Chart from TLOS_USDT_4h_history
Data from TLOS_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 |
| 1530329 | 2026-02-18 20:00:00 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 |
| 1532330 | 2026-02-19 00:00:00 | 0.0131 | 0.013 | 0.0131 | 0.0131 | 4250.6688 |
| 1534339 | 2026-02-19 04:00:00 | 0.0131 | 0.013 | 0.013 | 0.013 | 4366.4128 |
| 1536356 | 2026-02-19 08:00:00 | 0.0131 | 0.013 | 0.0131 | 0.0131 | 11464.4424 |
| 1538381 | 2026-02-19 12:00:00 | 0.0131 | 0.013 | 0.0131 | 0.0131 | 3876.5074 |
| 1540414 | 2026-02-19 16:00:00 | 0.0131 | 0.013 | 0.0131 | 0.0131 | 1411.9212 |
| 1542455 | 2026-02-19 20:00:00 | 0.0131 | 0.013 | 0.0131 | 0.0131 | 6841.6124 |
| 1544504 | 2026-02-20 00:00:00 | 0.0131 | 0.013 | 0.0131 | 0.0131 | 4224.988 |
| 1546561 | 2026-02-20 04:00:00 | 0.0131 | 0.013 | 0.0131 | 0.0131 | 3562.2284 |
| 1548626 | 2026-02-20 08:00:00 | 0.0131 | 0.013 | 0.0131 | 0.0131 | 5163.109 |
| 1550699 | 2026-02-20 12:00:00 | 0.0129 | 0.0128 | 0.0129 | 0.0129 | 6545.1773 |
| 1552780 | 2026-02-20 16:00:00 | 0.0129 | 0.0128 | 0.0129 | 0.0129 | 7197.3649 |
| 1554869 | 2026-02-20 20:00:00 | 0.0129 | 0.0128 | 0.0129 | 0.0129 | 3325.5813 |
| 1556966 | 2026-02-21 00:00:00 | 0.0129 | 0.0128 | 0.0129 | 0.0129 | 1108.5271 |
| 1559071 | 2026-02-21 04:00:00 | 0.0129 | 0.0128 | 0.0129 | 0.0129 | 16004.1432 |
| 1561184 | 2026-02-21 08:00:00 | 0.013 | 0.0129 | 0.013 | 0.013 | 11947.18 |
| 1563305 | 2026-02-21 12:00:00 | 0.013 | 0.0129 | 0.013 | 0.013 | 11048.9077 |
| 1565434 | 2026-02-21 16:00:00 | 0.013 | 0.0129 | 0.013 | 0.013 | 1100.0001 |
| 1567571 | 2026-02-21 20:00:00 | 0.0131 | 0.013 | 0.0131 | 0.0131 | 1091.6032 |
| 1569716 | 2026-02-22 00:00:00 | 0.0131 | 0.013 | 0.0131 | 0.0131 | 4363.4798 |
| 1571869 | 2026-02-22 04:00:00 | 0.0132 | 0.0131 | 0.0131 | 0.0131 | 1083.3334 |
| 1574030 | 2026-02-22 08:00:00 | 0.0132 | 0.0131 | 0.0132 | 0.0132 | 3858.3418 |
| 1576199 | 2026-02-22 12:00:00 | 0.0132 | 0.0131 | 0.0132 | 0.0132 | 2536.504 |
| 1578376 | 2026-02-22 16:00:00 | 0.0132 | 0.0131 | 0.0131 | 0.0132 | 4656.8104 |
| 1580561 | 2026-02-22 20:00:00 | 0.0132 | 0.0131 | 0.0131 | 0.0131 | 2180.5308 |
| 1582754 | 2026-02-23 00:00:00 | 0.0132 | 0.0131 | 0.0132 | 0.0132 | 3551.6158 |
| 1584955 | 2026-02-23 04:00:00 | 0.0132 | 0.0131 | 0.0131 | 0.0131 | 3373.4097 |
| 1587164 | 2026-02-23 08:00:00 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 |
| 1589381 | 2026-02-23 12:00:00 | 0.0131 | 0.013 | 0.013 | 0.013 | 1257.2208 |
| 1591606 | 2026-02-23 16:00:00 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 |
| 1593839 | 2026-02-23 20:00:00 | 0.0129 | 0.0128 | 0.0128 | 0.0129 | 13979.6321 |
| 1596080 | 2026-02-24 00:00:00 | 0.0128 | 0.0127 | 0.0127 | 0.0128 | 7241.8235 |
| 1598329 | 2026-02-24 04:00:00 | 0.0126 | 0.0125 | 0.0125 | 0.0125 | 6399.8122 |
| 1600586 | 2026-02-24 08:00:00 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 |
| 1602851 | 2026-02-24 12:00:00 | 0.0126 | 0.0125 | 0.0126 | 0.0126 | 2609.7436 |
| 1605124 | 2026-02-24 16:00:00 | 0.0126 | 0.0125 | 0.0126 | 0.0126 | 6878.8909 |
