Chart from TLOS_USDT_1h_history
Data from TLOS_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.0189 | 0.0188 | 0.0189 | 0.0189 | 1837.8423 |
| 1784679 | 2026-01-26 19:00:00 | 0.0189 | 0.0188 | 0.0189 | 0.0189 | 5778.4454 |
| 1785244 | 2026-01-26 20:00:00 | 0.0186 | 0.0185 | 0.0186 | 0.0186 | 6823.5222 |
| 1785811 | 2026-01-26 21:00:00 | 0.0186 | 0.0185 | 0.0186 | 0.0186 | 2863.7815 |
| 1786380 | 2026-01-26 22:00:00 | 0.0187 | 0.0186 | 0.0186 | 0.0186 | 5401.6209 |
| 1786951 | 2026-01-26 23:00:00 | 0.0187 | 0.0186 | 0.0186 | 0.0186 | 8775.5068 |
| 1787524 | 2026-01-27 00:00:00 | 0.0187 | 0.0186 | 0.0186 | 0.0186 | 2294.118 |
| 1788099 | 2026-01-27 01:00:00 | 0.0187 | 0.0186 | 0.0186 | 0.0186 | 2294.118 |
| 1788676 | 2026-01-27 02:00:00 | 0.0187 | 0.0186 | 0.0186 | 0.0186 | 9080.423 |
| 1789255 | 2026-01-27 03:00:00 | 0.0187 | 0.0186 | 0.0186 | 0.0187 | 6689.2295 |
| 1789836 | 2026-01-27 04:00:00 | 0.0187 | 0.0186 | 0.0186 | 0.0186 | 5500.6884 |
| 1790419 | 2026-01-27 05:00:00 | 0.0187 | 0.0186 | 0.0186 | 0.0186 | 3328.7472 |
| 1791004 | 2026-01-27 06:00:00 | 0.0187 | 0.0186 | 0.0186 | 0.0186 | 5532.6406 |
| 1791591 | 2026-01-27 07:00:00 | 0.0187 | 0.0186 | 0.0186 | 0.0186 | 2922.8436 |
| 1792180 | 2026-01-27 08:00:00 | 0.0185 | 0.0184 | 0.0185 | 0.0185 | 5790.2959 |
| 1792771 | 2026-01-27 09:00:00 | 0.0185 | 0.0184 | 0.0184 | 0.0184 | 4533.5942 |
| 1793364 | 2026-01-27 10:00:00 | 0.0185 | 0.0184 | 0.0184 | 0.0184 | 3936.1282 |
| 1793959 | 2026-01-27 11:00:00 | 0.0184 | 0.0183 | 0.0184 | 0.0184 | 5333.4956 |
| 1794556 | 2026-01-27 12:00:00 | 0.0182 | 0.0181 | 0.0181 | 0.0181 | 5793.6659 |
| 1795155 | 2026-01-27 13:00:00 | 0.0182 | 0.0181 | 0.0181 | 0.0181 | 3961.6131 |
| 1795756 | 2026-01-27 14:00:00 | 0.0182 | 0.0181 | 0.0181 | 0.0181 | 4050.602 |
| 1796359 | 2026-01-27 15:00:00 | 0.0182 | 0.0181 | 0.0181 | 0.0181 | 2530.3722 |
| 1796964 | 2026-01-27 16:00:00 | 0.0181 | 0.018 | 0.018 | 0.018 | 4584.8099 |
| 1797571 | 2026-01-27 17:00:00 | 0.0181 | 0.018 | 0.018 | 0.018 | 8200.382 |
| 1798180 | 2026-01-27 18:00:00 | 0.0181 | 0.018 | 0.018 | 0.018 | 1605.8139 |
| 1798791 | 2026-01-27 19:00:00 | 0.0181 | 0.018 | 0.0181 | 0.018 | 4969.5821 |
| 1799404 | 2026-01-27 20:00:00 | 0.0181 | 0.018 | 0.0181 | 0.0181 | 2370.1665 |
| 1800019 | 2026-01-27 21:00:00 | 0.0182 | 0.0181 | 0.0182 | 0.0182 | 3891.8197 |
| 1800636 | 2026-01-27 22:00:00 | 0.0192 | 0.0188 | 0.0189 | 0.0192 | 58953.7863 |
| 1801255 | 2026-01-27 23:00:00 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 2723.4409 |
| 1801876 | 2026-01-28 00:00:00 | 0.0183 | 0.0182 | 0.0183 | 0.0183 | 4971.6374 |
| 1802499 | 2026-01-28 01:00:00 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 2047.836 |
| 1803124 | 2026-01-28 02:00:00 | 0.0184 | 0.0183 | 0.0183 | 0.0183 | 3846.5634 |
| 1803751 | 2026-01-28 03:00:00 | 0.0184 | 0.0183 | 0.0184 | 0.0184 | 777.174 |
| 1804380 | 2026-01-28 04:00:00 | 0.0184 | 0.0183 | 0.0184 | 0.0184 | 1783.3066 |
| 1805011 | 2026-01-28 05:00:00 | 0.0185 | 0.0184 | 0.0184 | 0.0184 | 6595.483 |
| 1805644 | 2026-01-28 06:00:00 | 0.0185 | 0.0184 | 0.0185 | 0.0185 | 2003.963 |
| 1806279 | 2026-01-28 07:00:00 | 0.0185 | 0.0184 | 0.0185 | 0.0185 | 6799.6918 |
| 1806916 | 2026-01-28 08:00:00 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.0185 | 0.0184 | 0.0185 | 0.0185 | 9680.0198 |
| 1808196 | 2026-01-28 10:00:00 | 0.0185 | 0.0184 | 0.0185 | 0.0185 | 15074.2497 |
| 1808839 | 2026-01-28 11:00:00 | 0.0186 | 0.0185 | 0.0186 | 0.0186 | 4804.9354 |
| 1809484 | 2026-01-28 12:00:00 | 0.0184 | 0.0183 | 0.0184 | 0.0184 | 5304.1781 |
| 1810131 | 2026-01-28 13:00:00 | 0.0185 | 0.0184 | 0.0185 | 0.0185 | 3168.744 |
| 1810780 | 2026-01-28 14:00:00 | 0.0185 | 0.0184 | 0.0185 | 0.0185 | 7035.8132 |
| 1811431 | 2026-01-28 15:00:00 | 0.0185 | 0.0184 | 0.0185 | 0.0185 | 12848.2983 |
| 1812084 | 2026-01-28 16:00:00 | 0.0185 | 0.0184 | 0.0185 | 0.0185 | 3349.9021 |
| 1812739 | 2026-01-28 17:00:00 | 0.0184 | 0.0183 | 0.0184 | 0.0184 | 2716.4088 |
| 1813396 | 2026-01-28 18:00:00 | 0.0184 | 0.0183 | 0.0184 | 0.0184 | 4411.6635 |
| 1814055 | 2026-01-28 19:00:00 | 0.0185 | 0.0184 | 0.0185 | 0.0185 | 2758.7783 |
| 1814716 | 2026-01-28 20:00:00 | 0.0185 | 0.0184 | 0.0185 | 0.0185 | 13153.1139 |
| 1815379 | 2026-01-28 21:00:00 | 0.0188 | 0.0187 | 0.0188 | 0.0188 | 8592.7297 |
| 1816044 | 2026-01-28 22:00:00 | 0.0188 | 0.0187 | 0.0188 | 0.0188 | 1521.2766 |
