Chart from TLOS_USDT_30m_history
Data from TLOS_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.0177 | 0.0176 | 0.0176 | 0.0176 | 10389.2381 |
| 2065491 | 2026-02-02 00:30:00 | 0.0176 | 0.0175 | 0.0175 | 0.0175 | 1562.3635 |
| 2065991 | 2026-02-02 01:00:00 | 0.0176 | 0.0175 | 0.0175 | 0.0175 | 812.5 |
| 2066491 | 2026-02-02 01:30:00 | 0.0176 | 0.0175 | 0.0175 | 0.0175 | 8720.3305 |
| 2066991 | 2026-02-02 02:00:00 | 0.0176 | 0.0175 | 0.0175 | 0.0175 | 4271.342 |
| 2067491 | 2026-02-02 02:30:00 | 0.0176 | 0.0175 | 0.0176 | 0.0176 | 3341.0382 |
| 2067991 | 2026-02-02 03:00:00 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 |
| 2068491 | 2026-02-02 03:30:00 | 0.0176 | 0.0175 | 0.0175 | 0.0175 | 812.5 |
| 2068991 | 2026-02-02 04:00:00 | 0.0176 | 0.0175 | 0.0175 | 0.0175 | 812.5 |
| 2069491 | 2026-02-02 04:30:00 | 0.0176 | 0.0175 | 0.0175 | 0.0175 | 7281.9214 |
| 2069991 | 2026-02-02 05:00:00 | 0.0176 | 0.0175 | 0.0175 | 0.0175 | 4905.1684 |
| 2070491 | 2026-02-02 05:30:00 | 0.0173 | 0.0172 | 0.0173 | 0.0172 | 6855.71 |
| 2070991 | 2026-02-02 06:00:00 | 0.0173 | 0.0172 | 0.0173 | 0.0172 | 5733.8289 |
| 2071491 | 2026-02-02 06:30:00 | 0.0173 | 0.0172 | 0.0173 | 0.0173 | 8800.6229 |
| 2071991 | 2026-02-02 07:00:00 | 0.0173 | 0.0172 | 0.0173 | 0.0173 | 3498.5632 |
| 2072491 | 2026-02-02 07:30:00 | 0.0173 | 0.0172 | 0.0173 | 0.0173 | 4959.5376 |
| 2072991 | 2026-02-02 08:00:00 | 0.0173 | 0.0172 | 0.0173 | 0.0173 | 3306.3584 |
| 2073491 | 2026-02-02 08:30:00 | 0.0173 | 0.0172 | 0.0173 | 0.0173 | 5752.4898 |
| 2073991 | 2026-02-02 09:00:00 | 0.0173 | 0.0172 | 0.0173 | 0.0173 | 10729.3742 |
| 2074491 | 2026-02-02 09:30:00 | 0.0173 | 0.0172 | 0.0173 | 0.0173 | 1414.7344 |
| 2074991 | 2026-02-02 10:00:00 | 0.0173 | 0.0172 | 0.0173 | 0.0173 | 7476.16 |
| 2075491 | 2026-02-02 10:30:00 | 0.0174 | 0.0173 | 0.0174 | 0.0174 | 3306.8688 |
| 2075991 | 2026-02-02 11:00:00 | 0.0175 | 0.0174 | 0.0174 | 0.0174 | 6976.1567 |
| 2076491 | 2026-02-02 11:30:00 | 0.0175 | 0.0174 | 0.0175 | 0.0175 | 4935.6262 |
| 2076991 | 2026-02-02 12:00:00 | 0.0175 | 0.0174 | 0.0175 | 0.0175 | 4688.6482 |
| 2077491 | 2026-02-02 12:30:00 | 0.0175 | 0.0174 | 0.0174 | 0.0174 | 2966.1708 |
| 2077991 | 2026-02-02 13:00:00 | 0.0175 | 0.0174 | 0.0174 | 0.0174 | 5736.0466 |
| 2078491 | 2026-02-02 13:30:00 | 0.0175 | 0.0174 | 0.0175 | 0.0175 | 10751.0544 |
| 2078991 | 2026-02-02 14:00:00 | 0.0175 | 0.0174 | 0.0175 | 0.0175 | 3489.6108 |
| 2079491 | 2026-02-02 14:30:00 | 0.0175 | 0.0174 | 0.0175 | 0.0175 | 817.143 |
| 2079991 | 2026-02-02 15:00:00 | 0.0175 | 0.0174 | 0.0175 | 0.0175 | 5720.001 |
| 2080491 | 2026-02-02 15:30:00 | 0.0175 | 0.0174 | 0.0175 | 0.0175 | 1725.7882 |
| 2080991 | 2026-02-02 16:00:00 | 0.0175 | 0.0174 | 0.0175 | 0.0175 | 3757.2152 |
| 2081491 | 2026-02-02 16:30:00 | 0.0175 | 0.0174 | 0.0175 | 0.0175 | 4330.6962 |
| 2081991 | 2026-02-02 17:00:00 | 0.0175 | 0.0174 | 0.0175 | 0.0175 | 1634.286 |
| 2082491 | 2026-02-02 17:30:00 | 0.0175 | 0.0174 | 0.0175 | 0.0175 | 2451.429 |
| 2082991 | 2026-02-02 18:00:00 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 |
| 2083491 | 2026-02-02 18:30:00 | 0.0175 | 0.0174 | 0.0174 | 0.0174 | 1650.8463 |
| 2083991 | 2026-02-02 19:00:00 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0 |
| 2084491 | 2026-02-02 19:30:00 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 1156.07 |
| 2085491 | 2026-02-02 20:30:00 | 0.0173 | 0.0172 | 0.0173 | 0.0172 | 116.8181 |
| 2085991 | 2026-02-02 21:00:00 | 0.0173 | 0.0172 | 0.0172 | 0.0173 | 729.6346 |
| 2086491 | 2026-02-02 21:30:00 | 0.0173 | 0.0172 | 0.0172 | 0.0172 | 1064.1731 |
| 2086991 | 2026-02-02 22:00:00 | 0.0173 | 0.0172 | 0.0172 | 0.0172 | 6366.3928 |
| 2087491 | 2026-02-02 22:30:00 | 0.0173 | 0.0172 | 0.0173 | 0.0173 | 2055.0601 |
| 2087991 | 2026-02-02 23:00:00 | 0.0173 | 0.0172 | 0.0172 | 0.0172 | 2834.5722 |
| 2088491 | 2026-02-02 23:30:00 | 0.0173 | 0.0172 | 0.0172 | 0.0172 | 826.5896 |
| 2088991 | 2026-02-03 00:00:00 | 0.0173 | 0.0172 | 0.0172 | 0.0172 | 2118.2954 |
| 2089491 | 2026-02-03 00:30:00 | 0.0173 | 0.0172 | 0.0172 | 0.0172 | 2311.5604 |
| 2089991 | 2026-02-03 01:00:00 | 0.0173 | 0.0172 | 0.0172 | 0.0172 | 10615.8837 |
| 2090491 | 2026-02-03 01:30:00 | 0.0173 | 0.0172 | 0.0172 | 0.0172 | 2753.062 |
| 2090991 | 2026-02-03 02:00:00 | 0.0173 | 0.0172 | 0.0172 | 0.0172 | 1900.1046 |
| 2091491 | 2026-02-03 02:30:00 | 0.0173 | 0.0172 | 0.0172 | 0.0172 | 826.5896 |
| 2091991 | 2026-02-03 03:00:00 | 0.0173 | 0.0172 | 0.0172 | 0.0172 | 1653.1792 |
| 2092491 | 2026-02-03 03:30:00 | 0.0173 | 0.0172 | 0.0172 | 0.0172 | 17546.3188 |
| 2092991 | 2026-02-03 04:00:00 | 0.0173 | 0.0172 | 0.0172 | 0.0172 | 1653.1792 |
| 2093491 | 2026-02-03 04:30:00 | 0.0173 | 0.0172 | 0.0173 | 0.0173 | 1653.1792 |
| 2093991 | 2026-02-03 05:00:00 | 0.0173 | 0.0172 | 0.0173 | 0.0173 | 2618.9784 |
| 2094491 | 2026-02-03 05:30:00 | 0.0173 | 0.0172 | 0.0173 | 0.0173 | 4814.1882 |
| 2094991 | 2026-02-03 06:00:00 | 0.0173 | 0.0172 | 0.0173 | 0.0173 | 4665.0772 |
| 2095491 | 2026-02-03 06:30:00 | 0.0173 | 0.0172 | 0.0173 | 0.0173 | 3028.6016 |
