
| 3095847 | 2026-03-25 19:00:00 | 0.04153 | 0.04153 | 0.04153 | 0.04153 | 0.0 |
| 3095848 | 2026-03-25 20:00:00 | 0.04137 | 0.04137 | 0.04137 | 0.04137 | 0.0 |
| 3095849 | 2026-03-25 21:00:00 | 0.04117 | 0.04117 | 0.04117 | 0.04117 | 0.0 |
| 3095850 | 2026-03-25 22:00:00 | 0.04136 | 0.04136 | 0.04136 | 0.04136 | 0.0 |
| 3095851 | 2026-03-25 23:00:00 | 0.0415 | 0.04147 | 0.04147 | 0.0415 | 785.9099999999999 |
| 3095852 | 2026-03-26 00:00:00 | 0.04147 | 0.04147 | 0.04147 | 0.04147 | 0.0 |
| 3095853 | 2026-03-26 01:00:00 | 0.0414 | 0.04138 | 0.04138 | 0.0414 | 361.26 |
| 3095854 | 2026-03-26 02:00:00 | 0.04138 | 0.04138 | 0.04138 | 0.04138 | 0.0 |
| 3095855 | 2026-03-26 03:00:00 | 0.04101 | 0.041 | 0.04101 | 0.041 | 909.56 |
| 3095856 | 2026-03-26 04:00:00 | 0.04081 | 0.04078 | 0.04078 | 0.04081 | 75.0 |
| 3095857 | 2026-03-26 05:00:00 | 0.04073 | 0.04073 | 0.04073 | 0.04073 | 0.0 |
| 3095858 | 2026-03-26 06:00:00 | 0.04052 | 0.04052 | 0.04052 | 0.04052 | 0.0 |
| 3095859 | 2026-03-26 07:00:00 | 0.0404 | 0.04039 | 0.04039 | 0.0404 | 490.14 |
| 3095860 | 2026-03-26 08:00:00 | 0.04047 | 0.04039 | 0.04047 | 0.04039 | 471.13 |
| 3095861 | 2026-03-26 09:00:00 | 0.04023 | 0.04021 | 0.04023 | 0.04021 | 75.0 |
| 3095862 | 2026-03-26 10:00:00 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 |
| 3095863 | 2026-03-26 11:00:00 | 0.04003 | 0.04001 | 0.04003 | 0.04001 | 475.0 |
| 3095864 | 2026-03-26 12:00:00 | 0.04038 | 0.04017 | 0.04038 | 0.04022 | 2963.42 |
| 3095865 | 2026-03-26 13:00:00 | 0.04009 | 0.04003 | 0.04003 | 0.04009 | 75.0 |
| 3095866 | 2026-03-26 14:00:00 | 0.04039 | 0.04039 | 0.04039 | 0.04039 | 0.0 |
| 3095867 | 2026-03-26 15:00:00 | 0.04038 | 0.04033 | 0.04033 | 0.04038 | 400.0 |
| 3095868 | 2026-03-26 16:00:00 | 0.04037 | 0.04031 | 0.04037 | 0.04031 | 778.46 |
| 3095869 | 2026-03-26 17:00:00 | 0.04011 | 0.04011 | 0.04011 | 0.04011 | 0.0 |
| 3095870 | 2026-03-26 18:00:00 | 0.04019 | 0.04019 | 0.04019 | 0.04019 | 0.0 |
| 3095871 | 2026-03-26 19:00:00 | 0.04006 | 0.03986 | 0.04005 | 0.03986 | 23325.65 |
| 3095872 | 2026-03-26 20:00:00 | 0.03984 | 0.03984 | 0.03984 | 0.03984 | 0.0 |
| 3095873 | 2026-03-26 21:00:00 | 0.04042 | 0.04042 | 0.04042 | 0.04042 | 0.0 |
| 3095874 | 2026-03-26 22:00:00 | 0.04039 | 0.04039 | 0.04039 | 0.04039 | 0.0 |