| 1816711 | 2026-01-28 23:00:00 | 0.0189 | 0.0188 | 0.0189 | 0.0189 | 10636.4583 |
| 1817380 | 2026-01-29 00:00:00 | 0.019 | 0.0189 | 0.019 | 0.0189 | 4318.3376 |
| 1818051 | 2026-01-29 01:00:00 | 0.019 | 0.0189 | 0.019 | 0.0189 | 2257.8948 |
| 1818724 | 2026-01-29 02:00:00 | 0.019 | 0.0189 | 0.0189 | 0.0189 | 3132.197 |
| 1819399 | 2026-01-29 03:00:00 | 0.019 | 0.0189 | 0.0189 | 0.0189 | 1505.2632 |
| 1820076 | 2026-01-29 04:00:00 | 0.019 | 0.0189 | 0.0189 | 0.0189 | 5103.4832 |
| 1820755 | 2026-01-29 05:00:00 | 0.019 | 0.0189 | 0.0189 | 0.0189 | 3711.9602 |
| 1821436 | 2026-01-29 06:00:00 | 0.019 | 0.0189 | 0.019 | 0.019 | 1635.6796 |
| 1822119 | 2026-01-29 07:00:00 | 0.0185 | 0.0184 | 0.0185 | 0.0185 | 8077.4407 |
| 1822804 | 2026-01-29 08:00:00 | 0.0185 | 0.0184 | 0.0185 | 0.0185 | 4376.4489 |
| 1823491 | 2026-01-29 09:00:00 | 0.0185 | 0.0184 | 0.0185 | 0.0185 | 5524.9185 |
| 1824180 | 2026-01-29 10:00:00 | 0.0185 | 0.0184 | 0.0185 | 0.0184 | 3765.2822 |
| 1824871 | 2026-01-29 11:00:00 | 0.0184 | 0.0183 | 0.0184 | 0.0183 | 5665.9792 |
| 1825564 | 2026-01-29 12:00:00 | 0.0183 | 0.0182 | 0.0183 | 0.0183 | 8695.1872 |
| 1826259 | 2026-01-29 13:00:00 | 0.0183 | 0.0182 | 0.0183 | 0.0183 | 3918.8474 |
| 1826956 | 2026-01-29 14:00:00 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0 |
| 1827655 | 2026-01-29 15:00:00 | 0.0187 | 0.0185 | 0.0186 | 0.0186 | 8477.1417 |
| 1828356 | 2026-01-29 16:00:00 | 0.0183 | 0.0182 | 0.0183 | 0.0183 | 2012.6799 |
| 1829059 | 2026-01-29 17:00:00 | 0.0182 | 0.0181 | 0.0182 | 0.0182 | 1571.429 |
| 1829764 | 2026-01-29 18:00:00 | 0.0183 | 0.0182 | 0.0183 | 0.0183 | 3429.6045 |
| 1830471 | 2026-01-29 19:00:00 | 0.0182 | 0.018 | 0.0182 | 0.0181 | 20977.8759 |
| 1831180 | 2026-01-29 20:00:00 | 0.018 | 0.0178 | 0.0179 | 0.018 | 41660.7981 |
| 1831891 | 2026-01-29 21:00:00 | 0.018 | 0.0179 | 0.018 | 0.0179 | 7824.6116 |
| 1832604 | 2026-01-29 22:00:00 | 0.018 | 0.018 | 0.018 | 0.018 | 1184.0028 |
| 1833319 | 2026-01-29 23:00:00 | 0.0181 | 0.018 | 0.0181 | 0.0181 | 1580.111 |
| 1834036 | 2026-01-30 00:00:00 | 0.0181 | 0.018 | 0.0181 | 0.0181 | 4502.1334 |
| 1834755 | 2026-01-30 01:00:00 | 0.0182 | 0.0181 | 0.0181 | 0.0181 | 13131.2426 |
| 1835476 | 2026-01-30 02:00:00 | 0.0182 | 0.0181 | 0.0182 | 0.0182 | 2663.8427 |
| 1836199 | 2026-01-30 03:00:00 | 0.0182 | 0.0181 | 0.0182 | 0.0182 | 1775.5346 |
| 1836924 | 2026-01-30 04:00:00 | 0.0182 | 0.0181 | 0.0182 | 0.0182 | 6452.8141 |
| 1837651 | 2026-01-30 05:00:00 | 0.0182 | 0.0181 | 0.0181 | 0.0181 | 9671.8852 |
| 1838380 | 2026-01-30 06:00:00 | 0.0182 | 0.0181 | 0.0182 | 0.0182 | 3505.113 |
| 1839111 | 2026-01-30 07:00:00 | 0.0182 | 0.0181 | 0.0182 | 0.0182 | 785.7145 |
| 1839844 | 2026-01-30 08:00:00 | 0.0182 | 0.0181 | 0.0182 | 0.0182 | 1571.429 |
| 1840579 | 2026-01-30 09:00:00 | 0.0182 | 0.0181 | 0.0182 | 0.0182 | 7511.0273 |
| 1841316 | 2026-01-30 10:00:00 | 0.0182 | 0.0181 | 0.0182 | 0.0182 | 1857.556 |
| 1842055 | 2026-01-30 11:00:00 | 0.0182 | 0.0181 | 0.0182 | 0.0182 | 6286.7774 |
| 1842796 | 2026-01-30 12:00:00 | 0.0183 | 0.0182 | 0.0183 | 0.0183 | 1562.8418 |
| 1843539 | 2026-01-30 13:00:00 | 0.0183 | 0.0182 | 0.0182 | 0.0182 | 2754.7602 |
| 1844284 | 2026-01-30 14:00:00 | 0.0183 | 0.0182 | 0.0182 | 0.0182 | 781.4209 |
| 1845031 | 2026-01-30 15:00:00 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 1462.7705 |
| 1845780 | 2026-01-30 16:00:00 | 0.0181 | 0.018 | 0.018 | 0.018 | 7907.5072 |
| 1846531 | 2026-01-30 17:00:00 | 0.018 | 0.0179 | 0.018 | 0.018 | 3822.3845 |
| 1847284 | 2026-01-30 18:00:00 | 0.018 | 0.0179 | 0.018 | 0.018 | 15182.3051 |
| 1848039 | 2026-01-30 19:00:00 | 0.018 | 0.0179 | 0.018 | 0.018 | 8571.3032 |
| 1848796 | 2026-01-30 20:00:00 | 0.0182 | 0.0181 | 0.0182 | 0.0182 | 4924.9233 |
| 1849555 | 2026-01-30 21:00:00 | 0.0181 | 0.018 | 0.0181 | 0.0181 | 7316.176 |
| 1850316 | 2026-01-30 22:00:00 | 0.0181 | 0.018 | 0.0181 | 0.0181 | 4904.1089 |
| 1851079 | 2026-01-30 23:00:00 | 0.0181 | 0.018 | 0.0181 | 0.0181 | 2056.3394 |
| 1851844 | 2026-01-31 00:00:00 | 0.0181 | 0.018 | 0.0181 | 0.0181 | 8666.5997 |
| 1852611 | 2026-01-31 01:00:00 | 0.0182 | 0.0181 | 0.0182 | 0.0182 | 2357.1435 |
| 1853380 | 2026-01-31 02:00:00 | 0.0182 | 0.0181 | 0.0182 | 0.0182 | 2357.1435 |
| 1854151 | 2026-01-31 03:00:00 | 0.0182 | 0.0181 | 0.0182 | 0.0182 | 6029.5407 |