| 1607405 | 2026-02-24 20:00:00 | 0.0124 | 0.0123 | 0.0123 | 0.0124 | 2009.8848 |
| 1609694 | 2026-02-25 00:00:00 | 0.0125 | 0.0124 | 0.0124 | 0.0124 | 3466.86 |
| 1611991 | 2026-02-25 04:00:00 | 0.0125 | 0.0124 | 0.0125 | 0.0125 | 1144.0 |
| 1614296 | 2026-02-25 08:00:00 | 0.0128 | 0.0127 | 0.0127 | 0.0127 | 1117.1875 |
| 1616609 | 2026-02-25 12:00:00 | 0.0127 | 0.0126 | 0.0127 | 0.0127 | 2948.0319 |
| 1618930 | 2026-02-25 16:00:00 | 0.0136 | 0.0135 | 0.0136 | 0.0136 | 1051.4706 |
| 1621259 | 2026-02-25 20:00:00 | 0.0137 | 0.0136 | 0.0137 | 0.0137 | 3903.015 |
| 1623596 | 2026-02-26 00:00:00 | 0.0137 | 0.0136 | 0.0137 | 0.0137 | 3713.718 |
| 1625941 | 2026-02-26 04:00:00 | 0.0137 | 0.0136 | 0.0137 | 0.0137 | 4464.0576 |
| 1628294 | 2026-02-26 08:00:00 | 0.0137 | 0.0136 | 0.0137 | 0.0137 | 4068.8304 |
| 1630655 | 2026-02-26 12:00:00 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0 |
| 1633024 | 2026-02-26 16:00:00 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0 |
| 1635401 | 2026-02-26 20:00:00 | 0.0137 | 0.0136 | 0.0136 | 0.0136 | 4391.0547 |
| 1637786 | 2026-02-27 00:00:00 | 0.0136 | 0.0135 | 0.0136 | 0.0136 | 2331.8468 |
| 1640179 | 2026-02-27 04:00:00 | 0.0136 | 0.0135 | 0.0136 | 0.0136 | 9232.736 |
| 1642580 | 2026-02-27 08:00:00 | 0.0138 | 0.0137 | 0.0138 | 0.0137 | 583.9416 |
| 1644989 | 2026-02-27 12:00:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 |
| 1647406 | 2026-02-27 16:00:00 | 0.0138 | 0.0137 | 0.0138 | 0.0138 | 1272.5614 |
| 1649831 | 2026-02-27 20:00:00 | 0.0138 | 0.0137 | 0.0138 | 0.0138 | 6968.86 |
| 1652264 | 2026-02-28 00:00:00 | 0.0138 | 0.0137 | 0.0138 | 0.0138 | 4950.5034 |
| 1654705 | 2026-02-28 04:00:00 | 0.0138 | 0.0137 | 0.0138 | 0.0138 | 1036.232 |
| 1657154 | 2026-02-28 08:00:00 | 0.0138 | 0.0137 | 0.0138 | 0.0138 | 1036.232 |
| 1658878 | 2026-02-28 12:00:00 | 0.014 | 0.0138 | 0.0139 | 0.014 | 752796.8444 |
| 1658879 | 2026-02-28 16:00:00 | 0.014 | 0.0139 | 0.014 | 0.014 | 549273.9838 |
| 1658880 | 2026-02-28 20:00:00 | 0.014 | 0.0138 | 0.014 | 0.0139 | 719544.1198 |
| 1658881 | 2026-03-01 00:00:00 | 0.0139 | 0.0138 | 0.0139 | 0.0138 | 685619.6443 |
| 1658882 | 2026-03-01 04:00:00 | 0.0139 | 0.0138 | 0.0138 | 0.0139 | 637373.7788 |
| 1658883 | 2026-03-01 08:00:00 | 0.0139 | 0.0138 | 0.0139 | 0.0139 | 550492.4051 |
| 1658884 | 2026-03-01 12:00:00 | 0.0139 | 0.0134 | 0.0139 | 0.0135 | 1196743.1351 |
| 1658885 | 2026-03-01 16:00:00 | 0.0136 | 0.0134 | 0.0135 | 0.0134 | 829013.0793 |
| 1658886 | 2026-03-01 20:00:00 | 0.0135 | 0.0134 | 0.0134 | 0.0135 | 661346.8585 |
| 1658887 | 2026-03-02 00:00:00 | 0.0135 | 0.0134 | 0.0135 | 0.0135 | 580319.7862 |
| 1658888 | 2026-03-02 04:00:00 | 0.0135 | 0.0134 | 0.0135 | 0.0135 | 644006.0818 |
| 1658889 | 2026-03-02 08:00:00 | 0.0135 | 0.0134 | 0.0135 | 0.0135 | 90415.8467 |
| 1660290 | 2026-03-02 12:00:00 | 0.0136 | 0.0135 | 0.0136 | 0.0136 | 50123.6456 |
| 1661899 | 2026-03-02 16:00:00 | 0.0137 | 0.0136 | 0.0136 | 0.0136 | 6610.3564 |
| 1663516 | 2026-03-02 20:00:00 | 0.0137 | 0.0136 | 0.0137 | 0.0137 | 4175.1828 |
| 1665141 | 2026-03-03 00:00:00 | 0.0138 | 0.0137 | 0.0138 | 0.0138 | 10730.7082 |