| 2095991 | 2026-02-03 07:00:00 | 0.0173 | 0.0172 | 0.0173 | 0.0173 | 4009.9038 |
| 2096491 | 2026-02-03 07:30:00 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.0173 | 0.0172 | 0.0173 | 0.0173 | 3547.2576 |
| 2097491 | 2026-02-03 08:30:00 | 0.0173 | 0.0172 | 0.0173 | 0.0173 | 10102.0738 |
| 2097991 | 2026-02-03 09:00:00 | 0.0173 | 0.0172 | 0.0173 | 0.0173 | 4188.7354 |
| 2098491 | 2026-02-03 09:30:00 | 0.0173 | 0.0172 | 0.0173 | 0.0173 | 7047.4279 |
| 2098991 | 2026-02-03 10:00:00 | 0.0173 | 0.0172 | 0.0173 | 0.0173 | 4893.9386 |
| 2099491 | 2026-02-03 10:30:00 | 0.0173 | 0.0172 | 0.0173 | 0.0173 | 2398.1757 |
| 2099991 | 2026-02-03 11:00:00 | 0.0173 | 0.0172 | 0.0172 | 0.0172 | 4906.862 |
| 2100491 | 2026-02-03 11:30:00 | 0.0173 | 0.0172 | 0.0172 | 0.0172 | 4320.7406 |
| 2100991 | 2026-02-03 12:00:00 | 0.0173 | 0.0172 | 0.0172 | 0.0172 | 19138.1766 |
| 2101491 | 2026-02-03 12:30:00 | 0.0171 | 0.017 | 0.0171 | 0.0171 | 9910.1074 |
| 2101991 | 2026-02-03 13:00:00 | 0.0171 | 0.017 | 0.0171 | 0.0171 | 11685.8172 |
| 2102491 | 2026-02-03 13:30:00 | 0.0171 | 0.017 | 0.0171 | 0.0171 | 836.2575 |
| 2102991 | 2026-02-03 14:00:00 | 0.0171 | 0.017 | 0.0171 | 0.0171 | 11159.4635 |
| 2103491 | 2026-02-03 14:30:00 | 0.0171 | 0.017 | 0.0171 | 0.0171 | 4412.0332 |
| 2103991 | 2026-02-03 15:00:00 | 0.0171 | 0.017 | 0.0171 | 0.0171 | 8440.707 |
| 2104491 | 2026-02-03 15:30:00 | 0.0171 | 0.017 | 0.0171 | 0.0171 | 7698.5119 |
| 2104991 | 2026-02-03 16:00:00 | 0.0172 | 0.0171 | 0.0172 | 0.0172 | 5357.8001 |
| 2105491 | 2026-02-03 16:30:00 | 0.0172 | 0.0171 | 0.0172 | 0.0172 | 8318.2759 |
| 2105991 | 2026-02-03 17:00:00 | 0.0173 | 0.0172 | 0.0173 | 0.0173 | 5420.4706 |
| 2106491 | 2026-02-03 17:30:00 | 0.0173 | 0.0172 | 0.0173 | 0.0173 | 6574.805 |
| 2106991 | 2026-02-03 18:00:00 | 0.0173 | 0.0172 | 0.0172 | 0.0172 | 4493.234 |
| 2107491 | 2026-02-03 18:30:00 | 0.0168 | 0.0167 | 0.0168 | 0.0168 | 3299.649 |
| 2107991 | 2026-02-03 19:00:00 | 0.0166 | 0.0165 | 0.0165 | 0.0165 | 5157.647 |
| 2108491 | 2026-02-03 19:30:00 | 0.0166 | 0.0165 | 0.0166 | 0.0165 | 4539.1419 |
| 2108991 | 2026-02-03 20:00:00 | 0.0166 | 0.0165 | 0.0166 | 0.0165 | 4307.23 |
| 2109491 | 2026-02-03 20:30:00 | 0.0167 | 0.0164 | 0.0164 | 0.0167 | 24605.9242 |
| 2109991 | 2026-02-03 21:00:00 | 0.0167 | 0.0166 | 0.0166 | 0.0166 | 3752.0525 |
| 2110491 | 2026-02-03 21:30:00 | 0.0168 | 0.0167 | 0.0167 | 0.0167 | 4771.0328 |
| 2110991 | 2026-02-03 22:00:00 | 0.0168 | 0.0167 | 0.0168 | 0.0168 | 4089.7602 |
| 2111491 | 2026-02-03 22:30:00 | 0.0168 | 0.0167 | 0.0167 | 0.0167 | 2719.3764 |
| 2111991 | 2026-02-03 23:00:00 | 0.0168 | 0.0167 | 0.0167 | 0.0167 | 5036.6368 |
| 2112491 | 2026-02-03 23:30:00 | 0.0168 | 0.0167 | 0.0167 | 0.0168 | 9448.8214 |
| 2112991 | 2026-02-04 00:00:00 | 0.0168 | 0.0167 | 0.0167 | 0.0167 | 1043.8196 |
| 2113491 | 2026-02-04 00:30:00 | 0.0168 | 0.0167 | 0.0167 | 0.0167 | 2553.5718 |
| 2113991 | 2026-02-04 01:00:00 | 0.0168 | 0.0167 | 0.0168 | 0.0168 | 4738.5218 |
| 2114491 | 2026-02-04 01:30:00 | 0.0168 | 0.0167 | 0.0168 | 0.0168 | 1936.1889 |
| 2114991 | 2026-02-04 02:00:00 | 0.0168 | 0.0167 | 0.0168 | 0.0168 | 3391.6826 |
| 2115491 | 2026-02-04 02:30:00 | 0.0168 | 0.0167 | 0.0168 | 0.0168 | 5838.5542 |
| 2115991 | 2026-02-04 03:00:00 | 0.0168 | 0.0167 | 0.0168 | 0.0168 | 8785.3126 |
| 2116491 | 2026-02-04 03:30:00 | 0.0168 | 0.0167 | 0.0168 | 0.0168 | 851.1906 |
| 2116991 | 2026-02-04 04:00:00 | 0.0168 | 0.0167 | 0.0167 | 0.0167 | 13252.2304 |
| 2117491 | 2026-02-04 04:30:00 | 0.0168 | 0.0167 | 0.0167 | 0.0167 | 7829.6884 |
| 2117991 | 2026-02-04 05:00:00 | 0.0168 | 0.0167 | 0.0168 | 0.0168 | 9834.647 |
| 2118491 | 2026-02-04 05:30:00 | 0.0168 | 0.0167 | 0.0168 | 0.0168 | 1702.3812 |
| 2118991 | 2026-02-04 06:00:00 | 0.0168 | 0.0167 | 0.0168 | 0.0168 | 1678.4636 |
| 2119491 | 2026-02-04 06:30:00 | 0.0168 | 0.0167 | 0.0168 | 0.0168 | 1642.4349 |
| 2119991 | 2026-02-04 07:00:00 | 0.017 | 0.0169 | 0.017 | 0.017 | 2649.5964 |
| 2120491 | 2026-02-04 07:30:00 | 0.017 | 0.0169 | 0.017 | 0.017 | 8132.1733 |
| 2120991 | 2026-02-04 08:00:00 | 0.0168 | 0.0167 | 0.0168 | 0.0168 | 6529.5617 |
| 2121491 | 2026-02-04 08:30:00 | 0.0169 | 0.0168 | 0.0168 | 0.0168 | 4809.2516 |
| 2121991 | 2026-02-04 09:00:00 | 0.0167 | 0.0166 | 0.0167 | 0.0167 | 2970.0615 |
| 2122491 | 2026-02-04 09:30:00 | 0.0168 | 0.0167 | 0.0167 | 0.0167 | 4093.8844 |
| 2122991 | 2026-02-04 10:00:00 | 0.0167 | 0.0166 | 0.0166 | 0.0166 | 856.2876 |
| 2123491 | 2026-02-04 10:30:00 | 0.0166 | 0.0165 | 0.0166 | 0.0166 | 2807.23 |
| 2123991 | 2026-02-04 11:00:00 | 0.0166 | 0.0165 | 0.0166 | 0.0166 | 6060.0878 |
| 2124491 | 2026-02-04 11:30:00 | 0.0166 | 0.0165 | 0.0166 | 0.0166 | 3797.1894 |
| 2124991 | 2026-02-04 12:00:00 | 0.0166 | 0.0165 | 0.0166 | 0.0166 | 2656.4296 |
| 2125491 | 2026-02-04 12:30:00 | 0.0166 | 0.0165 | 0.0166 | 0.0166 | 5124.1242 |
| 2125991 | 2026-02-04 13:00:00 | 0.0166 | 0.0165 | 0.0166 | 0.0166 | 1626.6911 |
| 2126491 | 2026-02-04 13:30:00 | 0.0166 | 0.0165 | 0.0166 | 0.0166 | 3778.0164 |
| 2126991 | 2026-02-04 14:00:00 | 0.0166 | 0.0165 | 0.0165 | 0.0165 | 6489.9592 |