| 1854924 | 2026-01-31 04:00:00 | 0.0183 | 0.0182 | 0.0182 | 0.0182 | 9223.9887 |
| 1855699 | 2026-01-31 05:00:00 | 0.0183 | 0.0182 | 0.0183 | 0.0183 | 6463.6818 |
| 1856476 | 2026-01-31 06:00:00 | 0.0184 | 0.0183 | 0.0184 | 0.0184 | 2380.8307 |
| 1857255 | 2026-01-31 07:00:00 | 0.0184 | 0.0183 | 0.0183 | 0.0183 | 16219.2103 |
| 1858036 | 2026-01-31 08:00:00 | 0.0184 | 0.0183 | 0.0184 | 0.0184 | 2910.6158 |
| 1858819 | 2026-01-31 09:00:00 | 0.0182 | 0.0181 | 0.0181 | 0.0181 | 2357.1435 |
| 1859604 | 2026-01-31 10:00:00 | 0.0182 | 0.0181 | 0.0182 | 0.0182 | 2357.1435 |
| 1860391 | 2026-01-31 11:00:00 | 0.0182 | 0.0181 | 0.0182 | 0.0182 | 1571.429 |
| 1861180 | 2026-01-31 12:00:00 | 0.0182 | 0.0181 | 0.0182 | 0.0182 | 14956.833 |
| 1861971 | 2026-01-31 13:00:00 | 0.0182 | 0.0181 | 0.0182 | 0.0182 | 9181.0825 |
| 1862764 | 2026-01-31 14:00:00 | 0.0183 | 0.0182 | 0.0183 | 0.0182 | 3220.5095 |
| 1863559 | 2026-01-31 15:00:00 | 0.0183 | 0.0182 | 0.0182 | 0.0182 | 3093.9347 |
| 1864356 | 2026-01-31 16:00:00 | 0.018 | 0.0179 | 0.018 | 0.018 | 6447.9193 |
| 1865155 | 2026-01-31 17:00:00 | 0.018 | 0.0179 | 0.0179 | 0.018 | 879.8592 |
| 1865956 | 2026-01-31 18:00:00 | 0.018 | 0.0179 | 0.0179 | 0.0179 | 1588.889 |
| 1866759 | 2026-01-31 19:00:00 | 0.0178 | 0.0177 | 0.0178 | 0.0178 | 5357.1364 |
| 1867564 | 2026-01-31 20:00:00 | 0.0178 | 0.0177 | 0.0178 | 0.0178 | 2705.0366 |
| 1868371 | 2026-01-31 21:00:00 | 0.0178 | 0.0177 | 0.0177 | 0.0177 | 1606.7416 |
| 1869180 | 2026-01-31 22:00:00 | 0.0176 | 0.0175 | 0.0176 | 0.0176 | 3951.7468 |
| 1869991 | 2026-01-31 23:00:00 | 0.0176 | 0.0175 | 0.0176 | 0.0176 | 10404.4571 |
| 1870804 | 2026-02-01 00:00:00 | 0.0177 | 0.0175 | 0.0176 | 0.0177 | 20511.2268 |
| 1871619 | 2026-02-01 01:00:00 | 0.0177 | 0.0176 | 0.0176 | 0.0177 | 1741.8015 |
| 1872436 | 2026-02-01 02:00:00 | 0.0177 | 0.0176 | 0.0177 | 0.0177 | 2560.9038 |
| 1873255 | 2026-02-01 03:00:00 | 0.0177 | 0.0176 | 0.0177 | 0.0177 | 2423.7291 |
| 1874076 | 2026-02-01 04:00:00 | 0.0177 | 0.0176 | 0.0177 | 0.0177 | 1622.5057 |
| 1874899 | 2026-02-01 05:00:00 | 0.0177 | 0.0176 | 0.0177 | 0.0177 | 4971.529 |
| 1875724 | 2026-02-01 06:00:00 | 0.0177 | 0.0176 | 0.0177 | 0.0177 | 2825.5302 |
| 1876551 | 2026-02-01 07:00:00 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.0177 | 0.0176 | 0.0177 | 0.0177 | 4079.8321 |
| 1878211 | 2026-02-01 09:00:00 | 0.0177 | 0.0176 | 0.0177 | 0.0177 | 6362.2641 |
| 1879044 | 2026-02-01 10:00:00 | 0.0177 | 0.0176 | 0.0177 | 0.0177 | 13183.8799 |
| 1879879 | 2026-02-01 11:00:00 | 0.0178 | 0.0177 | 0.0178 | 0.0178 | 1606.7416 |
| 1880716 | 2026-02-01 12:00:00 | 0.0178 | 0.0177 | 0.0178 | 0.0178 | 6913.6826 |
| 1881555 | 2026-02-01 13:00:00 | 0.0179 | 0.0178 | 0.0179 | 0.0179 | 7131.3955 |
| 1882396 | 2026-02-01 14:00:00 | 0.0179 | 0.0178 | 0.0179 | 0.0179 | 1597.7654 |
| 1883239 | 2026-02-01 15:00:00 | 0.0179 | 0.0178 | 0.0179 | 0.0179 | 798.8827 |
| 1884084 | 2026-02-01 16:00:00 | 0.0178 | 0.0177 | 0.0177 | 0.0177 | 1314.1508 |
| 1884931 | 2026-02-01 17:00:00 | 0.0177 | 0.0176 | 0.0176 | 0.0176 | 3740.5997 |
| 1885780 | 2026-02-01 18:00:00 | 0.0177 | 0.0176 | 0.0177 | 0.0177 | 807.9097 |
| 1886631 | 2026-02-01 19:00:00 | 0.0177 | 0.0176 | 0.0177 | 0.0177 | 5955.8101 |
| 1887484 | 2026-02-01 20:00:00 | 0.0177 | 0.0176 | 0.0177 | 0.0177 | 6679.6006 |
| 1888339 | 2026-02-01 21:00:00 | 0.0177 | 0.0176 | 0.0177 | 0.0177 | 3526.0191 |
| 1889196 | 2026-02-01 22:00:00 | 0.0177 | 0.0176 | 0.0176 | 0.0176 | 2433.5258 |
| 1890055 | 2026-02-01 23:00:00 | 0.0177 | 0.0176 | 0.0176 | 0.0176 | 2991.1595 |
| 1890916 | 2026-02-02 00:00:00 | 0.0177 | 0.0176 | 0.0176 | 0.0176 | 10389.2381 |
| 1891779 | 2026-02-02 01:00:00 | 0.0176 | 0.0175 | 0.0175 | 0.0175 | 812.5 |
| 1892644 | 2026-02-02 02:00:00 | 0.0176 | 0.0175 | 0.0175 | 0.0175 | 4271.342 |
| 1893511 | 2026-02-02 03:00:00 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.0176 | 0.0175 | 0.0175 | 0.0175 | 812.5 |
| 1895251 | 2026-02-02 05:00:00 | 0.0176 | 0.0175 | 0.0175 | 0.0175 | 12004.7738 |
| 1896124 | 2026-02-02 06:00:00 | 0.0173 | 0.0172 | 0.0173 | 0.0172 | 5733.8289 |
| 1896999 | 2026-02-02 07:00:00 | 0.0173 | 0.0172 | 0.0173 | 0.0173 | 3498.5632 |
| 1897876 | 2026-02-02 08:00:00 | 0.0173 | 0.0172 | 0.0173 | 0.0173 | 3306.3584 |
| 1898755 | 2026-02-02 09:00:00 | 0.0173 | 0.0172 | 0.0173 | 0.0173 | 10729.3742 |
| 1899636 | 2026-02-02 10:00:00 | 0.0173 | 0.0172 | 0.0173 | 0.0173 | 7476.16 |