| 1666774 | 2026-03-03 04:00:00 | 0.0138 | 0.0137 | 0.0138 | 0.0138 | 14075.5678 |
| 1668415 | 2026-03-03 08:00:00 | 0.0138 | 0.0137 | 0.0138 | 0.0138 | 1778.3574 |
| 1670064 | 2026-03-03 12:00:00 | 0.0138 | 0.0137 | 0.0138 | 0.0138 | 6175.6114 |
| 1671721 | 2026-03-03 16:00:00 | 0.0138 | 0.0137 | 0.0138 | 0.0138 | 6259.0958 |
| 1673386 | 2026-03-03 20:00:00 | 0.0138 | 0.0137 | 0.0138 | 0.0138 | 5801.3304 |
| 1675059 | 2026-03-04 00:00:00 | 0.0139 | 0.0138 | 0.0139 | 0.0138 | 4890.6572 |
| 1676740 | 2026-03-04 04:00:00 | 0.0139 | 0.0138 | 0.0139 | 0.0139 | 10728.045 |
| 1678429 | 2026-03-04 08:00:00 | 0.0139 | 0.0138 | 0.0139 | 0.0139 | 4115.1084 |
| 1680126 | 2026-03-04 12:00:00 | 0.0139 | 0.0138 | 0.0139 | 0.0139 | 4115.1084 |
| 1681831 | 2026-03-04 16:00:00 | 0.0139 | 0.0138 | 0.0139 | 0.0139 | 1028.7771 |
| 1683544 | 2026-03-04 20:00:00 | 0.0139 | 0.0138 | 0.0139 | 0.0139 | 3086.3313 |
| 1685265 | 2026-03-05 00:00:00 | 0.0139 | 0.0138 | 0.0139 | 0.0139 | 5143.8855 |
| 1686994 | 2026-03-05 04:00:00 | 0.0139 | 0.0138 | 0.0139 | 0.0139 | 2057.5542 |
| 1688731 | 2026-03-05 08:00:00 | 0.0139 | 0.0138 | 0.0139 | 0.0139 | 7469.194 |
| 1690476 | 2026-03-05 12:00:00 | 0.0138 | 0.0137 | 0.0137 | 0.0137 | 4451.9514 |
| 1692229 | 2026-03-05 16:00:00 | 0.0138 | 0.0137 | 0.0137 | 0.0137 | 9844.6455 |
| 1693990 | 2026-03-05 20:00:00 | 0.0136 | 0.0135 | 0.0136 | 0.0136 | 4113.8759 |
| 1695759 | 2026-03-06 00:00:00 | 0.0136 | 0.0135 | 0.0136 | 0.0136 | 2102.9412 |
| 1697536 | 2026-03-06 04:00:00 | 0.0136 | 0.0135 | 0.0136 | 0.0136 | 3213.864 |
| 1699321 | 2026-03-06 08:00:00 | 0.0136 | 0.0135 | 0.0136 | 0.0136 | 7261.0761 |
| 1701114 | 2026-03-06 12:00:00 | 0.0136 | 0.0135 | 0.0136 | 0.0136 | 20686.2495 |
| 1702915 | 2026-03-06 16:00:00 | 0.0137 | 0.0136 | 0.0137 | 0.0137 | 1363.8686 |
| 1704724 | 2026-03-06 20:00:00 | 0.0137 | 0.0136 | 0.0137 | 0.0137 | 3131.3871 |
| 1706541 | 2026-03-07 00:00:00 | 0.0137 | 0.0136 | 0.0137 | 0.0137 | 2087.5914 |
| 1708366 | 2026-03-07 04:00:00 | 0.0137 | 0.0136 | 0.0137 | 0.0137 | 3131.3871 |
| 1710199 | 2026-03-07 08:00:00 | 0.0137 | 0.0136 | 0.0137 | 0.0137 | 1043.7957 |
| 1712040 | 2026-03-07 12:00:00 | 0.0137 | 0.0136 | 0.0137 | 0.0136 | 2817.9104 |
| 1713889 | 2026-03-07 16:00:00 | 0.0137 | 0.0136 | 0.0137 | 0.0137 | 5067.6669 |
| 1715746 | 2026-03-07 20:00:00 | 0.0137 | 0.0136 | 0.0137 | 0.0137 | 5483.6637 |
| 1717611 | 2026-03-08 00:00:00 | 0.0137 | 0.0136 | 0.0137 | 0.0137 | 1267.9896 |
| 1719484 | 2026-03-08 04:00:00 | 0.0137 | 0.0136 | 0.0137 | 0.0137 | 4432.8093 |
| 1721365 | 2026-03-08 08:00:00 | 0.0136 | 0.0135 | 0.0135 | 0.0135 | 2102.9412 |
| 1723254 | 2026-03-08 12:00:00 | 0.0135 | 0.0134 | 0.0135 | 0.0135 | 7223.8709 |
| 1725151 | 2026-03-08 16:00:00 | 0.0135 | 0.0134 | 0.0135 | 0.0135 | 2299.8828 |
| 1727056 | 2026-03-08 20:00:00 | 0.0135 | 0.0134 | 0.0135 | 0.0135 | 3177.7785 |
| 1728969 | 2026-03-09 00:00:00 | 0.0135 | 0.0134 | 0.0135 | 0.0135 | 3750.3004 |
| 1730890 | 2026-03-09 04:00:00 | 0.0135 | 0.0134 | 0.0134 | 0.0134 | 6836.1058 |
