Chart from TLOS_USDT_4h_history
Data from TLOS_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.0231 | 0.023 | 0.0231 | 0.0231 | 1857.1431 |
| 724042 | 2025-12-20 12:00:00 | 0.0232 | 0.0231 | 0.0232 | 0.0232 | 1849.1382 |
| 726171 | 2025-12-20 16:00:00 | 0.023 | 0.0229 | 0.023 | 0.023 | 1524.3877 |
| 728308 | 2025-12-20 20:00:00 | 0.0232 | 0.0231 | 0.0231 | 0.0231 | 1790.3794 |
| 730453 | 2025-12-21 00:00:00 | 0.0229 | 0.0228 | 0.0228 | 0.0229 | 2982.2416 |
| 732606 | 2025-12-21 04:00:00 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 1739.2604 |
| 736936 | 2025-12-21 12:00:00 | 0.0227 | 0.0226 | 0.0227 | 0.0227 | 1451.5338 |
| 739113 | 2025-12-21 16:00:00 | 0.0224 | 0.0223 | 0.0224 | 0.0224 | 2494.0998 |
| 741298 | 2025-12-21 20:00:00 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 250.9051 |
| 743491 | 2025-12-22 00:00:00 | 0.0222 | 0.0221 | 0.0222 | 0.0222 | 3326.7482 |
| 745692 | 2025-12-22 04:00:00 | 0.0223 | 0.0222 | 0.0223 | 0.0223 | 1943.2976 |
| 747901 | 2025-12-22 08:00:00 | 0.0223 | 0.0222 | 0.0223 | 0.0223 | 5382.9676 |
| 750118 | 2025-12-22 12:00:00 | 0.0221 | 0.022 | 0.0221 | 0.0221 | 14132.2674 |
| 752343 | 2025-12-22 16:00:00 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 0.022 | 0.0219 | 0.022 | 0.022 | 7921.2298 |
| 756817 | 2025-12-23 00:00:00 | 0.0193 | 0.0192 | 0.0193 | 0.0192 | 984.6828 |
| 759066 | 2025-12-23 04:00:00 | 0.0194 | 0.0192 | 0.0193 | 0.0194 | 12023.8793 |
| 761323 | 2025-12-23 08:00:00 | 0.0192 | 0.0191 | 0.0192 | 0.0192 | 2439.817 |
| 763588 | 2025-12-23 12:00:00 | 0.0197 | 0.0196 | 0.0196 | 0.0196 | 1571.2215 |
| 765861 | 2025-12-23 16:00:00 | 0.0188 | 0.0187 | 0.0187 | 0.0187 | 1672.5969 |
| 768142 | 2025-12-23 20:00:00 | 0.0185 | 0.0184 | 0.0185 | 0.0185 | 4922.7292 |
| 770431 | 2025-12-24 00:00:00 | 0.0186 | 0.0185 | 0.0185 | 0.0185 | 8912.676 |
| 772728 | 2025-12-24 04:00:00 | 0.0185 | 0.0184 | 0.0185 | 0.0185 | 6610.125 |
| 775033 | 2025-12-24 08:00:00 | 0.0185 | 0.0184 | 0.0185 | 0.0185 | 772.9729 |
| 777346 | 2025-12-24 12:00:00 | 0.0182 | 0.0181 | 0.0181 | 0.0181 | 1571.429 |
| 779667 | 2025-12-24 16:00:00 | 0.0182 | 0.0181 | 0.0182 | 0.0182 | 4076.7593 |
| 781996 | 2025-12-24 20:00:00 | 0.0178 | 0.0177 | 0.0177 | 0.0177 | 2045.7354 |
| 784333 | 2025-12-25 00:00:00 | 0.018 | 0.0178 | 0.0179 | 0.0179 | 7421.5255 |
| 786678 | 2025-12-25 04:00:00 | 0.0179 | 0.0178 | 0.0179 | 0.0179 | 4510.8571 |
| 789031 | 2025-12-25 08:00:00 | 0.0179 | 0.0178 | 0.0179 | 0.0179 | 7955.1178 |
| 791392 | 2025-12-25 12:00:00 | 0.0177 | 0.0176 | 0.0176 | 0.0176 | 807.9097 |
| 793761 | 2025-12-25 16:00:00 | 0.0177 | 0.0176 | 0.0177 | 0.0177 | 6667.3929 |
| 796138 | 2025-12-25 20:00:00 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.0185 | 0.0184 | 0.0184 | 0.0184 | 772.9729 |
| 800916 | 2025-12-26 04:00:00 | 0.0185 | 0.0184 | 0.0185 | 0.0184 | 1362.853 |
| 803317 | 2025-12-26 08:00:00 | 0.0185 | 0.0184 | 0.0185 | 0.0185 | 3110.7599 |
| 805726 | 2025-12-26 12:00:00 | 0.0183 | 0.0182 | 0.0183 | 0.0183 | 3189.8737 |