| 2127491 | 2026-02-04 14:30:00 | 0.0166 | 0.0165 | 0.0165 | 0.0165 | 5991.9146 |
| 2127991 | 2026-02-04 15:00:00 | 0.0166 | 0.0165 | 0.0165 | 0.0165 | 2758.1562 |
| 2128491 | 2026-02-04 15:30:00 | 0.0159 | 0.0158 | 0.0159 | 0.0159 | 4746.5234 |
| 2128991 | 2026-02-04 16:00:00 | 0.0159 | 0.0158 | 0.0159 | 0.0159 | 5344.2081 |
| 2129491 | 2026-02-04 16:30:00 | 0.0159 | 0.0158 | 0.0159 | 0.0159 | 899.3712 |
| 2129991 | 2026-02-04 17:00:00 | 0.0159 | 0.0158 | 0.0159 | 0.0159 | 3612.7756 |
| 2130491 | 2026-02-04 17:30:00 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 1032.452 |
| 2130991 | 2026-02-04 18:00:00 | 0.0157 | 0.0156 | 0.0157 | 0.0156 | 2360.7439 |
| 2131491 | 2026-02-04 18:30:00 | 0.0157 | 0.0156 | 0.0157 | 0.0157 | 4831.2244 |
| 2131991 | 2026-02-04 19:00:00 | 0.0157 | 0.0156 | 0.0156 | 0.0156 | 8146.1772 |
| 2132491 | 2026-02-04 19:30:00 | 0.0156 | 0.0155 | 0.0156 | 0.0155 | 4427.2598 |
| 2132991 | 2026-02-04 20:00:00 | 0.0157 | 0.0156 | 0.0156 | 0.0157 | 3643.3124 |
| 2133491 | 2026-02-04 20:30:00 | 0.0157 | 0.0156 | 0.0156 | 0.0156 | 4238.328 |
| 2133991 | 2026-02-04 21:00:00 | 0.0157 | 0.0156 | 0.0156 | 0.0156 | 2732.4843 |
| 2134491 | 2026-02-04 21:30:00 | 0.0157 | 0.0156 | 0.0156 | 0.0156 | 1821.6562 |
| 2134991 | 2026-02-04 22:00:00 | 0.0157 | 0.0156 | 0.0156 | 0.0157 | 1849.6765 |
| 2135491 | 2026-02-04 22:30:00 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 |
| 2135991 | 2026-02-04 23:00:00 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 |
| 2136491 | 2026-02-04 23:30:00 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 |
| 2137491 | 2026-02-05 00:30:00 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 |
| 2137991 | 2026-02-05 01:00:00 | 0.0155 | 0.0154 | 0.0155 | 0.0155 | 1680.7721 |
| 2138491 | 2026-02-05 01:30:00 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 |
| 2138991 | 2026-02-05 02:00:00 | 0.0155 | 0.0154 | 0.0155 | 0.0155 | 4971.6683 |
| 2139491 | 2026-02-05 02:30:00 | 0.0155 | 0.0154 | 0.0155 | 0.0155 | 3412.2587 |
| 2139991 | 2026-02-05 03:00:00 | 0.0155 | 0.0154 | 0.0154 | 0.0155 | 9134.901 |
| 2140491 | 2026-02-05 03:30:00 | 0.0155 | 0.0154 | 0.0154 | 0.0154 | 11517.1353 |
| 2140991 | 2026-02-05 04:00:00 | 0.0155 | 0.0154 | 0.0155 | 0.0155 | 8629.5664 |
| 2141491 | 2026-02-05 04:30:00 | 0.0155 | 0.0153 | 0.0154 | 0.0154 | 9587.3033 |
| 2141991 | 2026-02-05 05:00:00 | 0.0154 | 0.0153 | 0.0153 | 0.0153 | 7124.1238 |
| 2142491 | 2026-02-05 05:30:00 | 0.0153 | 0.0152 | 0.0153 | 0.0153 | 2558.2675 |
| 2142991 | 2026-02-05 06:00:00 | 0.0153 | 0.0152 | 0.0152 | 0.0152 | 7619.3385 |
| 2143491 | 2026-02-05 06:30:00 | 0.0153 | 0.0152 | 0.0152 | 0.0152 | 6608.4876 |
| 2143991 | 2026-02-05 07:00:00 | 0.0153 | 0.0152 | 0.0152 | 0.0152 | 8034.8655 |
| 2144491 | 2026-02-05 07:30:00 | 0.0153 | 0.0152 | 0.0152 | 0.0152 | 1998.1359 |
| 2144991 | 2026-02-05 08:00:00 | 0.0153 | 0.0152 | 0.0152 | 0.0152 | 6160.2352 |
| 2145491 | 2026-02-05 08:30:00 | 0.0153 | 0.0152 | 0.0153 | 0.0153 | 4926.1258 |
| 2145991 | 2026-02-05 09:00:00 | 0.0153 | 0.0152 | 0.0153 | 0.0153 | 17109.3472 |
| 2146491 | 2026-02-05 09:30:00 | 0.0153 | 0.0152 | 0.0153 | 0.0153 | 11864.5017 |
| 2146991 | 2026-02-05 10:00:00 | 0.0153 | 0.0152 | 0.0153 | 0.0153 | 2357.4373 |
| 2147491 | 2026-02-05 10:30:00 | 0.0153 | 0.0152 | 0.0153 | 0.0153 | 2803.9221 |
| 2147991 | 2026-02-05 11:00:00 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 |
| 2148491 | 2026-02-05 11:30:00 | 0.0153 | 0.0152 | 0.0153 | 0.0153 | 5949.3017 |
| 2148991 | 2026-02-05 12:00:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 |
| 2149491 | 2026-02-05 12:30:00 | 0.0153 | 0.0152 | 0.0153 | 0.0153 | 8455.645 |
| 2149991 | 2026-02-05 13:00:00 | 0.0153 | 0.0152 | 0.0153 | 0.0153 | 10634.0127 |
| 2150491 | 2026-02-05 13:30:00 | 0.0153 | 0.0152 | 0.0153 | 0.0153 | 6840.8518 |
| 2150991 | 2026-02-05 14:00:00 | 0.0153 | 0.0152 | 0.0153 | 0.0153 | 20232.9937 |
| 2151491 | 2026-02-05 14:30:00 | 0.0153 | 0.0152 | 0.0153 | 0.0153 | 5762.0566 |
| 2151991 | 2026-02-05 15:00:00 | 0.0153 | 0.0152 | 0.0153 | 0.0153 | 8861.5168 |
| 2152491 | 2026-02-05 15:30:00 | 0.0153 | 0.0152 | 0.0152 | 0.0152 | 66435.6155 |
| 2152991 | 2026-02-05 16:00:00 | 0.015 | 0.0149 | 0.0149 | 0.015 | 8584.6721 |
| 2153491 | 2026-02-05 16:30:00 | 0.0149 | 0.0148 | 0.0149 | 0.0149 | 8285.5521 |
| 2153991 | 2026-02-05 17:00:00 | 0.0149 | 0.0148 | 0.0149 | 0.0149 | 959.7317 |
| 2154491 | 2026-02-05 17:30:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 |
| 2154991 | 2026-02-05 18:00:00 | 0.0148 | 0.0147 | 0.0148 | 0.0148 | 2898.6492 |
| 2155491 | 2026-02-05 18:30:00 | 0.0148 | 0.0147 | 0.0147 | 0.0147 | 17268.5068 |
| 2155991 | 2026-02-05 19:00:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 5465.5133 |
| 2156491 | 2026-02-05 19:30:00 | 0.0147 | 0.0146 | 0.0146 | 0.0146 | 972.7892 |
| 2156991 | 2026-02-05 20:00:00 | 0.0147 | 0.0146 | 0.0147 | 0.0147 | 3891.1568 |
| 2157491 | 2026-02-05 20:30:00 | 0.0147 | 0.0146 | 0.0147 | 0.0146 | 8085.6938 |
| 2157991 | 2026-02-05 21:00:00 | 0.0147 | 0.0146 | 0.0147 | 0.0147 | 7205.0598 |
| 2158491 | 2026-02-05 21:30:00 | 0.0147 | 0.0146 | 0.0146 | 0.0146 | 6042.9902 |