| 1732819 | 2026-03-09 08:00:00 | 0.0135 | 0.0134 | 0.0134 | 0.0134 | 1059.2595 |
| 1734756 | 2026-03-09 12:00:00 | 0.0135 | 0.0134 | 0.0135 | 0.0135 | 3272.2426 |
| 1736701 | 2026-03-09 16:00:00 | 0.0135 | 0.0134 | 0.0135 | 0.0135 | 2599.7443 |
| 1738654 | 2026-03-09 20:00:00 | 0.0134 | 0.0133 | 0.0134 | 0.0133 | 11429.248 |
| 1740615 | 2026-03-10 00:00:00 | 0.0134 | 0.0133 | 0.0134 | 0.0134 | 3201.4926 |
| 1742584 | 2026-03-10 04:00:00 | 0.0134 | 0.0133 | 0.0134 | 0.0134 | 1067.1642 |
| 1744561 | 2026-03-10 08:00:00 | 0.0134 | 0.0133 | 0.0134 | 0.0134 | 6772.3254 |
| 1746546 | 2026-03-10 12:00:00 | 0.0134 | 0.0133 | 0.0134 | 0.0134 | 4268.6568 |
| 1748539 | 2026-03-10 16:00:00 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 |
| 1750540 | 2026-03-10 20:00:00 | 0.0134 | 0.0133 | 0.0134 | 0.0134 | 1461.746 |
| 1752549 | 2026-03-11 00:00:00 | 0.0134 | 0.0133 | 0.0134 | 0.0134 | 1067.1642 |
| 1754566 | 2026-03-11 04:00:00 | 0.0134 | 0.0133 | 0.0134 | 0.0134 | 5319.0876 |
| 1756591 | 2026-03-11 08:00:00 | 0.0134 | 0.0133 | 0.0134 | 0.0134 | 7378.7278 |
| 1758624 | 2026-03-11 12:00:00 | 0.0134 | 0.0133 | 0.0134 | 0.0134 | 2134.3284 |
| 1760665 | 2026-03-11 16:00:00 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 |
| 1762714 | 2026-03-11 20:00:00 | 0.0131 | 0.013 | 0.0131 | 0.0131 | 6549.6192 |
| 1764771 | 2026-03-12 00:00:00 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 |
| 1766836 | 2026-03-12 04:00:00 | 0.0121 | 0.012 | 0.012 | 0.012 | 8033.6784 |
| 1768909 | 2026-03-12 08:00:00 | 0.0121 | 0.012 | 0.0121 | 0.0121 | 6019.8299 |
| 1770990 | 2026-03-12 12:00:00 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 |
| 1773079 | 2026-03-12 16:00:00 | 0.0123 | 0.0122 | 0.0123 | 0.0123 | 5548.1953 |
| 1775176 | 2026-03-12 20:00:00 | 0.0121 | 0.012 | 0.012 | 0.012 | 5140.7708 |
| 1777281 | 2026-03-13 00:00:00 | 0.0121 | 0.012 | 0.012 | 0.012 | 8272.7281 |
| 1779394 | 2026-03-13 04:00:00 | 0.0121 | 0.012 | 0.012 | 0.012 | 2363.6366 |
| 1781515 | 2026-03-13 08:00:00 | 0.0121 | 0.012 | 0.012 | 0.012 | 5207.2715 |
| 1783644 | 2026-03-13 12:00:00 | 0.0121 | 0.012 | 0.0121 | 0.0121 | 3545.4549 |
| 1785781 | 2026-03-13 16:00:00 | 0.0121 | 0.012 | 0.0121 | 0.0121 | 2363.6366 |
| 1787926 | 2026-03-13 20:00:00 | 0.0121 | 0.012 | 0.012 | 0.012 | 3545.4549 |
| 1790079 | 2026-03-14 00:00:00 | 0.0121 | 0.012 | 0.012 | 0.012 | 3726.4772 |
| 1792240 | 2026-03-14 04:00:00 | 0.0121 | 0.012 | 0.012 | 0.012 | 3770.5826 |
| 1794409 | 2026-03-14 08:00:00 | 0.012 | 0.0119 | 0.0119 | 0.0119 | 3575.0004 |
| 1796586 | 2026-03-14 12:00:00 | 0.0117 | 0.0116 | 0.0116 | 0.0116 | 5931.2258 |
| 1798771 | 2026-03-14 16:00:00 | 0.0115 | 0.0114 | 0.0115 | 0.0115 | 4354.488 |
| 1800964 | 2026-03-14 20:00:00 | 0.0115 | 0.0114 | 0.0114 | 0.0114 | 1243.4783 |
| 1803165 | 2026-03-15 00:00:00 | 0.0115 | 0.0114 | 0.0114 | 0.0114 | 2486.9566 |
| 1805374 | 2026-03-15 04:00:00 | 0.0115 | 0.0114 | 0.0114 | 0.0114 | 4265.8325 |
| 1807591 | 2026-03-15 08:00:00 | 0.0115 | 0.0114 | 0.0114 | 0.0114 | 25469.5653 |
| 1809816 | 2026-03-15 12:00:00 | 0.0115 | 0.0114 | 0.0114 | 0.0114 | 49634.8581 |