| 808143 | 2025-12-26 16:00:00 | 0.0176 | 0.0175 | 0.0176 | 0.0176 | 13827.3566 |
| 810568 | 2025-12-26 20:00:00 | 0.0172 | 0.0171 | 0.0172 | 0.0172 | 2909.532 |
| 813001 | 2025-12-27 00:00:00 | 0.0172 | 0.0171 | 0.0171 | 0.0171 | 1950.5059 |
| 815442 | 2025-12-27 04:00:00 | 0.0173 | 0.0171 | 0.0172 | 0.0173 | 14874.2016 |
| 817891 | 2025-12-27 08:00:00 | 0.0172 | 0.0171 | 0.0172 | 0.0172 | 6353.3614 |
| 820348 | 2025-12-27 12:00:00 | 0.0172 | 0.0171 | 0.0172 | 0.0172 | 7418.7593 |
| 822813 | 2025-12-27 16:00:00 | 0.0173 | 0.0172 | 0.0172 | 0.0172 | 2479.7688 |
| 825286 | 2025-12-27 20:00:00 | 0.0177 | 0.0176 | 0.0177 | 0.0177 | 1529.7084 |
| 827767 | 2025-12-28 00:00:00 | 0.0182 | 0.0181 | 0.0182 | 0.0182 | 785.7145 |
| 830256 | 2025-12-28 04:00:00 | 0.0182 | 0.018 | 0.0181 | 0.0181 | 1180.7422 |
| 832753 | 2025-12-28 08:00:00 | 0.0179 | 0.0178 | 0.0178 | 0.0178 | 2320.1235 |
| 835258 | 2025-12-28 12:00:00 | 0.0177 | 0.0176 | 0.0176 | 0.0176 | 2861.7061 |
| 837771 | 2025-12-28 16:00:00 | 0.0176 | 0.0175 | 0.0175 | 0.0176 | 5893.9456 |
| 840292 | 2025-12-28 20:00:00 | 0.018 | 0.0179 | 0.018 | 0.018 | 1313.4424 |
| 842821 | 2025-12-29 00:00:00 | 0.018 | 0.0179 | 0.018 | 0.018 | 5515.2863 |
| 845358 | 2025-12-29 04:00:00 | 0.018 | 0.0179 | 0.0179 | 0.0179 | 1340.186 |
| 847903 | 2025-12-29 08:00:00 | 0.018 | 0.0179 | 0.0179 | 0.0179 | 2625.1871 |
| 850456 | 2025-12-29 12:00:00 | 0.0181 | 0.018 | 0.0181 | 0.0181 | 790.0555 |
| 853017 | 2025-12-29 16:00:00 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 0.0171 | 0.017 | 0.0171 | 0.017 | 4038.7948 |
| 858163 | 2025-12-30 00:00:00 | 0.0171 | 0.017 | 0.0171 | 0.0171 | 1919.2239 |
| 860748 | 2025-12-30 04:00:00 | 0.0171 | 0.017 | 0.017 | 0.017 | 7509.2323 |
| 863341 | 2025-12-30 08:00:00 | 0.0171 | 0.017 | 0.0171 | 0.0171 | 3193.3054 |
| 865942 | 2025-12-30 12:00:00 | 0.0172 | 0.0171 | 0.0172 | 0.0172 | 4554.924 |
| 868551 | 2025-12-30 16:00:00 | 0.0172 | 0.0171 | 0.0172 | 0.0172 | 3582.2054 |
| 871168 | 2025-12-30 20:00:00 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 1614.7867 |
| 873793 | 2025-12-31 00:00:00 | 0.0172 | 0.0171 | 0.0172 | 0.0172 | 4590.6182 |
| 876426 | 2025-12-31 04:00:00 | 0.0174 | 0.0173 | 0.0173 | 0.0173 | 2298.7732 |
| 879067 | 2025-12-31 08:00:00 | 0.0174 | 0.0173 | 0.0174 | 0.0174 | 2503.7138 |
| 881716 | 2025-12-31 12:00:00 | 0.0176 | 0.0175 | 0.0176 | 0.0176 | 4024.0212 |
| 884373 | 2025-12-31 16:00:00 | 0.0179 | 0.0178 | 0.0179 | 0.0179 | 1597.7654 |
| 887038 | 2025-12-31 20:00:00 | 0.0181 | 0.018 | 0.0181 | 0.0181 | 2828.4542 |
| 889711 | 2026-01-01 00:00:00 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 723.0644 |
| 892392 | 2026-01-01 04:00:00 | 0.0183 | 0.0182 | 0.0183 | 0.0182 | 1508.9831 |
| 895081 | 2026-01-01 08:00:00 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 0.0181 | 0.018 | 0.0181 | 0.0181 | 5959.5157 |
| 900483 | 2026-01-01 16:00:00 | 0.0183 | 0.0182 | 0.0183 | 0.0183 | 1858.2404 |