| 2158991 | 2026-02-05 22:00:00 | 0.0147 | 0.0146 | 0.0146 | 0.0146 | 972.7892 |
| 2159491 | 2026-02-05 22:30:00 | 0.0147 | 0.0146 | 0.0146 | 0.0146 | 6137.9746 |
| 2159991 | 2026-02-05 23:00:00 | 0.0147 | 0.0146 | 0.0146 | 0.0146 | 2918.3676 |
| 2160491 | 2026-02-05 23:30:00 | 0.0147 | 0.0146 | 0.0146 | 0.0146 | 2159.3494 |
| 2160991 | 2026-02-06 00:00:00 | 0.0147 | 0.0146 | 0.0146 | 0.0146 | 2066.619 |
| 2161491 | 2026-02-06 00:30:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 1724.14 |
| 2161991 | 2026-02-06 01:00:00 | 0.0145 | 0.0144 | 0.0144 | 0.0144 | 3073.4 |
| 2162491 | 2026-02-06 01:30:00 | 0.0145 | 0.0144 | 0.0144 | 0.0144 | 11145.0892 |
| 2162991 | 2026-02-06 02:00:00 | 0.0145 | 0.0144 | 0.0145 | 0.0145 | 4571.507 |
| 2163491 | 2026-02-06 02:30:00 | 0.0145 | 0.0144 | 0.0145 | 0.0145 | 3110.8786 |
| 2163991 | 2026-02-06 03:00:00 | 0.0145 | 0.0144 | 0.0145 | 0.0145 | 1972.414 |
| 2164491 | 2026-02-06 03:30:00 | 0.0145 | 0.0144 | 0.0145 | 0.0145 | 10460.5188 |
| 2164991 | 2026-02-06 04:00:00 | 0.0145 | 0.0144 | 0.0145 | 0.0145 | 4896.8296 |
| 2165491 | 2026-02-06 04:30:00 | 0.0145 | 0.0144 | 0.0145 | 0.0145 | 6258.693 |
| 2165991 | 2026-02-06 05:00:00 | 0.0145 | 0.0144 | 0.0144 | 0.0144 | 3240.6985 |
| 2166491 | 2026-02-06 05:30:00 | 0.0145 | 0.0144 | 0.0145 | 0.0145 | 5291.1938 |
| 2166991 | 2026-02-06 06:00:00 | 0.0145 | 0.0144 | 0.0145 | 0.0145 | 9252.6982 |
| 2167491 | 2026-02-06 06:30:00 | 0.0145 | 0.0144 | 0.0145 | 0.0145 | 4931.035 |
| 2167991 | 2026-02-06 07:00:00 | 0.0146 | 0.0145 | 0.0146 | 0.0146 | 2965.4674 |
| 2168491 | 2026-02-06 07:30:00 | 0.0146 | 0.0145 | 0.0146 | 0.0146 | 3917.8088 |
| 2168991 | 2026-02-06 08:00:00 | 0.0146 | 0.0145 | 0.0146 | 0.0146 | 4473.1004 |
| 2169491 | 2026-02-06 08:30:00 | 0.0146 | 0.0145 | 0.0146 | 0.0146 | 4897.261 |
| 2169991 | 2026-02-06 09:00:00 | 0.0147 | 0.0146 | 0.0146 | 0.0146 | 10601.8528 |
| 2170491 | 2026-02-06 09:30:00 | 0.0147 | 0.0146 | 0.0146 | 0.0146 | 1683.7522 |
| 2170991 | 2026-02-06 10:00:00 | 0.0146 | 0.0145 | 0.0145 | 0.0145 | 2553.4364 |
| 2171491 | 2026-02-06 10:30:00 | 0.0146 | 0.0145 | 0.0146 | 0.0146 | 9876.8598 |
| 2171991 | 2026-02-06 11:00:00 | 0.0146 | 0.0145 | 0.0146 | 0.0146 | 3917.8088 |
| 2172491 | 2026-02-06 11:30:00 | 0.0146 | 0.0145 | 0.0146 | 0.0146 | 4845.4624 |
| 2172991 | 2026-02-06 12:00:00 | 0.0146 | 0.0145 | 0.0146 | 0.0146 | 4496.2448 |
| 2173491 | 2026-02-06 12:30:00 | 0.0146 | 0.0145 | 0.0146 | 0.0146 | 4198.6524 |
| 2173991 | 2026-02-06 13:00:00 | 0.0146 | 0.0145 | 0.0146 | 0.0146 | 11184.8062 |
| 2174491 | 2026-02-06 13:30:00 | 0.0146 | 0.0145 | 0.0146 | 0.0146 | 1958.9044 |
| 2174991 | 2026-02-06 14:00:00 | 0.0146 | 0.0145 | 0.0146 | 0.0146 | 65314.4382 |
| 2175491 | 2026-02-06 14:30:00 | 0.0146 | 0.0145 | 0.0145 | 0.0145 | 4565.1058 |
| 2175991 | 2026-02-06 15:00:00 | 0.0146 | 0.0145 | 0.0146 | 0.0146 | 5927.7199 |
| 2176491 | 2026-02-06 15:30:00 | 0.0146 | 0.0145 | 0.0146 | 0.0146 | 3095.8773 |
| 2176991 | 2026-02-06 16:00:00 | 0.0147 | 0.0146 | 0.0146 | 0.0146 | 63127.5985 |
| 2177491 | 2026-02-06 16:30:00 | 0.0147 | 0.0146 | 0.0147 | 0.0147 | 4398.3964 |
| 2177991 | 2026-02-06 17:00:00 | 0.0146 | 0.0145 | 0.0145 | 0.0145 | 6849.9071 |
| 2178491 | 2026-02-06 17:30:00 | 0.0145 | 0.0144 | 0.0145 | 0.0145 | 4369.072 |
| 2178991 | 2026-02-06 18:00:00 | 0.0145 | 0.0144 | 0.0144 | 0.0144 | 4948.4538 |
| 2179491 | 2026-02-06 18:30:00 | 0.0145 | 0.0144 | 0.0144 | 0.0144 | 5957.3158 |
| 2179991 | 2026-02-06 19:00:00 | 0.0145 | 0.0144 | 0.0145 | 0.0145 | 6993.8282 |
| 2180491 | 2026-02-06 19:30:00 | 0.0145 | 0.0144 | 0.0144 | 0.0144 | 4059.0038 |
| 2180991 | 2026-02-06 20:00:00 | 0.0146 | 0.0145 | 0.0145 | 0.0145 | 2938.3566 |
| 2181491 | 2026-02-06 20:30:00 | 0.0146 | 0.0145 | 0.0146 | 0.0146 | 4359.7208 |
| 2181991 | 2026-02-06 21:00:00 | 0.0146 | 0.0145 | 0.0146 | 0.0146 | 5192.2612 |
| 2182491 | 2026-02-06 21:30:00 | 0.0146 | 0.0145 | 0.0146 | 0.0146 | 4913.9008 |
| 2182991 | 2026-02-06 22:00:00 | 0.0146 | 0.0145 | 0.0146 | 0.0146 | 7787.3376 |
| 2183491 | 2026-02-06 22:30:00 | 0.0147 | 0.0146 | 0.0146 | 0.0146 | 10924.6432 |
| 2183991 | 2026-02-06 23:00:00 | 0.0147 | 0.0146 | 0.0147 | 0.0147 | 16707.1092 |
| 2184491 | 2026-02-06 23:30:00 | 0.0147 | 0.0146 | 0.0147 | 0.0147 | 3954.0112 |
| 2184991 | 2026-02-07 00:00:00 | 0.0147 | 0.0146 | 0.0147 | 0.0147 | 10559.2628 |
| 2185491 | 2026-02-07 00:30:00 | 0.0147 | 0.0146 | 0.0147 | 0.0147 | 6348.8246 |
| 2185991 | 2026-02-07 01:00:00 | 0.0147 | 0.0146 | 0.0147 | 0.0147 | 4649.7758 |
| 2186491 | 2026-02-07 01:30:00 | 0.0147 | 0.0146 | 0.0146 | 0.0146 | 4224.3306 |
| 2186991 | 2026-02-07 02:00:00 | 0.0147 | 0.0146 | 0.0147 | 0.0147 | 5704.7784 |
| 2187491 | 2026-02-07 02:30:00 | 0.0147 | 0.0146 | 0.0147 | 0.0147 | 3474.2805 |
| 2187991 | 2026-02-07 03:00:00 | 0.0147 | 0.0146 | 0.0147 | 0.0147 | 7574.469 |
| 2188491 | 2026-02-07 03:30:00 | 0.0147 | 0.0146 | 0.0147 | 0.0147 | 1470.1076 |
| 2188991 | 2026-02-07 04:00:00 | 0.0147 | 0.0146 | 0.0147 | 0.0147 | 1520.7344 |
| 2189491 | 2026-02-07 04:30:00 | 0.0147 | 0.0146 | 0.0147 | 0.0147 | 972.7892 |