| 1812049 | 2026-03-15 16:00:00 | 0.0115 | 0.0114 | 0.0114 | 0.0114 | 3375.1564 |
| 1814290 | 2026-03-15 20:00:00 | 0.0113 | 0.0112 | 0.0112 | 0.0112 | 1265.4868 |
| 1816539 | 2026-03-16 00:00:00 | 0.0112 | 0.0111 | 0.0111 | 0.0111 | 9572.6245 |
| 1818796 | 2026-03-16 04:00:00 | 0.0112 | 0.0111 | 0.0111 | 0.0111 | 2553.5718 |
| 1821061 | 2026-03-16 08:00:00 | 0.0112 | 0.0111 | 0.0112 | 0.0112 | 10922.5915 |
| 1823334 | 2026-03-16 12:00:00 | 0.0112 | 0.0111 | 0.0112 | 0.0112 | 4587.8179 |
| 1825615 | 2026-03-16 16:00:00 | 0.0113 | 0.0112 | 0.0113 | 0.0113 | 2530.9736 |
| 1827904 | 2026-03-16 20:00:00 | 0.0112 | 0.0111 | 0.0111 | 0.0111 | 2553.5718 |
| 1830201 | 2026-03-17 00:00:00 | 0.0111 | 0.011 | 0.011 | 0.011 | 2576.5766 |
| 1832506 | 2026-03-17 04:00:00 | 0.0111 | 0.011 | 0.011 | 0.011 | 2576.5766 |
| 1834819 | 2026-03-17 08:00:00 | 0.0111 | 0.011 | 0.011 | 0.011 | 3035.9735 |
| 1836800 | 2026-03-17 12:00:00 | 0.011 | 0.011 | 0.011 | 0.011 | 22335.8259 |
| 1838409 | 2026-03-17 16:00:00 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 |
| 1840026 | 2026-03-17 20:00:00 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 |
| 1841651 | 2026-03-18 00:00:00 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 |
| 1843284 | 2026-03-18 04:00:00 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 |
| 1844925 | 2026-03-18 08:00:00 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 |
| 1846574 | 2026-03-18 12:00:00 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 |
| 1848231 | 2026-03-18 16:00:00 | 0.0109 | 0.0108 | 0.0109 | 0.0109 | 1666.3358 |
| 1849896 | 2026-03-18 20:00:00 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 |
| 1851569 | 2026-03-19 00:00:00 | 0.0109 | 0.0108 | 0.0109 | 0.0109 | 4571.0122 |
| 1853250 | 2026-03-19 04:00:00 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 |
| 1854939 | 2026-03-19 08:00:00 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 |
| 1856636 | 2026-03-19 12:00:00 | 0.0106 | 0.0105 | 0.0105 | 0.0105 | 1867.9924 |
| 1858341 | 2026-03-19 16:00:00 | 0.0105 | 0.0104 | 0.0105 | 0.0105 | 1361.9049 |
| 1860054 | 2026-03-19 20:00:00 | 0.0104 | 0.0103 | 0.0104 | 0.0104 | 2750.0002 |
| 1861775 | 2026-03-20 00:00:00 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 |
| 1863504 | 2026-03-20 04:00:00 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 |
| 1865241 | 2026-03-20 08:00:00 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 |
| 1866986 | 2026-03-20 12:00:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 1868739 | 2026-03-20 16:00:00 | 0.0106 | 0.0105 | 0.0106 | 0.0106 | 1349.0568 |
| 1870500 | 2026-03-20 20:00:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 1872269 | 2026-03-21 00:00:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 1874046 | 2026-03-21 04:00:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 1875831 | 2026-03-21 08:00:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 1877624 | 2026-03-21 12:00:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 1879425 | 2026-03-21 16:00:00 | 0.0106 | 0.0105 | 0.0106 | 0.0106 | 5142.2137 |