| 903196 | 2026-01-01 20:00:00 | 0.0183 | 0.0182 | 0.0182 | 0.0182 | 2384.8607 |
| 905917 | 2026-01-02 00:00:00 | 0.0183 | 0.0182 | 0.0182 | 0.0182 | 1749.6871 |
| 908646 | 2026-01-02 04:00:00 | 0.0183 | 0.0182 | 0.0182 | 0.0182 | 4557.0916 |
| 911383 | 2026-01-02 08:00:00 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.0179 | 0.0178 | 0.0179 | 0.0179 | 7223.0929 |
| 916881 | 2026-01-02 16:00:00 | 0.0179 | 0.0178 | 0.0179 | 0.0178 | 1069.9974 |
| 919642 | 2026-01-02 20:00:00 | 0.0182 | 0.0181 | 0.0182 | 0.0182 | 6075.61 |
| 922411 | 2026-01-03 00:00:00 | 0.0182 | 0.0181 | 0.0181 | 0.0182 | 3516.0754 |
| 925188 | 2026-01-03 04:00:00 | 0.0182 | 0.0181 | 0.0181 | 0.0182 | 1178.5717 |
| 927973 | 2026-01-03 08:00:00 | 0.0182 | 0.0181 | 0.0182 | 0.0182 | 1859.9179 |
| 930766 | 2026-01-03 12:00:00 | 0.0182 | 0.0181 | 0.0182 | 0.0182 | 6445.0587 |
| 933567 | 2026-01-03 16:00:00 | 0.0182 | 0.0181 | 0.0182 | 0.0182 | 6845.8672 |
| 936376 | 2026-01-03 20:00:00 | 0.0182 | 0.0181 | 0.0182 | 0.0182 | 785.7145 |
| 939193 | 2026-01-04 00:00:00 | 0.0182 | 0.0181 | 0.0181 | 0.0181 | 785.7145 |
| 942018 | 2026-01-04 04:00:00 | 0.0182 | 0.0181 | 0.0182 | 0.0182 | 2600.2099 |
| 944851 | 2026-01-04 08:00:00 | 0.0182 | 0.0181 | 0.0182 | 0.0182 | 785.7145 |
| 947692 | 2026-01-04 12:00:00 | 0.0178 | 0.0177 | 0.0178 | 0.0178 | 1641.4808 |
| 950541 | 2026-01-04 16:00:00 | 0.0178 | 0.0177 | 0.0178 | 0.0178 | 3026.2578 |
| 953398 | 2026-01-04 20:00:00 | 0.0178 | 0.0177 | 0.0178 | 0.0178 | 875.91 |
| 956263 | 2026-01-05 00:00:00 | 0.0179 | 0.0178 | 0.0179 | 0.0179 | 4026.8492 |
| 959136 | 2026-01-05 04:00:00 | 0.0181 | 0.018 | 0.0181 | 0.0181 | 2172.9019 |
| 962017 | 2026-01-05 08:00:00 | 0.0181 | 0.018 | 0.0181 | 0.0181 | 2046.3049 |
| 964906 | 2026-01-05 12:00:00 | 0.0182 | 0.0181 | 0.0182 | 0.0182 | 4960.6522 |
| 967803 | 2026-01-05 16:00:00 | 0.0182 | 0.0181 | 0.0182 | 0.0182 | 1530.342 |
| 970708 | 2026-01-05 20:00:00 | 0.0182 | 0.0181 | 0.0182 | 0.0182 | 2805.0325 |
| 973621 | 2026-01-06 00:00:00 | 0.0181 | 0.018 | 0.0181 | 0.0181 | 2230.9683 |
| 976542 | 2026-01-06 04:00:00 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 1301.3583 |
| 987938 | 2026-01-06 20:00:00 | 0.0184 | 0.0183 | 0.0184 | 0.0183 | 5833.2378 |
| 990899 | 2026-01-07 00:00:00 | 0.0186 | 0.0185 | 0.0186 | 0.0186 | 768.8174 |
| 993868 | 2026-01-07 04:00:00 | 0.0186 | 0.0185 | 0.0186 | 0.0186 | 3307.8552 |
| 996845 | 2026-01-07 08:00:00 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 |
| 999830 | 2026-01-07 12:00:00 | 0.019 | 0.019 | 0.019 | 0.019 | 1259.5973 |
| 1002823 | 2026-01-07 16:00:00 | 0.0195 | 0.0194 | 0.0194 | 0.0194 | 2199.9999 |
| 1005824 | 2026-01-07 20:00:00 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 875.6086 |
| 1008833 | 2026-01-08 00:00:00 | 0.019 | 0.0189 | 0.019 | 0.019 | 752.6316 |
| 1011850 | 2026-01-08 04:00:00 | 0.019 | 0.0189 | 0.019 | 0.019 | 4440.365 |
| 1014875 | 2026-01-08 08:00:00 | 0.019 | 0.0189 | 0.019 | 0.019 | 6926.9325 |