| 1900519 | 2026-02-02 11:00:00 | 0.0175 | 0.0174 | 0.0174 | 0.0174 | 6976.1567 |
| 1901404 | 2026-02-02 12:00:00 | 0.0175 | 0.0174 | 0.0175 | 0.0175 | 4688.6482 |
| 1902291 | 2026-02-02 13:00:00 | 0.0175 | 0.0174 | 0.0174 | 0.0174 | 5736.0466 |
| 1903180 | 2026-02-02 14:00:00 | 0.0175 | 0.0174 | 0.0175 | 0.0175 | 3489.6108 |
| 1904071 | 2026-02-02 15:00:00 | 0.0175 | 0.0174 | 0.0175 | 0.0175 | 5720.001 |
| 1904964 | 2026-02-02 16:00:00 | 0.0175 | 0.0174 | 0.0175 | 0.0175 | 3757.2152 |
| 1905859 | 2026-02-02 17:00:00 | 0.0175 | 0.0174 | 0.0175 | 0.0175 | 1634.286 |
| 1906756 | 2026-02-02 18:00:00 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0 |
| 1908556 | 2026-02-02 20:00:00 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 1156.07 |
| 1909459 | 2026-02-02 21:00:00 | 0.0173 | 0.0172 | 0.0172 | 0.0173 | 729.6346 |
| 1910364 | 2026-02-02 22:00:00 | 0.0173 | 0.0172 | 0.0172 | 0.0172 | 6366.3928 |
| 1911271 | 2026-02-02 23:00:00 | 0.0173 | 0.0172 | 0.0172 | 0.0172 | 2834.5722 |
| 1912180 | 2026-02-03 00:00:00 | 0.0173 | 0.0172 | 0.0172 | 0.0172 | 2118.2954 |
| 1913091 | 2026-02-03 01:00:00 | 0.0173 | 0.0172 | 0.0172 | 0.0172 | 10615.8837 |
| 1914004 | 2026-02-03 02:00:00 | 0.0173 | 0.0172 | 0.0172 | 0.0172 | 1900.1046 |
| 1914919 | 2026-02-03 03:00:00 | 0.0173 | 0.0172 | 0.0172 | 0.0172 | 1653.1792 |
| 1915836 | 2026-02-03 04:00:00 | 0.0173 | 0.0172 | 0.0172 | 0.0172 | 1653.1792 |
| 1916755 | 2026-02-03 05:00:00 | 0.0173 | 0.0172 | 0.0173 | 0.0173 | 2618.9784 |
| 1917676 | 2026-02-03 06:00:00 | 0.0173 | 0.0172 | 0.0173 | 0.0173 | 4665.0772 |
| 1918599 | 2026-02-03 07:00:00 | 0.0173 | 0.0172 | 0.0173 | 0.0173 | 4009.9038 |
| 1919524 | 2026-02-03 08:00:00 | 0.0173 | 0.0172 | 0.0173 | 0.0173 | 3547.2576 |
| 1920451 | 2026-02-03 09:00:00 | 0.0173 | 0.0172 | 0.0173 | 0.0173 | 4188.7354 |
| 1921380 | 2026-02-03 10:00:00 | 0.0173 | 0.0172 | 0.0173 | 0.0173 | 4893.9386 |
| 1922311 | 2026-02-03 11:00:00 | 0.0173 | 0.0172 | 0.0172 | 0.0172 | 4906.862 |
| 1923244 | 2026-02-03 12:00:00 | 0.0173 | 0.0172 | 0.0172 | 0.0172 | 19138.1766 |
| 1924179 | 2026-02-03 13:00:00 | 0.0171 | 0.017 | 0.0171 | 0.0171 | 11685.8172 |
| 1925116 | 2026-02-03 14:00:00 | 0.0171 | 0.017 | 0.0171 | 0.0171 | 11159.4635 |
| 1926055 | 2026-02-03 15:00:00 | 0.0171 | 0.017 | 0.0171 | 0.0171 | 8440.707 |
| 1926996 | 2026-02-03 16:00:00 | 0.0172 | 0.0171 | 0.0172 | 0.0172 | 5357.8001 |
| 1927939 | 2026-02-03 17:00:00 | 0.0173 | 0.0172 | 0.0173 | 0.0173 | 5420.4706 |
| 1928884 | 2026-02-03 18:00:00 | 0.0173 | 0.0172 | 0.0172 | 0.0172 | 4493.234 |
| 1929831 | 2026-02-03 19:00:00 | 0.0166 | 0.0165 | 0.0165 | 0.0166 | 5217.888 |
| 1930780 | 2026-02-03 20:00:00 | 0.0166 | 0.0165 | 0.0166 | 0.0165 | 4307.23 |
| 1931731 | 2026-02-03 21:00:00 | 0.0167 | 0.0166 | 0.0166 | 0.0166 | 3752.0525 |
| 1932684 | 2026-02-03 22:00:00 | 0.0168 | 0.0167 | 0.0168 | 0.0168 | 4089.7602 |
| 1933639 | 2026-02-03 23:00:00 | 0.0168 | 0.0167 | 0.0167 | 0.0167 | 5036.6368 |
| 1934596 | 2026-02-04 00:00:00 | 0.0168 | 0.0167 | 0.0167 | 0.0167 | 1043.8196 |
| 1935555 | 2026-02-04 01:00:00 | 0.0168 | 0.0167 | 0.0168 | 0.0168 | 4738.5218 |
| 1936516 | 2026-02-04 02:00:00 | 0.0168 | 0.0167 | 0.0168 | 0.0168 | 3391.6826 |
| 1937479 | 2026-02-04 03:00:00 | 0.0168 | 0.0167 | 0.0168 | 0.0168 | 8785.3126 |
| 1938444 | 2026-02-04 04:00:00 | 0.0168 | 0.0167 | 0.0167 | 0.0167 | 13252.2304 |
| 1939411 | 2026-02-04 05:00:00 | 0.0168 | 0.0167 | 0.0168 | 0.0168 | 9834.647 |
| 1940380 | 2026-02-04 06:00:00 | 0.0168 | 0.0167 | 0.0168 | 0.0168 | 1678.4636 |
| 1941351 | 2026-02-04 07:00:00 | 0.017 | 0.0169 | 0.017 | 0.017 | 2649.5964 |
| 1942324 | 2026-02-04 08:00:00 | 0.0168 | 0.0167 | 0.0168 | 0.0168 | 6529.5617 |
| 1943299 | 2026-02-04 09:00:00 | 0.0167 | 0.0166 | 0.0167 | 0.0167 | 2970.0615 |
| 1944276 | 2026-02-04 10:00:00 | 0.0167 | 0.0166 | 0.0166 | 0.0166 | 856.2876 |
| 1945255 | 2026-02-04 11:00:00 | 0.0166 | 0.0165 | 0.0166 | 0.0166 | 6060.0878 |
| 1946236 | 2026-02-04 12:00:00 | 0.0166 | 0.0165 | 0.0166 | 0.0166 | 2656.4296 |
| 1947219 | 2026-02-04 13:00:00 | 0.0166 | 0.0165 | 0.0166 | 0.0166 | 1626.6911 |
| 1948204 | 2026-02-04 14:00:00 | 0.0166 | 0.0165 | 0.0165 | 0.0165 | 6489.9592 |
| 1949191 | 2026-02-04 15:00:00 | 0.0166 | 0.0165 | 0.0165 | 0.0165 | 3619.6022 |
| 1950180 | 2026-02-04 16:00:00 | 0.0159 | 0.0158 | 0.0159 | 0.0159 | 5344.2081 |