| 1881234 | 2026-03-21 20:00:00 | 0.0106 | 0.0105 | 0.0106 | 0.0106 | 2698.1136 |
| 1883051 | 2026-03-22 00:00:00 | 0.0106 | 0.0105 | 0.0106 | 0.0106 | 1349.0568 |
| 1884876 | 2026-03-22 04:00:00 | 0.0106 | 0.0105 | 0.0106 | 0.0106 | 1349.0568 |
| 1886709 | 2026-03-22 08:00:00 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 |
| 1888550 | 2026-03-22 12:00:00 | 0.0108 | 0.0107 | 0.0108 | 0.0108 | 3700.1943 |
| 1890399 | 2026-03-22 16:00:00 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 |
| 1892256 | 2026-03-22 20:00:00 | 0.0115 | 0.0114 | 0.0115 | 0.0115 | 8623.1432 |
| 1894121 | 2026-03-23 00:00:00 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 |
| 1895994 | 2026-03-23 04:00:00 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 |
| 1897875 | 2026-03-23 08:00:00 | 0.0116 | 0.0115 | 0.0116 | 0.0116 | 6476.7186 |
| 1899764 | 2026-03-23 12:00:00 | 0.0112 | 0.0111 | 0.0112 | 0.0112 | 4882.1706 |
| 1901661 | 2026-03-23 16:00:00 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 |
| 1903566 | 2026-03-23 20:00:00 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 |
| 1905479 | 2026-03-24 00:00:00 | 0.0111 | 0.011 | 0.0111 | 0.0111 | 15732.34 |
| 1907400 | 2026-03-24 04:00:00 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 |
| 1909329 | 2026-03-24 08:00:00 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 |
| 1911172 | 2026-03-24 12:00:00 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 |
| 1912781 | 2026-03-24 16:00:00 | 0.0111 | 0.011 | 0.0111 | 0.0111 | 3864.8649 |
| 1914398 | 2026-03-24 20:00:00 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 |
| 1916023 | 2026-03-25 00:00:00 | 0.0111 | 0.011 | 0.0111 | 0.0111 | 1288.2883 |
| 1917656 | 2026-03-25 04:00:00 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 |
| 1919297 | 2026-03-25 08:00:00 | 0.0111 | 0.011 | 0.0111 | 0.0111 | 1413.9262 |
| 1920946 | 2026-03-25 12:00:00 | 0.0111 | 0.011 | 0.0111 | 0.0111 | 7922.7275 |
| 1922603 | 2026-03-25 16:00:00 | 0.0111 | 0.011 | 0.0111 | 0.0111 | 2576.5766 |
| 1924268 | 2026-03-25 20:00:00 | 0.0111 | 0.011 | 0.0111 | 0.0111 | 2576.5766 |
| 1925941 | 2026-03-26 00:00:00 | 0.0112 | 0.0111 | 0.0112 | 0.0112 | 3609.6348 |
| 1927622 | 2026-03-26 04:00:00 | 0.0112 | 0.0111 | 0.0112 | 0.0112 | 5107.1436 |
| 1929311 | 2026-03-26 08:00:00 | 0.0112 | 0.0111 | 0.0112 | 0.0112 | 1276.7859 |
| 1931008 | 2026-03-26 12:00:00 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 |
| 1932713 | 2026-03-26 16:00:00 | 0.0112 | 0.0111 | 0.0112 | 0.0112 | 1276.7859 |
| 1934426 | 2026-03-26 20:00:00 | 0.0109 | 0.0108 | 0.0109 | 0.0109 | 5224.4484 |
| 1936147 | 2026-03-27 00:00:00 | 0.0109 | 0.0108 | 0.0109 | 0.0109 | 1311.9267 |
| 1937876 | 2026-03-27 04:00:00 | 0.011 | 0.0109 | 0.0109 | 0.011 | 1300.0 |
| 1939613 | 2026-03-27 08:00:00 | 0.011 | 0.0109 | 0.011 | 0.011 | 1300.0 |
| 1941358 | 2026-03-27 12:00:00 | 0.0111 | 0.011 | 0.0111 | 0.0111 | 2576.5766 |
| 1943111 | 2026-03-27 16:00:00 | 0.0111 | 0.011 | 0.0111 | 0.0111 | 1288.2883 |
| 1944872 | 2026-03-27 20:00:00 | 0.0112 | 0.0111 | 0.0112 | 0.0112 | 5107.1436 |