| 1017908 | 2026-01-08 12:00:00 | 0.0191 | 0.019 | 0.019 | 0.019 | 10147.1574 |
| 1020949 | 2026-01-08 16:00:00 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 1681.5629 |
| 1023998 | 2026-01-08 20:00:00 | 0.0191 | 0.019 | 0.019 | 0.0191 | 6249.9145 |
| 1027055 | 2026-01-09 00:00:00 | 0.0189 | 0.0187 | 0.0188 | 0.0188 | 2836.1872 |
| 1030120 | 2026-01-09 04:00:00 | 0.0207 | 0.0206 | 0.0206 | 0.0207 | 2013.4105 |
| 1032809 | 2026-01-09 08:00:00 | 0.0212 | 0.0211 | 0.0211 | 0.0212 | 1572.5645 |
| 1035505 | 2026-01-09 12:00:00 | 0.0213 | 0.0212 | 0.0212 | 0.0213 | 1469.187 |
| 1038594 | 2026-01-09 16:00:00 | 0.0227 | 0.0226 | 0.0226 | 0.0227 | 2985.7687 |
| 1041304 | 2026-01-09 20:00:00 | 0.0206 | 0.0205 | 0.0206 | 0.0206 | 2606.0314 |
| 1044409 | 2026-01-10 00:00:00 | 0.0206 | 0.0205 | 0.0205 | 0.0205 | 1388.3494 |
| 1047522 | 2026-01-10 04:00:00 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 337.1247 |
| 1049473 | 2026-01-10 08:00:00 | 0.0206 | 0.0205 | 0.0206 | 0.0206 | 2082.5241 |
| 1052602 | 2026-01-10 12:00:00 | 0.0199 | 0.0198 | 0.0198 | 0.0198 | 5021.1502 |
| 1055739 | 2026-01-10 16:00:00 | 0.0197 | 0.0196 | 0.0196 | 0.0197 | 2715.9342 |
| 1058884 | 2026-01-10 20:00:00 | 0.0198 | 0.0197 | 0.0198 | 0.0198 | 2291.0276 |
| 1062037 | 2026-01-11 00:00:00 | 0.0198 | 0.0197 | 0.0197 | 0.0197 | 14272.8246 |
| 1065198 | 2026-01-11 04:00:00 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.0198 | 0.0197 | 0.0198 | 0.0198 | 4798.2596 |
| 1071544 | 2026-01-11 12:00:00 | 0.0198 | 0.0197 | 0.0198 | 0.0198 | 3423.9722 |
| 1074729 | 2026-01-11 16:00:00 | 0.02 | 0.0199 | 0.02 | 0.02 | 6834.5622 |
| 1077922 | 2026-01-11 20:00:00 | 0.02 | 0.0199 | 0.02 | 0.02 | 3012.3944 |
| 1081123 | 2026-01-12 00:00:00 | 0.02 | 0.0199 | 0.0199 | 0.0199 | 3583.8658 |
| 1084332 | 2026-01-12 04:00:00 | 0.0199 | 0.0198 | 0.0198 | 0.0198 | 2166.6172 |
| 1087549 | 2026-01-12 08:00:00 | 0.0198 | 0.0197 | 0.0198 | 0.0197 | 4149.9222 |
| 1090774 | 2026-01-12 12:00:00 | 0.0198 | 0.0197 | 0.0198 | 0.0198 | 2166.6666 |
| 1094007 | 2026-01-12 16:00:00 | 0.0198 | 0.0197 | 0.0198 | 0.0198 | 5984.627 |
| 1097248 | 2026-01-12 20:00:00 | 0.0196 | 0.0195 | 0.0196 | 0.0196 | 4615.9504 |
| 1100497 | 2026-01-13 00:00:00 | 0.0196 | 0.0195 | 0.0196 | 0.0196 | 3758.5705 |
| 1103754 | 2026-01-13 04:00:00 | 0.0196 | 0.0195 | 0.0196 | 0.0196 | 1940.8349 |
| 1107019 | 2026-01-13 08:00:00 | 0.0196 | 0.0195 | 0.0196 | 0.0196 | 729.5919 |
| 1110292 | 2026-01-13 12:00:00 | 0.0196 | 0.0195 | 0.0195 | 0.0196 | 2066.9397 |
| 1113573 | 2026-01-13 16:00:00 | 0.0197 | 0.0196 | 0.0197 | 0.0197 | 1451.777 |
| 1116862 | 2026-01-13 20:00:00 | 0.0197 | 0.0196 | 0.0196 | 0.0196 | 8814.3899 |
| 1119335 | 2026-01-14 00:00:00 | 0.0196 | 0.0195 | 0.0196 | 0.0196 | 12507.4181 |
| 1122640 | 2026-01-14 04:00:00 | 0.0197 | 0.0196 | 0.0197 | 0.0197 | 49838.3995 |
| 1125539 | 2026-01-14 08:00:00 | 0.0199 | 0.0198 | 0.0198 | 0.0198 | 2274.3216 |
| 1128860 | 2026-01-14 12:00:00 | 0.0199 | 0.0198 | 0.0199 | 0.0199 | 2509.8922 |