| 2189991 | 2026-02-07 05:00:00 | 0.0147 | 0.0146 | 0.0147 | 0.0147 | 6500.8572 |
| 2190491 | 2026-02-07 05:30:00 | 0.0147 | 0.0146 | 0.0147 | 0.0147 | 1459.8286 |
| 2190991 | 2026-02-07 06:00:00 | 0.0147 | 0.0146 | 0.0147 | 0.0147 | 2918.3676 |
| 2191491 | 2026-02-07 06:30:00 | 0.0147 | 0.0146 | 0.0147 | 0.0147 | 5319.7089 |
| 2191991 | 2026-02-07 07:00:00 | 0.0147 | 0.0146 | 0.0147 | 0.0147 | 10776.4212 |
| 2192491 | 2026-02-07 07:30:00 | 0.0147 | 0.0146 | 0.0147 | 0.0147 | 972.7892 |
| 2192991 | 2026-02-07 08:00:00 | 0.0147 | 0.0146 | 0.0147 | 0.0147 | 5633.6044 |
| 2193491 | 2026-02-07 08:30:00 | 0.0147 | 0.0146 | 0.0147 | 0.0147 | 3168.2008 |
| 2193991 | 2026-02-07 09:00:00 | 0.0147 | 0.0146 | 0.0147 | 0.0147 | 8298.3764 |
| 2194491 | 2026-02-07 09:30:00 | 0.0147 | 0.0146 | 0.0147 | 0.0147 | 17460.82 |
| 2194991 | 2026-02-07 10:00:00 | 0.0147 | 0.0146 | 0.0147 | 0.0147 | 972.7892 |
| 2195491 | 2026-02-07 10:30:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.0147 | 0.0146 | 0.0147 | 0.0147 | 2918.3676 |
| 2196491 | 2026-02-07 11:30:00 | 0.0147 | 0.0146 | 0.0147 | 0.0147 | 3081.0637 |
| 2196991 | 2026-02-07 12:00:00 | 0.0147 | 0.0146 | 0.0147 | 0.0147 | 13458.7286 |
| 2197491 | 2026-02-07 12:30:00 | 0.0147 | 0.0146 | 0.0147 | 0.0147 | 5959.1598 |
| 2197991 | 2026-02-07 13:00:00 | 0.0147 | 0.0146 | 0.0146 | 0.0146 | 2075.0498 |
| 2198491 | 2026-02-07 13:30:00 | 0.0147 | 0.0146 | 0.0146 | 0.0146 | 3891.1568 |
| 2198991 | 2026-02-07 14:00:00 | 0.0147 | 0.0146 | 0.0146 | 0.0146 | 3134.9056 |
| 2199491 | 2026-02-07 14:30:00 | 0.0144 | 0.0143 | 0.0144 | 0.0144 | 10877.0227 |
| 2199991 | 2026-02-07 15:00:00 | 0.0145 | 0.0144 | 0.0144 | 0.0144 | 7665.1626 |
| 2200491 | 2026-02-07 15:30:00 | 0.0145 | 0.0144 | 0.0144 | 0.0144 | 986.207 |
| 2200991 | 2026-02-07 16:00:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 4223.5231 |
| 2201491 | 2026-02-07 16:30:00 | 0.0143 | 0.0142 | 0.0142 | 0.0143 | 2468.5321 |
| 2201991 | 2026-02-07 17:00:00 | 0.0143 | 0.0142 | 0.0142 | 0.0142 | 12994.8875 |
| 2202491 | 2026-02-07 17:30:00 | 0.0143 | 0.0142 | 0.0142 | 0.0142 | 11042.9018 |
| 2202991 | 2026-02-07 18:00:00 | 0.0143 | 0.0142 | 0.0142 | 0.0142 | 10852.5794 |
| 2203491 | 2026-02-07 18:30:00 | 0.0143 | 0.0142 | 0.0142 | 0.0142 | 17434.9934 |
| 2203991 | 2026-02-07 19:00:00 | 0.0143 | 0.0142 | 0.0142 | 0.0142 | 6655.9532 |
| 2204491 | 2026-02-07 19:30:00 | 0.0143 | 0.0142 | 0.0142 | 0.0142 | 4000.0 |
| 2204991 | 2026-02-07 20:00:00 | 0.0143 | 0.0142 | 0.0142 | 0.0142 | 5864.489 |
| 2205491 | 2026-02-07 20:30:00 | 0.0143 | 0.0142 | 0.0142 | 0.0142 | 5730.3046 |
| 2205991 | 2026-02-07 21:00:00 | 0.0143 | 0.0142 | 0.0142 | 0.0142 | 3826.3884 |
| 2206491 | 2026-02-07 21:30:00 | 0.0143 | 0.0142 | 0.0142 | 0.0142 | 2000.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.0143 | 0.0142 | 0.0142 | 0.0142 | 1000.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.0143 | 0.0142 | 0.0142 | 0.0142 | 4276.2826 |
| 2207991 | 2026-02-07 23:00:00 | 0.0142 | 0.0141 | 0.0142 | 0.0142 | 1007.0424 |
| 2208491 | 2026-02-07 23:30:00 | 0.0142 | 0.0141 | 0.0142 | 0.0142 | 4122.4012 |
| 2208991 | 2026-02-08 00:00:00 | 0.0141 | 0.014 | 0.0141 | 0.0141 | 4679.9528 |
| 2209491 | 2026-02-08 00:30:00 | 0.0141 | 0.014 | 0.0141 | 0.0141 | 6800.618 |
| 2209991 | 2026-02-08 01:00:00 | 0.0141 | 0.014 | 0.014 | 0.014 | 6795.7404 |
| 2210491 | 2026-02-08 01:30:00 | 0.0141 | 0.014 | 0.014 | 0.014 | 9075.4554 |
| 2210991 | 2026-02-08 02:00:00 | 0.0141 | 0.014 | 0.014 | 0.014 | 5181.421 |
| 2211491 | 2026-02-08 02:30:00 | 0.0141 | 0.014 | 0.0141 | 0.0141 | 3530.5454 |
| 2211991 | 2026-02-08 03:00:00 | 0.0141 | 0.014 | 0.014 | 0.0141 | 3077.8384 |
| 2212491 | 2026-02-08 03:30:00 | 0.0141 | 0.014 | 0.0141 | 0.0141 | 4056.7384 |
| 2212991 | 2026-02-08 04:00:00 | 0.0141 | 0.014 | 0.014 | 0.014 | 7964.2592 |
| 2213491 | 2026-02-08 04:30:00 | 0.0141 | 0.014 | 0.014 | 0.014 | 11805.8658 |
| 2213991 | 2026-02-08 05:00:00 | 0.0141 | 0.014 | 0.0141 | 0.0141 | 4056.7384 |
| 2214491 | 2026-02-08 05:30:00 | 0.0141 | 0.014 | 0.0141 | 0.0141 | 2028.3692 |
| 2214492 | 2026-01-28 20:30:00 | 0.0187 | 0.0186 | 0.0186 | 0.0187 | 41888.2733 |
| 2214493 | 2026-01-28 21:00:00 | 0.0188 | 0.0187 | 0.0188 | 0.0188 | 8592.7297 |
| 2214494 | 2026-01-28 21:30:00 | 0.0188 | 0.0187 | 0.0188 | 0.0188 | 8433.475399999998 |
| 2214495 | 2026-01-28 22:00:00 | 0.0188 | 0.0187 | 0.0188 | 0.0188 | 1521.2766 |
| 2214496 | 2026-01-28 22:30:00 | 0.0188 | 0.0187 | 0.0188 | 0.0188 | 5580.8834 |
| 2214497 | 2026-01-28 23:00:00 | 0.0189 | 0.0188 | 0.0189 | 0.0189 | 10636.4583 |
| 2214498 | 2026-01-28 23:30:00 | 0.0189 | 0.0188 | 0.0189 | 0.0189 | 3164.9915 |
| 2214499 | 2026-01-29 00:00:00 | 0.019 | 0.0189 | 0.019 | 0.0189 | 4318.3376 |
| 2214500 | 2026-01-29 00:30:00 | 0.019 | 0.0189 | 0.019 | 0.019 | 3349.5968 |
| 2214501 | 2026-01-29 01:00:00 | 0.019 | 0.0189 | 0.019 | 0.0189 | 2257.8948 |
| 2214502 | 2026-01-29 01:30:00 | 0.019 | 0.0189 | 0.0189 | 0.0189 | 1780.0921 |
| 2214503 | 2026-01-29 02:00:00 | 0.019 | 0.0189 | 0.0189 | 0.0189 | 3132.197 |
| 2214504 | 2026-01-29 02:30:00 | 0.019 | 0.0189 | 0.019 | 0.0189 | 7233.736 |