| 1946641 | 2026-03-28 00:00:00 | 0.0113 | 0.0112 | 0.0112 | 0.0112 | 8676.4342 |
| 1948418 | 2026-03-28 04:00:00 | 0.0111 | 0.011 | 0.011 | 0.011 | 3978.0795 |
| 1950203 | 2026-03-28 08:00:00 | 0.0111 | 0.011 | 0.0111 | 0.0111 | 4201.839 |
| 1951996 | 2026-03-28 12:00:00 | 0.0111 | 0.011 | 0.0111 | 0.0111 | 1288.2883 |
| 1953797 | 2026-03-28 16:00:00 | 0.0111 | 0.011 | 0.0111 | 0.0111 | 3234.5991 |
| 1955606 | 2026-03-28 20:00:00 | 0.0111 | 0.011 | 0.0111 | 0.0111 | 3864.8649 |
| 1957423 | 2026-03-29 00:00:00 | 0.0111 | 0.011 | 0.011 | 0.011 | 2576.5766 |
| 1959248 | 2026-03-29 04:00:00 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 |
| 1961081 | 2026-03-29 08:00:00 | 0.0111 | 0.011 | 0.0111 | 0.0111 | 1288.2883 |
| 1962922 | 2026-03-29 12:00:00 | 0.0111 | 0.011 | 0.0111 | 0.0111 | 1288.2883 |
| 1964771 | 2026-03-29 16:00:00 | 0.0111 | 0.011 | 0.0111 | 0.0111 | 3864.8649 |
| 1966628 | 2026-03-29 20:00:00 | 0.0111 | 0.011 | 0.0111 | 0.0111 | 6841.7776 |
| 1968493 | 2026-03-30 00:00:00 | 0.0111 | 0.011 | 0.0111 | 0.0111 | 1288.2883 |
| 1970366 | 2026-03-30 04:00:00 | 0.0111 | 0.011 | 0.0111 | 0.0111 | 2075.5994 |
| 1972247 | 2026-03-30 08:00:00 | 0.0111 | 0.011 | 0.0111 | 0.0111 | 1288.2883 |
| 1974136 | 2026-03-30 12:00:00 | 0.0113 | 0.0112 | 0.0113 | 0.0113 | 3842.6938 |
| 1976033 | 2026-03-30 16:00:00 | 0.0113 | 0.0112 | 0.0112 | 0.0113 | 3796.4604 |
| 1977462 | 2026-03-30 20:00:00 | 0.0113 | 0.0112 | 0.0113 | 0.0112 | 8073.2104 |
| 1979375 | 2026-03-31 00:00:00 | 0.0113 | 0.0112 | 0.0112 | 0.0112 | 3912.7542 |
| 1981296 | 2026-03-31 04:00:00 | 0.0113 | 0.0112 | 0.0112 | 0.0112 | 1265.4868 |
| 1983225 | 2026-03-31 08:00:00 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 |
| 1985162 | 2026-03-31 12:00:00 | 0.0113 | 0.0112 | 0.0112 | 0.0112 | 2858.3568 |
| 1987107 | 2026-03-31 16:00:00 | 0.0113 | 0.0112 | 0.0112 | 0.0112 | 2530.9736 |
| 1989060 | 2026-03-31 20:00:00 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 |
| 1991021 | 2026-04-01 00:00:00 | 0.0112 | 0.0111 | 0.0112 | 0.0112 | 16708.7313 |
| 1992990 | 2026-04-01 04:00:00 | 0.0112 | 0.0111 | 0.0111 | 0.0111 | 1276.7859 |
| 1994967 | 2026-04-01 08:00:00 | 0.0112 | 0.0111 | 0.0111 | 0.0111 | 5695.9287 |
| 1996952 | 2026-04-01 12:00:00 | 0.011 | 0.0109 | 0.011 | 0.011 | 3900.0 |
| 1998945 | 2026-04-01 16:00:00 | 0.011 | 0.0109 | 0.011 | 0.011 | 3900.0 |
| 2000946 | 2026-04-01 20:00:00 | 0.011 | 0.0109 | 0.011 | 0.011 | 2600.0 |
| 2002955 | 2026-04-02 00:00:00 | 0.011 | 0.0109 | 0.0109 | 0.0109 | 2543.1694 |
| 2004972 | 2026-04-02 04:00:00 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 |
| 2006997 | 2026-04-02 08:00:00 | 0.011 | 0.0109 | 0.011 | 0.011 | 3821.399 |
| 2009030 | 2026-04-02 12:00:00 | 0.011 | 0.0109 | 0.011 | 0.011 | 3900.0 |
| 2011071 | 2026-04-02 16:00:00 | 0.011 | 0.0109 | 0.011 | 0.011 | 3561.2964 |
| 2013120 | 2026-04-02 20:00:00 | 0.011 | 0.0109 | 0.011 | 0.011 | 1300.0 |
| 2015177 | 2026-04-03 00:00:00 | 0.011 | 0.0109 | 0.0109 | 0.0109 | 7033.7956 |
| 2017242 | 2026-04-03 04:00:00 | 0.0109 | 0.0108 | 0.0108 | 0.0108 | 1923.434 |