| 1131357 | 2026-01-14 16:00:00 | 0.0203 | 0.0202 | 0.0203 | 0.0203 | 3372.972 |
| 1133443 | 2026-01-14 20:00:00 | 0.0213 | 0.021 | 0.0211 | 0.0211 | 75212.6276 |
| 1135116 | 2026-01-15 00:00:00 | 0.0214 | 0.0213 | 0.0214 | 0.0213 | 2717.8999 |
| 1137631 | 2026-01-15 04:00:00 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 2666.7135 |
| 1139312 | 2026-01-15 08:00:00 | 0.0211 | 0.021 | 0.021 | 0.021 | 5148.9034 |
| 1140997 | 2026-01-15 12:00:00 | 0.0211 | 0.021 | 0.0211 | 0.0211 | 677.7253 |
| 1142686 | 2026-01-15 16:00:00 | 0.0208 | 0.0207 | 0.0208 | 0.0208 | 3643.7452 |
| 1144802 | 2026-01-15 20:00:00 | 0.0217 | 0.0215 | 0.0215 | 0.0217 | 6779.1529 |
| 1147347 | 2026-01-16 00:00:00 | 0.0221 | 0.022 | 0.0221 | 0.0221 | 4634.1334 |
| 1149898 | 2026-01-16 04:00:00 | 0.0221 | 0.022 | 0.0221 | 0.0221 | 2212.517 |
| 1152881 | 2026-01-16 08:00:00 | 0.0221 | 0.022 | 0.022 | 0.0221 | 48211.4105 |
| 1154590 | 2026-01-16 12:00:00 | 0.0225 | 0.0223 | 0.0225 | 0.0225 | 59709.7006 |
| 1156303 | 2026-01-16 16:00:00 | 0.0225 | 0.0224 | 0.0224 | 0.0224 | 52256.8395 |
| 1158020 | 2026-01-16 20:00:00 | 0.0223 | 0.0222 | 0.0223 | 0.0223 | 56599.7183 |
| 1159741 | 2026-01-17 00:00:00 | 0.0222 | 0.0221 | 0.0221 | 0.0222 | 46684.9004 |
| 1161466 | 2026-01-17 04:00:00 | 0.0221 | 0.022 | 0.022 | 0.0221 | 2721.1538 |
| 1163195 | 2026-01-17 08:00:00 | 0.0221 | 0.022 | 0.0221 | 0.0221 | 3591.4602 |
| 1164928 | 2026-01-17 12:00:00 | 0.022 | 0.0216 | 0.0216 | 0.0218 | 116765.1338 |
| 1166665 | 2026-01-17 16:00:00 | 0.0228 | 0.0227 | 0.0227 | 0.0228 | 7520.4248 |
| 1168406 | 2026-01-17 20:00:00 | 0.0227 | 0.0226 | 0.0227 | 0.0227 | 2957.2269 |
| 1170151 | 2026-01-18 00:00:00 | 0.0228 | 0.0227 | 0.0227 | 0.0227 | 5297.7062 |
| 1173211 | 2026-01-18 04:00:00 | 0.0227 | 0.0226 | 0.0226 | 0.0226 | 4774.786 |
| 1174964 | 2026-01-18 08:00:00 | 0.0227 | 0.0226 | 0.0226 | 0.0226 | 2070.2828 |
| 1176721 | 2026-01-18 12:00:00 | 0.0226 | 0.0225 | 0.0225 | 0.0225 | 4723.4805 |
| 1178482 | 2026-01-18 16:00:00 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.0224 | 0.0223 | 0.0223 | 0.0224 | 3892.817 |
| 1182900 | 2026-01-19 00:00:00 | 0.0218 | 0.0217 | 0.0218 | 0.0218 | 4047.0047 |
| 1184673 | 2026-01-19 04:00:00 | 0.0218 | 0.0217 | 0.0218 | 0.0218 | 1967.8899 |
| 1186450 | 2026-01-19 08:00:00 | 0.0214 | 0.0213 | 0.0213 | 0.0214 | 1336.4488 |
| 1188676 | 2026-01-19 12:00:00 | 0.0209 | 0.0208 | 0.0208 | 0.0209 | 67563.6887 |
| 1189765 | 2026-01-19 16:00:00 | 0.0209 | 0.0208 | 0.0209 | 0.0209 | 542934.5064 |
| 1189766 | 2026-01-19 20:00:00 | 0.0209 | 0.0208 | 0.0209 | 0.0208 | 485619.1415 |
| 1189767 | 2026-01-20 00:00:00 | 0.0211 | 0.0208 | 0.0208 | 0.0209 | 550838.5638 |
| 1189768 | 2026-01-20 04:00:00 | 0.021 | 0.0209 | 0.0209 | 0.021 | 412841.1679 |
| 1189969 | 2026-01-20 08:00:00 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.021 | 0.0209 | 0.021 | 0.021 | 5549.544 |
| 1194820 | 2026-01-20 20:00:00 | 0.0208 | 0.0207 | 0.0207 | 0.0208 | 692.6711 |