| 1951171 | 2026-02-04 17:00:00 | 0.0159 | 0.0158 | 0.0159 | 0.0159 | 3612.7756 |
| 1952164 | 2026-02-04 18:00:00 | 0.0157 | 0.0156 | 0.0157 | 0.0156 | 2360.7439 |
| 1953159 | 2026-02-04 19:00:00 | 0.0157 | 0.0156 | 0.0156 | 0.0156 | 8146.1772 |
| 1954156 | 2026-02-04 20:00:00 | 0.0157 | 0.0156 | 0.0156 | 0.0157 | 3643.3124 |
| 1955155 | 2026-02-04 21:00:00 | 0.0157 | 0.0156 | 0.0156 | 0.0156 | 2732.4843 |
| 1956155 | 2026-02-04 22:00:00 | 0.0157 | 0.0156 | 0.0156 | 0.0157 | 1849.6765 |
| 1957155 | 2026-02-04 23:00:00 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 0.0155 | 0.0154 | 0.0155 | 0.0155 | 1745.2883 |
| 1960155 | 2026-02-05 02:00:00 | 0.0155 | 0.0154 | 0.0155 | 0.0155 | 4971.6683 |
| 1961155 | 2026-02-05 03:00:00 | 0.0155 | 0.0154 | 0.0154 | 0.0155 | 9134.901 |
| 1962155 | 2026-02-05 04:00:00 | 0.0155 | 0.0154 | 0.0155 | 0.0155 | 8629.5664 |
| 1963155 | 2026-02-05 05:00:00 | 0.0154 | 0.0153 | 0.0153 | 0.0153 | 7124.1238 |
| 1964155 | 2026-02-05 06:00:00 | 0.0153 | 0.0152 | 0.0152 | 0.0152 | 7619.3385 |
| 1965155 | 2026-02-05 07:00:00 | 0.0153 | 0.0152 | 0.0152 | 0.0152 | 8034.8655 |
| 1966155 | 2026-02-05 08:00:00 | 0.0153 | 0.0152 | 0.0152 | 0.0152 | 6160.2352 |
| 1967155 | 2026-02-05 09:00:00 | 0.0153 | 0.0152 | 0.0153 | 0.0153 | 17109.3472 |
| 1968155 | 2026-02-05 10:00:00 | 0.0153 | 0.0152 | 0.0153 | 0.0153 | 2357.4373 |
| 1969155 | 2026-02-05 11:00:00 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 |
| 1970155 | 2026-02-05 12:00:00 | 0.0153 | 0.0152 | 0.0152 | 0.0152 | 2918.7994 |
| 1971155 | 2026-02-05 13:00:00 | 0.0153 | 0.0152 | 0.0153 | 0.0153 | 11568.6534 |
| 1972155 | 2026-02-05 14:00:00 | 0.0153 | 0.0152 | 0.0153 | 0.0153 | 20232.9937 |
| 1973155 | 2026-02-05 15:00:00 | 0.0153 | 0.0152 | 0.0153 | 0.0153 | 8861.5168 |
| 1974155 | 2026-02-05 16:00:00 | 0.015 | 0.0149 | 0.0149 | 0.015 | 8584.6721 |
| 1975155 | 2026-02-05 17:00:00 | 0.0149 | 0.0148 | 0.0149 | 0.0149 | 959.7317 |
| 1976155 | 2026-02-05 18:00:00 | 0.0148 | 0.0147 | 0.0148 | 0.0148 | 2898.6492 |
| 1977155 | 2026-02-05 19:00:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 5533.5406 |
| 1978155 | 2026-02-05 20:00:00 | 0.0147 | 0.0146 | 0.0147 | 0.0147 | 3891.1568 |
| 1979155 | 2026-02-05 21:00:00 | 0.0147 | 0.0146 | 0.0147 | 0.0147 | 7205.0598 |
| 1980155 | 2026-02-05 22:00:00 | 0.0147 | 0.0146 | 0.0146 | 0.0146 | 972.7892 |
| 1981155 | 2026-02-05 23:00:00 | 0.0147 | 0.0146 | 0.0146 | 0.0146 | 2918.3676 |
| 1982155 | 2026-02-06 00:00:00 | 0.0147 | 0.0146 | 0.0146 | 0.0146 | 2066.619 |
| 1983155 | 2026-02-06 01:00:00 | 0.0145 | 0.0144 | 0.0144 | 0.0144 | 3073.4 |
| 1984155 | 2026-02-06 02:00:00 | 0.0145 | 0.0144 | 0.0145 | 0.0145 | 4571.507 |
| 1985155 | 2026-02-06 03:00:00 | 0.0145 | 0.0144 | 0.0145 | 0.0145 | 1972.414 |
| 1986155 | 2026-02-06 04:00:00 | 0.0145 | 0.0144 | 0.0145 | 0.0145 | 4896.8296 |
| 1987155 | 2026-02-06 05:00:00 | 0.0145 | 0.0144 | 0.0144 | 0.0144 | 3240.6985 |
| 1988155 | 2026-02-06 06:00:00 | 0.0145 | 0.0144 | 0.0145 | 0.0145 | 9252.6982 |
| 1989155 | 2026-02-06 07:00:00 | 0.0146 | 0.0145 | 0.0146 | 0.0146 | 2965.4674 |
| 1990155 | 2026-02-06 08:00:00 | 0.0146 | 0.0145 | 0.0146 | 0.0146 | 4473.1004 |
| 1991155 | 2026-02-06 09:00:00 | 0.0147 | 0.0146 | 0.0146 | 0.0146 | 12547.4312 |
| 1992155 | 2026-02-06 10:00:00 | 0.0146 | 0.0145 | 0.0145 | 0.0145 | 2553.4364 |
| 1993155 | 2026-02-06 11:00:00 | 0.0146 | 0.0145 | 0.0146 | 0.0146 | 3917.8088 |
| 1994155 | 2026-02-06 12:00:00 | 0.0146 | 0.0145 | 0.0146 | 0.0146 | 4496.2448 |
| 1995155 | 2026-02-06 13:00:00 | 0.0146 | 0.0145 | 0.0146 | 0.0146 | 11184.8062 |
| 1996155 | 2026-02-06 14:00:00 | 0.0146 | 0.0145 | 0.0146 | 0.0146 | 65314.4382 |
| 1997155 | 2026-02-06 15:00:00 | 0.0146 | 0.0145 | 0.0146 | 0.0146 | 5927.7199 |
| 1998155 | 2026-02-06 16:00:00 | 0.0147 | 0.0146 | 0.0146 | 0.0146 | 63127.5985 |
| 1999155 | 2026-02-06 17:00:00 | 0.0146 | 0.0145 | 0.0145 | 0.0145 | 6849.9071 |
| 2000155 | 2026-02-06 18:00:00 | 0.0145 | 0.0144 | 0.0144 | 0.0144 | 4948.4538 |
| 2001155 | 2026-02-06 19:00:00 | 0.0145 | 0.0144 | 0.0145 | 0.0145 | 6993.8282 |
| 2002155 | 2026-02-06 20:00:00 | 0.0146 | 0.0145 | 0.0145 | 0.0145 | 2938.3566 |
| 2003155 | 2026-02-06 21:00:00 | 0.0146 | 0.0145 | 0.0146 | 0.0146 | 5192.2612 |
| 2004155 | 2026-02-06 22:00:00 | 0.0146 | 0.0145 | 0.0146 | 0.0146 | 7787.3376 |