| 2019315 | 2026-04-03 08:00:00 | 0.0108 | 0.0107 | 0.0107 | 0.0107 | 1986.1112 |
| 2021396 | 2026-04-03 12:00:00 | 0.0107 | 0.0106 | 0.0107 | 0.0107 | 5027.317 |
| 2023485 | 2026-04-03 16:00:00 | 0.0108 | 0.0107 | 0.0107 | 0.0107 | 1324.0741 |
| 2025582 | 2026-04-03 20:00:00 | 0.0108 | 0.0107 | 0.0108 | 0.0108 | 6862.6998 |
| 2027687 | 2026-04-04 00:00:00 | 0.0108 | 0.0107 | 0.0108 | 0.0108 | 4672.2874 |
| 2029800 | 2026-04-04 04:00:00 | 0.0108 | 0.0107 | 0.0108 | 0.0108 | 4655.9382 |
| 2031921 | 2026-04-04 08:00:00 | 0.0108 | 0.0107 | 0.0108 | 0.0108 | 1324.0741 |
| 2034050 | 2026-04-04 12:00:00 | 0.0108 | 0.0107 | 0.0108 | 0.0108 | 1324.0741 |
| 2036187 | 2026-04-04 16:00:00 | 0.0108 | 0.0107 | 0.0108 | 0.0108 | 1324.0741 |
| 2038332 | 2026-04-04 20:00:00 | 0.0109 | 0.0108 | 0.0109 | 0.0109 | 3935.7801 |
| 2040485 | 2026-04-05 00:00:00 | 0.0109 | 0.0108 | 0.0109 | 0.0109 | 1311.9267 |
| 2042646 | 2026-04-05 04:00:00 | 0.0109 | 0.0108 | 0.0109 | 0.0109 | 3935.7801 |
| 2044815 | 2026-04-05 08:00:00 | 0.0109 | 0.0108 | 0.0109 | 0.0109 | 2623.8534 |
| 2046992 | 2026-04-05 12:00:00 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 |
| 2049177 | 2026-04-05 16:00:00 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 |
| 2051370 | 2026-04-05 20:00:00 | 0.0109 | 0.0108 | 0.0109 | 0.0109 | 4294.3488 |
| 2053571 | 2026-04-06 00:00:00 | 0.011 | 0.0109 | 0.0109 | 0.0109 | 1300.0 |
| 2055780 | 2026-04-06 04:00:00 | 0.011 | 0.0109 | 0.011 | 0.011 | 4053.09 |
| 2057997 | 2026-04-06 08:00:00 | 0.011 | 0.0109 | 0.011 | 0.011 | 1300.0 |
| 2060222 | 2026-04-06 12:00:00 | 0.011 | 0.0109 | 0.011 | 0.011 | 5552.854 |
| 2062455 | 2026-04-06 16:00:00 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 |
| 2064696 | 2026-04-06 20:00:00 | 0.011 | 0.0109 | 0.011 | 0.011 | 1300.0 |
| 2066945 | 2026-04-07 00:00:00 | 0.011 | 0.0109 | 0.011 | 0.011 | 4361.5662 |
| 2069202 | 2026-04-07 04:00:00 | 0.011 | 0.0109 | 0.011 | 0.011 | 2600.0 |
| 2071467 | 2026-04-07 08:00:00 | 0.011 | 0.0109 | 0.011 | 0.011 | 2600.0 |
| 2073740 | 2026-04-07 12:00:00 | 0.011 | 0.0109 | 0.0109 | 0.0109 | 3900.0 |
| 2076021 | 2026-04-07 16:00:00 | 0.011 | 0.0109 | 0.0109 | 0.0109 | 2600.0 |
| 2078310 | 2026-04-07 20:00:00 | 0.0109 | 0.0108 | 0.0109 | 0.0109 | 3935.7801 |
| 2080607 | 2026-04-08 00:00:00 | 0.0109 | 0.0108 | 0.0108 | 0.0108 | 2623.8534 |
| 2082912 | 2026-04-08 04:00:00 | 0.0109 | 0.0108 | 0.0109 | 0.0109 | 2623.8534 |
| 2085225 | 2026-04-08 08:00:00 | 0.0109 | 0.0108 | 0.0109 | 0.0109 | 9685.6693 |
| 2087546 | 2026-04-08 12:00:00 | 0.0109 | 0.0108 | 0.0109 | 0.0109 | 2623.8534 |
| 2089875 | 2026-04-08 16:00:00 | 0.0109 | 0.0108 | 0.0109 | 0.0109 | 1311.9267 |
| 2092212 | 2026-04-08 20:00:00 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 |
| 2094557 | 2026-04-09 00:00:00 | 0.0109 | 0.0108 | 0.0109 | 0.0109 | 1311.9267 |
| 2096910 | 2026-04-09 04:00:00 | 0.0109 | 0.0108 | 0.0109 | 0.0109 | 1568.926 |
| 2099271 | 2026-04-09 08:00:00 | 0.0109 | 0.0108 | 0.0109 | 0.0109 | 2623.8534 |
| 2101640 | 2026-04-09 12:00:00 | 0.0109 | 0.0108 | 0.0109 | 0.0109 | 5408.4857 |