| 1196453 | 2026-01-21 00:00:00 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0 |
| 1198094 | 2026-01-21 04:00:00 | 0.0205 | 0.0204 | 0.0204 | 0.0204 | 2535.1772 |
| 1199743 | 2026-01-21 08:00:00 | 0.0203 | 0.0202 | 0.0203 | 0.0203 | 704.4336 |
| 1201400 | 2026-01-21 12:00:00 | 0.0203 | 0.0202 | 0.0203 | 0.0203 | 6950.9316 |
| 1203065 | 2026-01-21 16:00:00 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 225.5505 |
| 1204738 | 2026-01-21 20:00:00 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 |
| 1206419 | 2026-01-22 00:00:00 | 0.0196 | 0.0195 | 0.0195 | 0.0195 | 729.5919 |
| 1208108 | 2026-01-22 04:00:00 | 0.0196 | 0.0195 | 0.0195 | 0.0195 | 1442.63 |
| 1209805 | 2026-01-22 08:00:00 | 0.0196 | 0.0195 | 0.0195 | 0.0195 | 2188.7757 |
| 1211510 | 2026-01-22 12:00:00 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0 |
| 1213223 | 2026-01-22 16:00:00 | 0.0195 | 0.0194 | 0.0194 | 0.0194 | 2743.9632 |
| 1214944 | 2026-01-22 20:00:00 | 0.0194 | 0.0193 | 0.0193 | 0.0193 | 737.1135 |
| 1216673 | 2026-01-23 00:00:00 | 0.0194 | 0.0193 | 0.0193 | 0.0193 | 737.1135 |
| 1218410 | 2026-01-23 04:00:00 | 0.0193 | 0.0192 | 0.0192 | 0.0192 | 2368.363 |
| 1218828 | 2026-01-23 08:00:00 | 0.0191 | 0.0189 | 0.019 | 0.0189 | 197479.2004 |
| 1219829 | 2026-01-23 12:00:00 | 0.019 | 0.0189 | 0.0189 | 0.019 | 8589.7783 |
| 1221438 | 2026-01-23 16:00:00 | 0.019 | 0.0189 | 0.019 | 0.019 | 3010.5264 |
| 1223055 | 2026-01-23 20:00:00 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 3209.3713 |
| 1226313 | 2026-01-24 04:00:00 | 0.0197 | 0.0196 | 0.0197 | 0.0196 | 5065.4644 |
| 1227954 | 2026-01-24 08:00:00 | 0.0197 | 0.0196 | 0.0197 | 0.0197 | 1451.777 |
| 1229603 | 2026-01-24 12:00:00 | 0.0197 | 0.0196 | 0.0196 | 0.0196 | 3629.4425 |
| 1231260 | 2026-01-24 16:00:00 | 0.0194 | 0.0193 | 0.0193 | 0.0193 | 5663.7407 |
| 1232925 | 2026-01-24 20:00:00 | 0.0195 | 0.0194 | 0.0194 | 0.0194 | 3081.523 |
| 1234598 | 2026-01-25 00:00:00 | 0.0192 | 0.0191 | 0.0192 | 0.0192 | 2231.3267 |
| 1236279 | 2026-01-25 04:00:00 | 0.0192 | 0.0191 | 0.0192 | 0.0191 | 7812.2897 |
| 1237968 | 2026-01-25 08:00:00 | 0.0192 | 0.0191 | 0.0192 | 0.0192 | 5584.4378 |
| 1239665 | 2026-01-25 12:00:00 | 0.0192 | 0.0191 | 0.0192 | 0.0192 | 4231.1512 |
| 1241370 | 2026-01-25 16:00:00 | 0.0193 | 0.0192 | 0.0193 | 0.0193 | 7041.4501 |
| 1243083 | 2026-01-25 20:00:00 | 0.0193 | 0.0192 | 0.0193 | 0.0193 | 1762.0588 |
| 1244804 | 2026-01-26 00:00:00 | 0.019 | 0.0189 | 0.0189 | 0.0189 | 4573.7906 |
| 1246533 | 2026-01-26 04:00:00 | 0.019 | 0.0189 | 0.0189 | 0.0189 | 2607.8038 |
| 1248270 | 2026-01-26 08:00:00 | 0.019 | 0.0189 | 0.019 | 0.019 | 6228.9777 |
| 1250015 | 2026-01-26 12:00:00 | 0.0191 | 0.019 | 0.019 | 0.0191 | 5276.2139 |
| 1251768 | 2026-01-26 16:00:00 | 0.0189 | 0.0188 | 0.0189 | 0.0189 | 2972.6609 |
| 1253529 | 2026-01-26 20:00:00 | 0.0186 | 0.0185 | 0.0186 | 0.0186 | 6823.5222 |
| 1255298 | 2026-01-27 00:00:00 | 0.0187 | 0.0186 | 0.0186 | 0.0186 | 2294.118 |