| 2005155 | 2026-02-06 23:00:00 | 0.0147 | 0.0146 | 0.0147 | 0.0147 | 16707.1092 |
| 2006155 | 2026-02-07 00:00:00 | 0.0147 | 0.0146 | 0.0147 | 0.0147 | 10559.2628 |
| 2007155 | 2026-02-07 01:00:00 | 0.0147 | 0.0146 | 0.0147 | 0.0147 | 4649.7758 |
| 2008155 | 2026-02-07 02:00:00 | 0.0147 | 0.0146 | 0.0147 | 0.0147 | 5704.7784 |
| 2009155 | 2026-02-07 03:00:00 | 0.0147 | 0.0146 | 0.0147 | 0.0147 | 7574.469 |
| 2010155 | 2026-02-07 04:00:00 | 0.0147 | 0.0146 | 0.0147 | 0.0147 | 1520.7344 |
| 2011155 | 2026-02-07 05:00:00 | 0.0147 | 0.0146 | 0.0147 | 0.0147 | 6500.8572 |
| 2012155 | 2026-02-07 06:00:00 | 0.0147 | 0.0146 | 0.0147 | 0.0147 | 2918.3676 |
| 2013155 | 2026-02-07 07:00:00 | 0.0147 | 0.0146 | 0.0147 | 0.0147 | 10776.4212 |
| 2014155 | 2026-02-07 08:00:00 | 0.0147 | 0.0146 | 0.0147 | 0.0147 | 5633.6044 |
| 2015155 | 2026-02-07 09:00:00 | 0.0147 | 0.0146 | 0.0147 | 0.0147 | 8298.3764 |
| 2016155 | 2026-02-07 10:00:00 | 0.0147 | 0.0146 | 0.0147 | 0.0147 | 972.7892 |
| 2017155 | 2026-02-07 11:00:00 | 0.0147 | 0.0146 | 0.0147 | 0.0147 | 2918.3676 |
| 2018155 | 2026-02-07 12:00:00 | 0.0147 | 0.0146 | 0.0147 | 0.0147 | 13458.7286 |
| 2019155 | 2026-02-07 13:00:00 | 0.0147 | 0.0146 | 0.0146 | 0.0146 | 2075.0498 |
| 2020155 | 2026-02-07 14:00:00 | 0.0147 | 0.0146 | 0.0146 | 0.0146 | 3134.9056 |
| 2021155 | 2026-02-07 15:00:00 | 0.0145 | 0.0144 | 0.0144 | 0.0144 | 7665.1626 |
| 2022155 | 2026-02-07 16:00:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 4223.5231 |
| 2023155 | 2026-02-07 17:00:00 | 0.0143 | 0.0142 | 0.0142 | 0.0142 | 12994.8875 |
| 2024155 | 2026-02-07 18:00:00 | 0.0143 | 0.0142 | 0.0142 | 0.0142 | 10852.5794 |
| 2025155 | 2026-02-07 19:00:00 | 0.0143 | 0.0142 | 0.0142 | 0.0142 | 6655.9532 |
| 2026155 | 2026-02-07 20:00:00 | 0.0143 | 0.0142 | 0.0142 | 0.0142 | 5864.489 |
| 2027155 | 2026-02-07 21:00:00 | 0.0143 | 0.0142 | 0.0142 | 0.0142 | 3826.3884 |
| 2028155 | 2026-02-07 22:00:00 | 0.0143 | 0.0142 | 0.0142 | 0.0142 | 1000.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.0142 | 0.0141 | 0.0142 | 0.0142 | 1007.0424 |
| 2030155 | 2026-02-08 00:00:00 | 0.0141 | 0.014 | 0.0141 | 0.0141 | 4679.9528 |
| 2031155 | 2026-02-08 01:00:00 | 0.0141 | 0.014 | 0.014 | 0.014 | 6795.7404 |
| 2032155 | 2026-02-08 02:00:00 | 0.0141 | 0.014 | 0.014 | 0.014 | 5181.421 |
| 2033155 | 2026-02-08 03:00:00 | 0.0141 | 0.014 | 0.014 | 0.0141 | 4092.023 |
| 2034155 | 2026-02-08 04:00:00 | 0.0141 | 0.014 | 0.014 | 0.014 | 7964.2592 |
| 2035155 | 2026-02-08 05:00:00 | 0.0141 | 0.014 | 0.0141 | 0.0141 | 4056.7384 |
| 2035656 | 2026-01-18 11:00:00 | 0.0226 | 0.0225 | 0.0225 | 0.0225 | 75214.4649 |
| 2035657 | 2026-01-18 12:00:00 | 0.0226 | 0.0225 | 0.0225 | 0.0225 | 71279.5629 |
| 2035658 | 2026-01-18 13:00:00 | 0.0226 | 0.0225 | 0.0225 | 0.0225 | 64746.4122 |
| 2035659 | 2026-01-18 14:00:00 | 0.0226 | 0.0225 | 0.0225 | 0.0226 | 66901.2148 |
| 2035660 | 2026-01-18 15:00:00 | 0.0226 | 0.0225 | 0.0226 | 0.0225 | 56763.617 |
| 2035661 | 2026-01-18 16:00:00 | 0.0226 | 0.0225 | 0.0225 | 0.0225 | 77821.7528 |
| 2035662 | 2026-01-18 17:00:00 | 0.0226 | 0.0225 | 0.0225 | 0.0225 | 131055.6685 |
| 2035663 | 2026-01-18 18:00:00 | 0.0226 | 0.0225 | 0.0225 | 0.0225 | 116630.5413 |
| 2035664 | 2026-01-18 19:00:00 | 0.0226 | 0.0222 | 0.0225 | 0.0223 | 147130.0407 |
| 2035665 | 2026-01-18 20:00:00 | 0.0224 | 0.0217 | 0.0223 | 0.0218 | 239605.7373 |
| 2035666 | 2026-01-18 21:00:00 | 0.0218 | 0.0217 | 0.0218 | 0.0218 | 104680.6521 |
| 2035667 | 2026-01-18 22:00:00 | 0.0218 | 0.0217 | 0.0218 | 0.0218 | 93385.273 |
| 2035668 | 2026-01-18 23:00:00 | 0.0218 | 0.0217 | 0.0218 | 0.0218 | 111492.0044 |
| 2035669 | 2026-01-19 00:00:00 | 0.0218 | 0.0217 | 0.0218 | 0.0218 | 126179.4296 |
| 2035670 | 2026-01-19 01:00:00 | 0.0218 | 0.0217 | 0.0218 | 0.0218 | 98814.8783 |
| 2035671 | 2026-01-19 02:00:00 | 0.0218 | 0.0217 | 0.0218 | 0.0218 | 108577.1966 |
| 2035672 | 2026-01-19 03:00:00 | 0.0218 | 0.0217 | 0.0218 | 0.0218 | 122856.283 |
| 2035673 | 2026-01-19 04:00:00 | 0.0218 | 0.0217 | 0.0218 | 0.0217 | 78808.3172 |
| 2035674 | 2026-01-19 05:00:00 | 0.0218 | 0.0217 | 0.0217 | 0.0217 | 122047.7174 |
| 2035675 | 2026-01-19 06:00:00 | 0.0218 | 0.0213 | 0.0217 | 0.0215 | 196885.0059 |
| 2035676 | 2026-01-19 07:00:00 | 0.0215 | 0.0213 | 0.0215 | 0.0213 | 99197.2714 |
| 2035677 | 2026-01-19 08:00:00 | 0.0214 | 0.0211 | 0.0213 | 0.0212 | 114153.9192 |