| 3095875 | 2026-03-26 23:00:00 | 0.04036 | 0.04036 | 0.04036 | 0.04036 | 0.0 |
| 3095876 | 2026-03-27 00:00:00 | 0.04022 | 0.04022 | 0.04022 | 0.04022 | 0.0 |
| 3095877 | 2026-03-27 01:00:00 | 0.04012 | 0.04012 | 0.04012 | 0.04012 | 0.0 |
| 3095878 | 2026-03-27 02:00:00 | 0.04047 | 0.04043 | 0.04043 | 0.04047 | 75.0 |
| 3095879 | 2026-03-27 03:00:00 | 0.04046 | 0.04046 | 0.04046 | 0.04046 | 0.0 |
| 3095880 | 2026-03-27 04:00:00 | 0.04035 | 0.04015 | 0.04035 | 0.04015 | 1496.31 |
| 3095881 | 2026-03-27 05:00:00 | 0.04052 | 0.04052 | 0.04052 | 0.04052 | 0.0 |
| 3095882 | 2026-03-27 06:00:00 | 0.04034 | 0.04034 | 0.04034 | 0.04034 | 0.0 |
| 3095883 | 2026-03-27 07:00:00 | 0.04025 | 0.04025 | 0.04025 | 0.04025 | 0.0 |
| 3095884 | 2026-03-27 08:00:00 | 0.04041 | 0.04031 | 0.04031 | 0.04041 | 285.4 |
| 3095885 | 2026-03-27 09:00:00 | 0.04015 | 0.04015 | 0.04015 | 0.04015 | 0.0 |
| 3095886 | 2026-03-27 10:00:00 | 0.0399 | 0.03984 | 0.0399 | 0.03984 | 400.0 |
| 3095887 | 2026-03-27 11:00:00 | 0.03906 | 0.039 | 0.039 | 0.03906 | 400.0 |
| 3095888 | 2026-03-27 12:00:00 | 0.03929 | 0.03926 | 0.03929 | 0.03926 | 400.0 |
| 3095889 | 2026-03-27 13:00:00 | 0.03922 | 0.03922 | 0.03922 | 0.03922 | 0.0 |
| 3095890 | 2026-03-27 14:00:00 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0 |
| 3095891 | 2026-03-27 15:00:00 | 0.03925 | 0.03918 | 0.03918 | 0.03925 | 475.0 |
| 3095892 | 2026-03-27 16:00:00 | 0.03916 | 0.03896 | 0.03916 | 0.039 | 3742.34 |
| 3095893 | 2026-03-27 17:00:00 | 0.03887 | 0.03887 | 0.03887 | 0.03887 | 0.0 |
| 3095894 | 2026-03-27 18:00:00 | 0.03871 | 0.03868 | 0.03871 | 0.03868 | 872.37 |
| 3095895 | 2026-03-27 19:00:00 | 0.03879 | 0.03879 | 0.03879 | 0.03879 | 0.0 |
| 3095896 | 2026-03-27 20:00:00 | 0.03888 | 0.03888 | 0.03888 | 0.03888 | 0.0 |
| 3095897 | 2026-03-27 21:00:00 | 0.03876 | 0.03874 | 0.03876 | 0.03874 | 215.02 |
| 3095898 | 2026-03-27 22:00:00 | 0.03876 | 0.03876 | 0.03876 | 0.03876 | 0.0 |
| 3095899 | 2026-03-27 23:00:00 | 0.0385 | 0.03845 | 0.0385 | 0.03845 | 208.27 |
| 3095900 | 2026-03-28 00:00:00 | 0.03835 | 0.03835 | 0.03835 | 0.03835 | 0.0 |
| 3095901 | 2026-03-28 01:00:00 | 0.03818 | 0.03818 | 0.03818 | 0.03818 | 0.0 |
| 3096202 | 2026-04-09 14:00:00 | 0.05 | 0.04969 | 0.04972 | 0.04982 | 8875.29 |