| 1257075 | 2026-01-27 04:00:00 | 0.0187 | 0.0186 | 0.0186 | 0.0186 | 5500.6884 |
| 1258860 | 2026-01-27 08:00:00 | 0.0185 | 0.0184 | 0.0185 | 0.0185 | 5790.2959 |
| 1260653 | 2026-01-27 12:00:00 | 0.0182 | 0.0181 | 0.0181 | 0.0181 | 5793.6659 |
| 1262454 | 2026-01-27 16:00:00 | 0.0181 | 0.018 | 0.018 | 0.018 | 4584.8099 |
| 1264263 | 2026-01-27 20:00:00 | 0.0181 | 0.018 | 0.0181 | 0.0181 | 2370.1665 |
| 1266080 | 2026-01-28 00:00:00 | 0.0183 | 0.0182 | 0.0183 | 0.0183 | 4971.6374 |
| 1267905 | 2026-01-28 04:00:00 | 0.0184 | 0.0183 | 0.0184 | 0.0184 | 1783.3066 |
| 1269738 | 2026-01-28 08:00:00 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.0184 | 0.0183 | 0.0184 | 0.0184 | 5304.1781 |
| 1273428 | 2026-01-28 16:00:00 | 0.0185 | 0.0184 | 0.0185 | 0.0185 | 3349.9021 |
| 1275285 | 2026-01-28 20:00:00 | 0.0185 | 0.0184 | 0.0185 | 0.0185 | 13153.1139 |
| 1277150 | 2026-01-29 00:00:00 | 0.019 | 0.0189 | 0.019 | 0.0189 | 4318.3376 |
| 1279023 | 2026-01-29 04:00:00 | 0.019 | 0.0189 | 0.0189 | 0.0189 | 5103.4832 |
| 1280904 | 2026-01-29 08:00:00 | 0.0185 | 0.0184 | 0.0185 | 0.0185 | 5149.4218 |
| 1282793 | 2026-01-29 12:00:00 | 0.0183 | 0.0182 | 0.0183 | 0.0183 | 8695.1872 |
| 1284690 | 2026-01-29 16:00:00 | 0.0183 | 0.0182 | 0.0183 | 0.0183 | 2012.6799 |
| 1286595 | 2026-01-29 20:00:00 | 0.018 | 0.0178 | 0.0179 | 0.018 | 41660.7981 |
| 1288508 | 2026-01-30 00:00:00 | 0.0181 | 0.018 | 0.0181 | 0.0181 | 4502.1334 |
| 1290429 | 2026-01-30 04:00:00 | 0.0182 | 0.0181 | 0.0182 | 0.0182 | 6452.8141 |
| 1292358 | 2026-01-30 08:00:00 | 0.0182 | 0.0181 | 0.0182 | 0.0182 | 1571.429 |
| 1294295 | 2026-01-30 12:00:00 | 0.0183 | 0.0182 | 0.0183 | 0.0183 | 1562.8418 |
| 1296240 | 2026-01-30 16:00:00 | 0.0181 | 0.018 | 0.018 | 0.018 | 7907.5072 |
| 1298193 | 2026-01-30 20:00:00 | 0.0182 | 0.0181 | 0.0182 | 0.0182 | 4924.9233 |
| 1300154 | 2026-01-31 00:00:00 | 0.0181 | 0.018 | 0.0181 | 0.0181 | 8666.5997 |
| 1302123 | 2026-01-31 04:00:00 | 0.0183 | 0.0182 | 0.0182 | 0.0182 | 9223.9887 |
| 1304100 | 2026-01-31 08:00:00 | 0.0184 | 0.0183 | 0.0184 | 0.0184 | 2910.6158 |
| 1306085 | 2026-01-31 12:00:00 | 0.0182 | 0.0181 | 0.0182 | 0.0182 | 14956.833 |
| 1308078 | 2026-01-31 16:00:00 | 0.018 | 0.0179 | 0.018 | 0.018 | 6447.9193 |
| 1310079 | 2026-01-31 20:00:00 | 0.0178 | 0.0177 | 0.0178 | 0.0178 | 2705.0366 |
| 1312088 | 2026-02-01 00:00:00 | 0.0177 | 0.0175 | 0.0176 | 0.0177 | 20511.2268 |
| 1314105 | 2026-02-01 04:00:00 | 0.0177 | 0.0176 | 0.0177 | 0.0177 | 1622.5057 |
| 1316130 | 2026-02-01 08:00:00 | 0.0177 | 0.0176 | 0.0177 | 0.0177 | 4079.8321 |
| 1318163 | 2026-02-01 12:00:00 | 0.0178 | 0.0177 | 0.0178 | 0.0178 | 6913.6826 |
| 1320204 | 2026-02-01 16:00:00 | 0.0178 | 0.0177 | 0.0177 | 0.0177 | 1314.1508 |
| 1322253 | 2026-02-01 20:00:00 | 0.0177 | 0.0176 | 0.0177 | 0.0177 | 6679.6006 |
| 1324310 | 2026-02-02 00:00:00 | 0.0177 | 0.0176 | 0.0176 | 0.0176 | 10389.2381 |