| 2214505 | 2026-01-29 03:00:00 | 0.019 | 0.0189 | 0.0189 | 0.0189 | 1505.2632 |
| 2214506 | 2026-01-29 03:30:00 | 0.019 | 0.0189 | 0.019 | 0.019 | 4520.1082 |
| 2214507 | 2026-01-29 04:00:00 | 0.019 | 0.0189 | 0.0189 | 0.0189 | 5103.4832 |
| 2214508 | 2026-01-29 04:30:00 | 0.019 | 0.0189 | 0.0189 | 0.0189 | 6905.039 |
| 2214509 | 2026-01-29 05:00:00 | 0.019 | 0.0189 | 0.0189 | 0.0189 | 3711.9602 |
| 2214510 | 2026-01-29 05:30:00 | 0.019 | 0.0189 | 0.019 | 0.019 | 7854.7932 |
| 2214511 | 2026-01-29 06:00:00 | 0.019 | 0.0189 | 0.019 | 0.019 | 1635.6796 |
| 2214512 | 2026-01-29 06:30:00 | 0.0186 | 0.0185 | 0.0186 | 0.0186 | 4203.024 |
| 2214513 | 2026-01-29 07:00:00 | 0.0185 | 0.0184 | 0.0185 | 0.0185 | 8077.4407 |
| 2214514 | 2026-01-29 07:30:00 | 0.0185 | 0.0184 | 0.0184 | 0.0184 | 13339.6878 |
| 2214515 | 2026-01-29 08:00:00 | 0.0185 | 0.0184 | 0.0185 | 0.0185 | 4376.4489 |
| 2214516 | 2026-01-29 08:30:00 | 0.0185 | 0.0184 | 0.0185 | 0.0185 | 7439.8397 |
| 2214517 | 2026-01-29 09:00:00 | 0.0185 | 0.0184 | 0.0185 | 0.0185 | 5524.9185 |
| 2214518 | 2026-01-29 09:30:00 | 0.0185 | 0.0184 | 0.0184 | 0.0184 | 2962.2636 |
| 2214519 | 2026-01-29 10:00:00 | 0.0185 | 0.0184 | 0.0185 | 0.0184 | 3765.2822 |
| 2214520 | 2026-01-29 10:30:00 | 0.0185 | 0.0184 | 0.0184 | 0.0184 | 2164.9682 |
| 2214521 | 2026-01-29 11:00:00 | 0.0184 | 0.0183 | 0.0184 | 0.0183 | 5665.9792 |
| 2214522 | 2026-01-29 11:30:00 | 0.0183 | 0.0182 | 0.0183 | 0.0183 | 6083.9938 |
| 2214523 | 2026-01-29 12:00:00 | 0.0183 | 0.0182 | 0.0183 | 0.0183 | 8695.1872 |
| 2214524 | 2026-01-29 12:30:00 | 0.0183 | 0.0182 | 0.0183 | 0.0183 | 2344.2627 |
| 2214525 | 2026-01-29 13:00:00 | 0.0183 | 0.0182 | 0.0183 | 0.0183 | 3918.8474 |
| 2214526 | 2026-01-29 13:30:00 | 0.0183 | 0.0182 | 0.0183 | 0.0183 | 6535.9512 |
| 2214527 | 2026-01-29 14:00:00 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0 |
| 2214528 | 2026-01-29 14:30:00 | 0.0185 | 0.0184 | 0.0184 | 0.0184 | 5143.6699 |
| 2214529 | 2026-01-29 15:00:00 | 0.0187 | 0.0185 | 0.0186 | 0.0186 | 8477.1417 |
| 2214530 | 2026-01-29 15:30:00 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 |
| 2214531 | 2026-01-29 16:00:00 | 0.0183 | 0.0182 | 0.0183 | 0.0183 | 2012.6799 |
| 2214532 | 2026-01-29 16:30:00 | 0.0182 | 0.0181 | 0.0182 | 0.0182 | 4393.9398 |
| 2214533 | 2026-01-29 17:00:00 | 0.0182 | 0.0181 | 0.0182 | 0.0182 | 1571.429 |
| 2214534 | 2026-01-29 17:30:00 | 0.0183 | 0.0182 | 0.0182 | 0.0182 | 7889.416199999999 |
| 2214535 | 2026-01-29 18:00:00 | 0.0183 | 0.0182 | 0.0183 | 0.0183 | 3429.6045 |
| 2214536 | 2026-01-29 18:30:00 | 0.0183 | 0.0182 | 0.0183 | 0.0183 | 5037.1592 |
| 2214537 | 2026-01-29 19:00:00 | 0.0182 | 0.018 | 0.0182 | 0.0181 | 20922.6272 |
| 2214538 | 2026-01-29 19:30:00 | 0.0182 | 0.0181 | 0.0181 | 0.0181 | 1598.2545 |
| 2214539 | 2026-01-29 20:00:00 | 0.018 | 0.0178 | 0.0179 | 0.018 | 41660.7981 |
| 2214540 | 2026-01-29 20:30:00 | 0.018 | 0.0179 | 0.018 | 0.018 | 2481.0957 |
| 2214541 | 2026-01-29 21:00:00 | 0.018 | 0.0179 | 0.018 | 0.0179 | 7824.6116 |
| 2214542 | 2026-01-29 21:30:00 | 0.018 | 0.0179 | 0.018 | 0.018 | 4766.667 |
| 2214543 | 2026-01-29 22:00:00 | 0.018 | 0.018 | 0.018 | 0.018 | 1184.0028 |
| 2214544 | 2026-01-29 22:30:00 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 |
| 2214545 | 2026-01-29 23:00:00 | 0.0181 | 0.018 | 0.0181 | 0.0181 | 1580.111 |
| 2214546 | 2026-01-29 23:30:00 | 0.0181 | 0.018 | 0.0181 | 0.0181 | 2370.1665 |
| 2214547 | 2026-01-30 00:00:00 | 0.0181 | 0.018 | 0.0181 | 0.0181 | 4502.1334 |
| 2214548 | 2026-01-30 00:30:00 | 0.0181 | 0.018 | 0.0181 | 0.0181 | 5016.7354 |
| 2214549 | 2026-01-30 01:00:00 | 0.0182 | 0.0181 | 0.0181 | 0.0181 | 13131.2426 |
| 2214550 | 2026-01-30 01:30:00 | 0.0182 | 0.0181 | 0.0182 | 0.0182 | 4934.3156 |
| 2214551 | 2026-01-30 02:00:00 | 0.0182 | 0.0181 | 0.0182 | 0.0182 | 2663.8427 |
| 2214552 | 2026-01-30 02:30:00 | 0.0182 | 0.0181 | 0.0182 | 0.0182 | 5171.1179 |
| 2214553 | 2026-01-30 03:00:00 | 0.0182 | 0.0181 | 0.0182 | 0.0182 | 1775.5346 |
| 2214554 | 2026-01-30 03:30:00 | 0.0182 | 0.0181 | 0.0182 | 0.0182 | 1305.3562 |
| 2214555 | 2026-01-30 04:00:00 | 0.0182 | 0.0181 | 0.0182 | 0.0182 | 6452.8141 |
| 2214556 | 2026-01-30 04:30:00 | 0.0182 | 0.0181 | 0.0181 | 0.0181 | 4997.1984 |
| 2214557 | 2026-01-30 05:00:00 | 0.0182 | 0.0181 | 0.0181 | 0.0181 | 9671.8852 |
| 2214558 | 2026-01-30 05:30:00 | 0.0182 | 0.0181 | 0.0181 | 0.0181 | 9901.107000000002 |
| 2214559 | 2026-01-30 06:00:00 | 0.0182 | 0.0181 | 0.0182 | 0.0182 | 3505.113 |
| 2214560 | 2026-01-30 06:30:00 | 0.0182 | 0.0181 | 0.0182 | 0.0182 | 3833.6649 |
| 2214561 | 2026-01-30 07:00:00 | 0.0182 | 0.0181 | 0.0182 | 0.0182 | 785.7145 |
| 2214562 | 2026-01-30 07:30:00 | 0.0182 | 0.0181 | 0.0182 | 0.0182 | 3785.0665 |
| 2214563 | 2026-01-30 08:00:00 | 0.0182 | 0.0181 | 0.0182 | 0.0182 | 1571.429 |
| 2214564 | 2026-01-30 08:30:00 | 0.0182 | 0.0181 | 0.0182 | 0.0182 | 8216.180899999998 |
| 2214565 | 2026-01-30 09:00:00 | 0.0182 | 0.0181 | 0.0182 | 0.0182 | 7511.0273 |
| 2214566 | 2026-01-30 09:30:00 | 0.0182 | 0.0181 | 0.0182 | 0.0182 | 6434.0329 |