| 2035678 | 2026-01-19 09:00:00 | 0.0212 | 0.0211 | 0.0212 | 0.0211 | 122510.7355 |
| 2035679 | 2026-01-19 10:00:00 | 0.0212 | 0.0208 | 0.0211 | 0.0209 | 228910.8436 |
| 2035680 | 2026-01-19 11:00:00 | 0.021 | 0.0208 | 0.0209 | 0.0208 | 121934.2557 |
| 2035681 | 2026-01-19 12:00:00 | 0.0209 | 0.0208 | 0.0208 | 0.0209 | 121792.2902 |
| 2035682 | 2026-01-19 13:00:00 | 0.0209 | 0.0208 | 0.0209 | 0.0209 | 105988.2678 |
| 2035683 | 2026-01-19 14:00:00 | 0.0209 | 0.0208 | 0.0209 | 0.0209 | 179010.3241 |
| 2035684 | 2026-01-19 15:00:00 | 0.0209 | 0.0208 | 0.0209 | 0.0209 | 99191.7399 |
| 2035685 | 2026-01-19 16:00:00 | 0.0209 | 0.0208 | 0.0209 | 0.0209 | 151923.4663 |
| 2035686 | 2026-01-19 17:00:00 | 0.0209 | 0.0208 | 0.0209 | 0.0209 | 122586.8286 |
| 2035687 | 2026-01-19 18:00:00 | 0.0209 | 0.0208 | 0.0209 | 0.0209 | 128145.2746 |
| 2035688 | 2026-01-19 19:00:00 | 0.0209 | 0.0208 | 0.0209 | 0.0209 | 140278.9369 |
| 2035689 | 2026-01-19 20:00:00 | 0.0209 | 0.0208 | 0.0209 | 0.0208 | 128744.4607 |
| 2035690 | 2026-01-19 21:00:00 | 0.0209 | 0.0208 | 0.0208 | 0.0209 | 130259.4917 |
| 2035691 | 2026-01-19 22:00:00 | 0.0209 | 0.0208 | 0.0209 | 0.0208 | 108078.7541 |
| 2035692 | 2026-01-19 23:00:00 | 0.0209 | 0.0208 | 0.0208 | 0.0208 | 118536.435 |
| 2035693 | 2026-01-20 00:00:00 | 0.0211 | 0.0208 | 0.0208 | 0.0209 | 190020.279 |
| 2035694 | 2026-01-20 01:00:00 | 0.021 | 0.0209 | 0.0209 | 0.0209 | 117769.6371 |
| 2035695 | 2026-01-20 02:00:00 | 0.021 | 0.0209 | 0.0209 | 0.0209 | 131543.9027 |
| 2035696 | 2026-01-20 03:00:00 | 0.021 | 0.0209 | 0.0209 | 0.0209 | 111504.745 |
| 2035697 | 2026-01-20 04:00:00 | 0.021 | 0.0209 | 0.0209 | 0.0209 | 134229.4135 |
| 2035698 | 2026-01-20 05:00:00 | 0.021 | 0.0209 | 0.0209 | 0.0209 | 106171.4349 |
| 2035699 | 2026-01-20 06:00:00 | 0.021 | 0.0209 | 0.0209 | 0.021 | 86639.333 |
| 2035700 | 2026-01-20 07:00:00 | 0.021 | 0.0209 | 0.021 | 0.021 | 122572.1955 |
| 2035701 | 2026-01-20 08:00:00 | 0.021 | 0.0209 | 0.021 | 0.021 | 127405.8617 |
| 2035702 | 2026-01-20 09:00:00 | 0.021 | 0.0209 | 0.021 | 0.021 | 93513.4886 |
| 2035703 | 2026-01-20 10:00:00 | 0.021 | 0.0209 | 0.021 | 0.021 | 114464.4634 |
| 2035704 | 2026-01-20 11:00:00 | 0.021 | 0.0209 | 0.021 | 0.021 | 115284.2908 |
| 2035705 | 2026-01-20 12:00:00 | 0.021 | 0.0209 | 0.021 | 0.021 | 135126.6603 |
| 2035706 | 2026-01-20 13:00:00 | 0.021 | 0.0209 | 0.021 | 0.021 | 87523.1023 |
| 2035707 | 2026-01-20 14:00:00 | 0.021 | 0.0209 | 0.021 | 0.021 | 96734.8423 |
| 2035708 | 2026-01-20 15:00:00 | 0.021 | 0.0209 | 0.021 | 0.021 | 123168.6569 |
| 2035709 | 2026-01-20 16:00:00 | 0.021 | 0.0209 | 0.021 | 0.0209 | 99037.1827 |
| 2035710 | 2026-01-20 17:00:00 | 0.021 | 0.0209 | 0.0209 | 0.021 | 129006.1725 |
| 2035711 | 2026-01-20 18:00:00 | 0.021 | 0.0209 | 0.021 | 0.0209 | 109260.4124 |
| 2035712 | 2026-01-20 19:00:00 | 0.021 | 0.0206 | 0.0209 | 0.0207 | 169151.1736 |
| 2035713 | 2026-01-20 20:00:00 | 0.0208 | 0.0205 | 0.0207 | 0.0206 | 94349.1159 |
| 2035714 | 2026-01-20 21:00:00 | 0.0206 | 0.0205 | 0.0206 | 0.0205 | 79143.58509999998 |
| 2035715 | 2026-01-20 22:00:00 | 0.0206 | 0.0205 | 0.0205 | 0.0205 | 97221.9504 |
| 2035716 | 2026-01-20 23:00:00 | 0.0206 | 0.0205 | 0.0205 | 0.0206 | 76999.84459999998 |
| 2035717 | 2026-01-21 00:00:00 | 0.0206 | 0.0203 | 0.0206 | 0.0204 | 203233.3023 |
| 2035718 | 2026-01-21 01:00:00 | 0.0205 | 0.0204 | 0.0204 | 0.0204 | 108025.0506 |
| 2035719 | 2026-01-21 02:00:00 | 0.0205 | 0.0204 | 0.0204 | 0.0204 | 107512.5766 |
| 2035720 | 2026-01-21 03:00:00 | 0.0205 | 0.0204 | 0.0204 | 0.0204 | 95980.9746 |
| 2035721 | 2026-01-21 04:00:00 | 0.0205 | 0.0204 | 0.0204 | 0.0204 | 108502.4282 |
| 2035722 | 2026-01-21 05:00:00 | 0.0205 | 0.0203 | 0.0204 | 0.0203 | 120068.3985 |
| 2035723 | 2026-01-21 06:00:00 | 0.0204 | 0.0203 | 0.0203 | 0.0203 | 106818.2958 |
| 2035724 | 2026-01-21 07:00:00 | 0.0204 | 0.0202 | 0.0203 | 0.0203 | 106431.4932 |
| 2035725 | 2026-01-21 08:00:00 | 0.0203 | 0.0202 | 0.0203 | 0.0202 | 130991.1179 |
| 2035726 | 2026-01-21 09:00:00 | 0.0203 | 0.0202 | 0.0202 | 0.0203 | 129303.891 |
| 2035727 | 2026-01-21 10:00:00 | 0.0203 | 0.0202 | 0.0203 | 0.0203 | 124317.6859 |
| 2035728 | 2026-01-21 11:00:00 | 0.0203 | 0.0202 | 0.0203 | 0.0203 | 102642.0675 |
| 2035729 | 2026-01-21 12:00:00 | 0.0203 | 0.0202 | 0.0203 | 0.0203 | 106029.5211 |
| 2035730 | 2026-01-21 13:00:00 | 0.0203 | 0.0202 | 0.0203 | 0.0203 | 97763.6479 |