| 1326375 | 2026-02-02 04:00:00 | 0.0176 | 0.0175 | 0.0175 | 0.0175 | 812.5 |
| 1328448 | 2026-02-02 08:00:00 | 0.0173 | 0.0172 | 0.0173 | 0.0173 | 4132.948 |
| 1330529 | 2026-02-02 12:00:00 | 0.0175 | 0.0174 | 0.0175 | 0.0175 | 4688.6482 |
| 1332618 | 2026-02-02 16:00:00 | 0.0175 | 0.0174 | 0.0175 | 0.0175 | 3757.2152 |
| 1334715 | 2026-02-02 20:00:00 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 1156.07 |
| 1336820 | 2026-02-03 00:00:00 | 0.0173 | 0.0172 | 0.0172 | 0.0172 | 2118.2954 |
| 1338933 | 2026-02-03 04:00:00 | 0.0173 | 0.0172 | 0.0172 | 0.0172 | 1653.1792 |
| 1341054 | 2026-02-03 08:00:00 | 0.0173 | 0.0172 | 0.0173 | 0.0173 | 3547.2576 |
| 1343183 | 2026-02-03 12:00:00 | 0.0173 | 0.0172 | 0.0172 | 0.0172 | 19138.1766 |
| 1345320 | 2026-02-03 16:00:00 | 0.0172 | 0.0171 | 0.0172 | 0.0172 | 5357.8001 |
| 1347465 | 2026-02-03 20:00:00 | 0.0166 | 0.0165 | 0.0166 | 0.0165 | 4307.23 |
| 1349618 | 2026-02-04 00:00:00 | 0.0168 | 0.0167 | 0.0167 | 0.0167 | 1043.8196 |
| 1351779 | 2026-02-04 04:00:00 | 0.0168 | 0.0167 | 0.0167 | 0.0167 | 13252.2304 |
| 1353948 | 2026-02-04 08:00:00 | 0.0168 | 0.0167 | 0.0168 | 0.0168 | 6529.5617 |
| 1356125 | 2026-02-04 12:00:00 | 0.0166 | 0.0165 | 0.0166 | 0.0166 | 2656.4296 |
| 1358310 | 2026-02-04 16:00:00 | 0.0159 | 0.0158 | 0.0159 | 0.0159 | 5344.2081 |
| 1360503 | 2026-02-04 20:00:00 | 0.0157 | 0.0156 | 0.0156 | 0.0157 | 3643.3124 |
| 1362704 | 2026-02-05 00:00:00 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.0155 | 0.0154 | 0.0155 | 0.0155 | 8629.5664 |
| 1367130 | 2026-02-05 08:00:00 | 0.0153 | 0.0152 | 0.0152 | 0.0152 | 6160.2352 |
| 1369355 | 2026-02-05 12:00:00 | 0.0153 | 0.0152 | 0.0152 | 0.0152 | 2918.7994 |
| 1371588 | 2026-02-05 16:00:00 | 0.015 | 0.0149 | 0.0149 | 0.015 | 8584.6721 |
| 1373829 | 2026-02-05 20:00:00 | 0.0147 | 0.0146 | 0.0147 | 0.0147 | 3891.1568 |
| 1376078 | 2026-02-06 00:00:00 | 0.0147 | 0.0146 | 0.0146 | 0.0146 | 2066.619 |
| 1378335 | 2026-02-06 04:00:00 | 0.0145 | 0.0144 | 0.0145 | 0.0145 | 4896.8296 |
| 1380600 | 2026-02-06 08:00:00 | 0.0146 | 0.0145 | 0.0146 | 0.0146 | 4473.1004 |
| 1382873 | 2026-02-06 12:00:00 | 0.0146 | 0.0145 | 0.0146 | 0.0146 | 4496.2448 |
| 1385154 | 2026-02-06 16:00:00 | 0.0147 | 0.0146 | 0.0146 | 0.0146 | 63127.5985 |
| 1387443 | 2026-02-06 20:00:00 | 0.0146 | 0.0145 | 0.0145 | 0.0145 | 2938.3566 |
| 1389740 | 2026-02-07 00:00:00 | 0.0147 | 0.0146 | 0.0147 | 0.0147 | 10559.2628 |
| 1392045 | 2026-02-07 04:00:00 | 0.0147 | 0.0146 | 0.0147 | 0.0147 | 1520.7344 |
| 1394358 | 2026-02-07 08:00:00 | 0.0147 | 0.0146 | 0.0147 | 0.0147 | 5633.6044 |
| 1396679 | 2026-02-07 12:00:00 | 0.0147 | 0.0146 | 0.0147 | 0.0147 | 13458.7286 |
| 1399008 | 2026-02-07 16:00:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 4223.5231 |
| 1401345 | 2026-02-07 20:00:00 | 0.0143 | 0.0142 | 0.0142 | 0.0142 | 5864.489 |
| 1403690 | 2026-02-08 00:00:00 | 0.0141 | 0.014 | 0.0141 | 0.0141 | 4750.8748 |
| 1406043 | 2026-02-08 04:00:00 | 0.0141 | 0.014 | 0.014 | 0.014 | 7964.2592 |