| 2214567 | 2026-01-30 10:00:00 | 0.0182 | 0.0181 | 0.0182 | 0.0182 | 1857.556 |
| 2214568 | 2026-01-30 10:30:00 | 0.0182 | 0.0181 | 0.0182 | 0.0182 | 2357.1435 |
| 2214569 | 2026-01-30 11:00:00 | 0.0182 | 0.0181 | 0.0182 | 0.0182 | 6286.7774 |
| 2214570 | 2026-01-30 11:30:00 | 0.0182 | 0.0181 | 0.0182 | 0.0182 | 7192.6899 |
| 2214571 | 2026-01-30 12:00:00 | 0.0183 | 0.0182 | 0.0183 | 0.0183 | 1562.8418 |
| 2214572 | 2026-01-30 12:30:00 | 0.0183 | 0.0182 | 0.0183 | 0.0183 | 5788.6245 |
| 2214573 | 2026-01-30 13:00:00 | 0.0183 | 0.0182 | 0.0182 | 0.0182 | 2754.7602 |
| 2214574 | 2026-01-30 13:30:00 | 0.0183 | 0.0182 | 0.0182 | 0.0182 | 5924.3833 |
| 2214575 | 2026-01-30 14:00:00 | 0.0183 | 0.0182 | 0.0182 | 0.0182 | 781.4208999999998 |
| 2214576 | 2026-01-30 14:30:00 | 0.0181 | 0.018 | 0.018 | 0.0181 | 3952.976 |
| 2214577 | 2026-01-30 15:00:00 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 1462.7705 |
| 2214578 | 2026-01-30 15:30:00 | 0.0181 | 0.018 | 0.018 | 0.018 | 3235.469 |
| 2214579 | 2026-01-30 16:00:00 | 0.0181 | 0.018 | 0.018 | 0.018 | 7907.5072 |
| 2214580 | 2026-01-30 16:30:00 | 0.018 | 0.0179 | 0.0179 | 0.018 | 6130.8909 |
| 2214581 | 2026-01-30 17:00:00 | 0.018 | 0.0179 | 0.018 | 0.018 | 3822.3845 |
| 2214582 | 2026-01-30 17:30:00 | 0.018 | 0.0179 | 0.018 | 0.018 | 1588.889 |
| 2214583 | 2026-01-30 18:00:00 | 0.018 | 0.0179 | 0.018 | 0.018 | 15182.3051 |
| 2214584 | 2026-01-30 18:30:00 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 |
| 2214585 | 2026-01-30 19:00:00 | 0.018 | 0.0179 | 0.018 | 0.018 | 8571.3032 |
| 2214586 | 2026-01-30 19:30:00 | 0.0181 | 0.018 | 0.018 | 0.0181 | 1580.111 |
| 2214587 | 2026-01-30 20:00:00 | 0.0182 | 0.0181 | 0.0182 | 0.0182 | 4924.9233 |
| 2214588 | 2026-01-30 20:30:00 | 0.0182 | 0.0181 | 0.0181 | 0.0182 | 5258.5188 |
| 2214589 | 2026-01-30 21:00:00 | 0.0181 | 0.018 | 0.0181 | 0.0181 | 7316.176 |
| 2214590 | 2026-01-30 21:30:00 | 0.0181 | 0.018 | 0.0181 | 0.0181 | 1580.111 |
| 2214591 | 2026-01-30 22:00:00 | 0.0181 | 0.018 | 0.0181 | 0.0181 | 4904.1089 |
| 2214592 | 2026-01-30 22:30:00 | 0.0181 | 0.018 | 0.0181 | 0.0181 | 3598.9204 |
| 2214593 | 2026-01-30 23:00:00 | 0.0181 | 0.018 | 0.0181 | 0.0181 | 2056.3394 |
| 2214594 | 2026-01-30 23:30:00 | 0.0181 | 0.018 | 0.0181 | 0.0181 | 5975.1449 |
| 2214595 | 2026-01-31 00:00:00 | 0.0181 | 0.018 | 0.0181 | 0.0181 | 8666.5997 |
| 2214596 | 2026-01-31 00:30:00 | 0.0182 | 0.0181 | 0.0181 | 0.0182 | 4718.8439 |
| 2214597 | 2026-01-31 01:00:00 | 0.0182 | 0.0181 | 0.0182 | 0.0182 | 2357.1435 |
| 2214598 | 2026-01-31 01:30:00 | 0.0182 | 0.0181 | 0.0182 | 0.0182 | 5167.3706 |
| 2214599 | 2026-01-31 02:00:00 | 0.0182 | 0.0181 | 0.0182 | 0.0182 | 2357.1435 |
| 2214600 | 2026-01-31 02:30:00 | 0.0182 | 0.0181 | 0.0182 | 0.0182 | 2390.2194 |
| 2214601 | 2026-01-31 03:00:00 | 0.0182 | 0.0181 | 0.0182 | 0.0182 | 6029.5407 |
| 2214602 | 2026-01-31 03:30:00 | 0.0182 | 0.0181 | 0.0182 | 0.0182 | 2357.1435 |
| 2214603 | 2026-01-31 04:00:00 | 0.0183 | 0.0182 | 0.0182 | 0.0182 | 9223.9887 |
| 2214604 | 2026-01-31 04:30:00 | 0.0183 | 0.0182 | 0.0183 | 0.0183 | 832.7816 |
| 2214605 | 2026-01-31 05:00:00 | 0.0183 | 0.0182 | 0.0183 | 0.0183 | 6463.6818 |
| 2214606 | 2026-01-31 05:30:00 | 0.0183 | 0.0182 | 0.0183 | 0.0183 | 3274.9293 |
| 2214607 | 2026-01-31 06:00:00 | 0.0184 | 0.0183 | 0.0184 | 0.0184 | 2380.8307 |
| 2214608 | 2026-01-31 06:30:00 | 0.0184 | 0.0183 | 0.0183 | 0.0183 | 5672.9776 |
| 2214609 | 2026-01-31 07:00:00 | 0.0184 | 0.0183 | 0.0183 | 0.0183 | 16219.2103 |
| 2214610 | 2026-01-31 07:30:00 | 0.0184 | 0.0183 | 0.0183 | 0.0183 | 2467.4938 |
| 2214611 | 2026-01-31 08:00:00 | 0.0184 | 0.0183 | 0.0184 | 0.0184 | 2910.6158 |
| 2214612 | 2026-01-31 08:30:00 | 0.0184 | 0.0183 | 0.0184 | 0.0184 | 777.1739999999999 |
| 2214613 | 2026-01-31 09:00:00 | 0.0182 | 0.0181 | 0.0181 | 0.0181 | 2357.1435 |
| 2214614 | 2026-01-31 09:30:00 | 0.0182 | 0.0181 | 0.0181 | 0.0181 | 2116.9617 |
| 2214615 | 2026-01-31 10:00:00 | 0.0182 | 0.0181 | 0.0182 | 0.0182 | 2357.1435 |
| 2214616 | 2026-01-31 10:30:00 | 0.0182 | 0.0181 | 0.0182 | 0.0182 | 1571.429 |
| 2214617 | 2026-01-31 11:00:00 | 0.0182 | 0.0181 | 0.0182 | 0.0182 | 1571.429 |
| 2214618 | 2026-01-31 11:30:00 | 0.0182 | 0.0181 | 0.0182 | 0.0182 | 1871.8167 |
| 2214619 | 2026-01-31 12:00:00 | 0.0182 | 0.0181 | 0.0182 | 0.0182 | 14956.833 |
| 2214620 | 2026-01-31 12:30:00 | 0.0182 | 0.0181 | 0.0181 | 0.0182 | 5752.8615 |
| 2214621 | 2026-01-31 13:00:00 | 0.0182 | 0.0181 | 0.0182 | 0.0182 | 8243.4443 |
| 2214622 | 2026-01-31 13:30:00 | 0.0182 | 0.0181 | 0.0182 | 0.0182 | 1857.6401 |
| 2214623 | 2026-01-31 14:00:00 | 0.0183 | 0.0182 | 0.0183 | 0.0182 | 3220.5095 |
| 2214624 | 2026-01-31 14:30:00 | 0.0183 | 0.0182 | 0.0182 | 0.0182 | 1661.6199 |
| 2214625 | 2026-01-31 15:00:00 | 0.0183 | 0.0182 | 0.0182 | 0.0182 | 3093.9347 |
| 2214626 | 2026-01-31 15:30:00 | 0.0183 | 0.0182 | 0.0182 | 0.0182 | 2461.9856 |
| 2214627 | 2026-01-31 16:00:00 | 0.018 | 0.0179 | 0.018 | 0.018 | 6392.3637 |
| 2214628 | 2026-01-31 16:30:00 | 0.018 | 0.0179 | 0.0179 | 0.0179 | 3221.6471 |
| 2214629 | 2026-01-31 17:00:00 | 0.018 | 0.0179 | 0.0179 | 0.018 | 879.8592 |
| 2214630 | 2026-01-31 17:30:00 | 0.018 | 0.0179 | 0.018 | 0.0179 | 2383.3335 |
| 2214631 | 2026-01-31 18:00:00 | 0.018 | 0.0179 | 0.0179 | 0.0179 | 1588.889 |
| 2214632 | 2026-01-31 18:30:00 | 0.018 | 0.0179 | 0.0179 | 0.0179 | 2576.0576 |
| 2214633 | 2026-01-31 19:00:00 | 0.0178 | 0.0177 | 0.0178 | 0.0178 | 5357.1364 |
| 2214634 | 2026-01-31 19:30:00 | 0.0178 | 0.0177 | 0.0177 | 0.0178 | 3827.8628 |
| 2214635 | 2026-01-31 20:00:00 | 0.0178 | 0.0177 | 0.0178 | 0.0178 | 2705.0366 |
| 2214636 | 2026-01-31 20:30:00 | 0.0178 | 0.0177 | 0.0177 | 0.0178 | 3709.1264 |
| 2214637 | 2026-01-31 21:00:00 | 0.0178 | 0.0177 | 0.0177 | 0.0177 | 803.3708 |
| 2214638 | 2026-01-31 21:30:00 | 0.0176 | 0.0175 | 0.0176 | 0.0176 | 8036.0415 |
| 2214639 | 2026-01-31 22:00:00 | 0.0176 | 0.0175 | 0.0176 | 0.0176 | 3951.7468 |
| 2214640 | 2026-01-31 22:30:00 | 0.0176 | 0.0175 | 0.0175 | 0.0175 | 2437.5 |
| 2214641 | 2026-01-31 23:00:00 | 0.0176 | 0.0175 | 0.0176 | 0.0176 | 10404.4571 |
| 2214642 | 2026-01-31 23:30:00 | 0.0176 | 0.0175 | 0.0176 | 0.0176 | 4711.1176 |
| 2214643 | 2026-02-01 00:00:00 | 0.0177 | 0.0175 | 0.0176 | 0.0177 | 20511.2268 |
| 2214644 | 2026-02-01 00:30:00 | 0.0177 | 0.0176 | 0.0177 | 0.0177 | 7127.2992 |
| 2214645 | 2026-02-01 01:00:00 | 0.0177 | 0.0176 | 0.0176 | 0.0177 | 1741.8015 |
| 2214646 | 2026-02-01 01:30:00 | 0.0177 | 0.0176 | 0.0177 | 0.0177 | 4539.747 |
| 2214647 | 2026-02-01 02:00:00 | 0.0177 | 0.0176 | 0.0177 | 0.0177 | 2560.9038 |
| 2214648 | 2026-02-01 02:30:00 | 0.0177 | 0.0176 | 0.0177 | 0.0177 | 807.9097 |
| 2214649 | 2026-02-01 03:00:00 | 0.0177 | 0.0176 | 0.0177 | 0.0177 | 2423.7291 |
| 2214650 | 2026-02-01 03:30:00 | 0.0177 | 0.0176 | 0.0177 | 0.0177 | 6986.5005 |
| 2214651 | 2026-02-01 04:00:00 | 0.0177 | 0.0176 | 0.0177 | 0.0177 | 1622.5057 |
| 2214652 | 2026-02-01 04:30:00 | 0.0177 | 0.0176 | 0.0177 | 0.0177 | 1901.8562 |
| 2214653 | 2026-02-01 05:00:00 | 0.0177 | 0.0176 | 0.0177 | 0.0177 | 4971.529 |
| 2214654 | 2026-02-01 05:30:00 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0 |
| 2214655 | 2026-02-01 06:00:00 | 0.0177 | 0.0176 | 0.0177 | 0.0177 | 2825.5302 |
| 2214656 | 2026-02-01 06:30:00 | 0.0177 | 0.0176 | 0.0177 | 0.0177 | 11063.9611 |
| 2214657 | 2026-02-01 07:00:00 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0 |
| 2214658 | 2026-02-01 07:30:00 | 0.0177 | 0.0176 | 0.0177 | 0.0177 | 7478.9073 |
| 2214659 | 2026-02-01 08:00:00 | 0.0177 | 0.0176 | 0.0177 | 0.0177 | 4079.8321 |
| 2214660 | 2026-02-01 08:30:00 | 0.0177 | 0.0176 | 0.0177 | 0.0177 | 6587.2191 |
| 2214661 | 2026-02-01 09:00:00 | 0.0177 | 0.0176 | 0.0177 | 0.0177 | 6362.2641 |
| 2214662 | 2026-02-01 09:30:00 | 0.0177 | 0.0176 | 0.0177 | 0.0177 | 2731.4191 |
| 2214663 | 2026-02-01 10:00:00 | 0.0177 | 0.0176 | 0.0177 | 0.0177 | 13183.8799 |
| 2214664 | 2026-02-01 10:30:00 | 0.0177 | 0.0176 | 0.0177 | 0.0177 | 13257.833 |
| 2214665 | 2026-02-01 11:00:00 | 0.0178 | 0.0177 | 0.0178 | 0.0178 | 1606.7416 |
| 2214666 | 2026-02-01 11:30:00 | 0.0178 | 0.0177 | 0.0178 | 0.0178 | 5673.0866 |
| 2214667 | 2026-02-01 12:00:00 | 0.0178 | 0.0177 | 0.0178 | 0.0178 | 6913.6826 |
| 2214668 | 2026-02-01 12:30:00 | 0.0179 | 0.0178 | 0.0179 | 0.0179 | 1449.8702 |
| 2214669 | 2026-02-01 13:00:00 | 0.0179 | 0.0178 | 0.0179 | 0.0179 | 7131.3955 |
| 2214670 | 2026-02-01 13:30:00 | 0.0179 | 0.0178 | 0.0179 | 0.0179 | 18887.7907 |
| 2214671 | 2026-02-01 14:00:00 | 0.0179 | 0.0178 | 0.0179 | 0.0179 | 1597.7654 |
| 2214672 | 2026-02-01 14:30:00 | 0.0179 | 0.0178 | 0.0179 | 0.0179 | 9585.6647 |
| 2214673 | 2026-02-01 15:00:00 | 0.0179 | 0.0178 | 0.0179 | 0.0179 | 798.8827 |
| 2214674 | 2026-02-01 15:30:00 | 0.0179 | 0.0178 | 0.0179 | 0.0179 | 5423.8367 |
| 2214675 | 2026-02-01 16:00:00 | 0.0178 | 0.0177 | 0.0177 | 0.0177 | 1314.1508 |
| 2214676 | 2026-02-01 16:30:00 | 0.0178 | 0.0177 | 0.0177 | 0.0177 | 2671.8 |
| 2214677 | 2026-02-01 17:00:00 | 0.0177 | 0.0176 | 0.0176 | 0.0176 | 3740.5997 |
| 2214678 | 2026-02-01 17:30:00 | 0.0177 | 0.0176 | 0.0177 | 0.0176 | 1540.1793 |
| 2214679 | 2026-02-01 18:00:00 | 0.0177 | 0.0176 | 0.0177 | 0.0177 | 807.9097 |
| 2214680 | 2026-02-01 18:30:00 | 0.0177 | 0.0176 | 0.0176 | 0.0177 | 9097.1163 |
| 2214681 | 2026-02-01 19:00:00 | 0.0177 | 0.0176 | 0.0177 | 0.0177 | 5955.8101 |
| 2214682 | 2026-02-01 19:30:00 | 0.0177 | 0.0176 | 0.0176 | 0.0176 | 2036.8681 |
| 2214683 | 2026-02-01 20:00:00 | 0.0177 | 0.0176 | 0.0177 | 0.0177 | 6679.6006 |
| 2214684 | 2026-02-01 20:30:00 | 0.0177 | 0.0176 | 0.0176 | 0.0176 | 3384.8415 |
| 2214685 | 2026-02-01 21:00:00 | 0.0177 | 0.0176 | 0.0177 | 0.0177 | 3526.0191 |
| 2214686 | 2026-02-01 21:30:00 | 0.0177 | 0.0176 | 0.0176 | 0.0176 | 1615.8194 |
| 2214687 | 2026-02-01 22:00:00 | 0.0177 | 0.0176 | 0.0176 | 0.0176 | 2433.5258 |
| 2214688 | 2026-02-01 22:30:00 | 0.0177 | 0.0176 | 0.0176 | 0.0176 | 5368.3021 |
| 2214689 | 2026-02-01 23:00:00 | 0.0177 | 0.0176 | 0.0176 | 0.0176 | 2991.1595 |
| 2214690 | 2026-02-01 23:30:00 | 0.0177 | 0.0176 | 0.0176 | 0.0176 | 3682.7197 |
| 2214991 | 2026-02-08 06:00:00 | 0.0141 | 0.014 | 0.0141 | 0.0141 | 6886.8988 |