| 2035731 | 2026-01-21 14:00:00 | 0.0203 | 0.0202 | 0.0203 | 0.0203 | 132438.1453 |
| 2035732 | 2026-01-21 15:00:00 | 0.0203 | 0.0196 | 0.0203 | 0.0197 | 558931.359 |
| 2035733 | 2026-01-21 16:00:00 | 0.0197 | 0.0196 | 0.0197 | 0.0196 | 150622.0464 |
| 2035734 | 2026-01-21 17:00:00 | 0.0197 | 0.0196 | 0.0196 | 0.0196 | 119165.4954 |
| 2035735 | 2026-01-21 18:00:00 | 0.0197 | 0.0196 | 0.0196 | 0.0197 | 135810.0193 |
| 2035736 | 2026-01-21 19:00:00 | 0.0197 | 0.0196 | 0.0197 | 0.0196 | 91808.7333 |
| 2035737 | 2026-01-21 20:00:00 | 0.0197 | 0.0196 | 0.0196 | 0.0197 | 147871.4396 |
| 2035738 | 2026-01-21 21:00:00 | 0.0197 | 0.0193 | 0.0197 | 0.0195 | 411615.0268 |
| 2035739 | 2026-01-21 22:00:00 | 0.0196 | 0.0195 | 0.0195 | 0.0195 | 93858.853 |
| 2035740 | 2026-01-21 23:00:00 | 0.0196 | 0.0195 | 0.0195 | 0.0195 | 99093.5802 |
| 2035741 | 2026-01-22 00:00:00 | 0.0196 | 0.0195 | 0.0195 | 0.0195 | 104354.0752 |
| 2035742 | 2026-01-22 01:00:00 | 0.0196 | 0.0195 | 0.0195 | 0.0195 | 92807.7427 |
| 2035743 | 2026-01-22 02:00:00 | 0.0196 | 0.0195 | 0.0195 | 0.0195 | 97396.0507 |
| 2035744 | 2026-01-22 03:00:00 | 0.0196 | 0.0195 | 0.0195 | 0.0195 | 89830.793 |
| 2035745 | 2026-01-22 04:00:00 | 0.0196 | 0.0195 | 0.0195 | 0.0195 | 87449.0395 |
| 2035746 | 2026-01-22 05:00:00 | 0.0196 | 0.0195 | 0.0195 | 0.0195 | 95868.7368 |
| 2035747 | 2026-01-22 06:00:00 | 0.0196 | 0.0195 | 0.0195 | 0.0195 | 108464.9925 |
| 2035748 | 2026-01-22 07:00:00 | 0.0196 | 0.0195 | 0.0195 | 0.0195 | 104411.3277 |
| 2035749 | 2026-01-22 08:00:00 | 0.0196 | 0.0195 | 0.0195 | 0.0195 | 102938.6947 |
| 2035750 | 2026-01-22 09:00:00 | 0.0196 | 0.0194 | 0.0195 | 0.0194 | 109199.001 |
| 2035751 | 2026-01-22 10:00:00 | 0.0195 | 0.0194 | 0.0194 | 0.0195 | 153494.8059 |
| 2035752 | 2026-01-22 11:00:00 | 0.0195 | 0.0194 | 0.0195 | 0.0194 | 134540.5063 |
| 2035753 | 2026-01-22 12:00:00 | 0.0195 | 0.0194 | 0.0194 | 0.0195 | 129817.9349 |
| 2035754 | 2026-01-22 13:00:00 | 0.0195 | 0.0194 | 0.0195 | 0.0195 | 105806.6544 |
| 2035755 | 2026-01-22 14:00:00 | 0.0195 | 0.0194 | 0.0195 | 0.0195 | 123261.6283 |
| 2035756 | 2026-01-22 15:00:00 | 0.0195 | 0.0194 | 0.0195 | 0.0194 | 153452.4584 |
| 2035757 | 2026-01-22 16:00:00 | 0.0195 | 0.0194 | 0.0194 | 0.0194 | 105171.4121 |
| 2035758 | 2026-01-22 17:00:00 | 0.0195 | 0.0194 | 0.0194 | 0.0194 | 104979.2323 |
| 2035759 | 2026-01-22 18:00:00 | 0.0195 | 0.0194 | 0.0194 | 0.0194 | 114819.0925 |
| 2035760 | 2026-01-22 19:00:00 | 0.0195 | 0.0193 | 0.0194 | 0.0193 | 108366.6176 |
| 2035761 | 2026-01-22 20:00:00 | 0.0194 | 0.0193 | 0.0193 | 0.0193 | 104517.3385 |
| 2035762 | 2026-01-22 21:00:00 | 0.0194 | 0.0193 | 0.0193 | 0.0193 | 121413.0266 |
| 2035763 | 2026-01-22 22:00:00 | 0.0194 | 0.0193 | 0.0193 | 0.0193 | 98156.8179 |
| 2035764 | 2026-01-22 23:00:00 | 0.0194 | 0.0193 | 0.0193 | 0.0193 | 119984.8744 |
| 2035765 | 2026-01-23 00:00:00 | 0.0194 | 0.0193 | 0.0193 | 0.0193 | 102036.681 |
| 2035766 | 2026-01-23 01:00:00 | 0.0194 | 0.0193 | 0.0193 | 0.0193 | 110948.7778 |
| 2035767 | 2026-01-23 02:00:00 | 0.0194 | 0.0192 | 0.0193 | 0.0192 | 137466.2689 |
| 2035768 | 2026-01-23 03:00:00 | 0.0193 | 0.0192 | 0.0192 | 0.0192 | 101466.0224 |
| 2035769 | 2026-01-23 04:00:00 | 0.0193 | 0.0192 | 0.0192 | 0.0192 | 108717.6258 |
| 2035770 | 2026-01-23 05:00:00 | 0.0193 | 0.0191 | 0.0192 | 0.0191 | 132995.8241 |
| 2035771 | 2026-01-23 06:00:00 | 0.0192 | 0.0191 | 0.0191 | 0.0191 | 128298.5319 |
| 2035772 | 2026-01-23 07:00:00 | 0.0192 | 0.019 | 0.0191 | 0.019 | 162514.7541 |
| 2035773 | 2026-01-23 08:00:00 | 0.0191 | 0.0189 | 0.019 | 0.019 | 102707.4332 |
| 2035774 | 2026-01-23 09:00:00 | 0.0191 | 0.0189 | 0.019 | 0.0189 | 94771.7672 |
| 2035775 | 2026-01-23 10:00:00 | 0.019 | 0.0189 | 0.0189 | 0.0189 | 3813.4476 |
| 2035776 | 2026-01-23 11:00:00 | 0.019 | 0.0189 | 0.0189 | 0.0189 | 3010.5264 |
| 2035777 | 2026-01-23 12:00:00 | 0.019 | 0.0189 | 0.0189 | 0.019 | 8589.7783 |
| 2035778 | 2026-01-23 13:00:00 | 0.019 | 0.0189 | 0.019 | 0.019 | 10175.6544 |
| 2035779 | 2026-01-23 14:00:00 | 0.019 | 0.0189 | 0.019 | 0.019 | 4537.103 |
| 2035780 | 2026-01-23 15:00:00 | 0.019 | 0.0189 | 0.019 | 0.019 | 4571.4792 |
| 2035781 | 2026-01-23 16:00:00 | 0.019 | 0.0189 | 0.019 | 0.019 | 3010.5264 |
| 2035782 | 2026-01-23 17:00:00 | 0.019 | 0.0189 | 0.019 | 0.019 | 3147.6078 |
| 2035783 | 2026-01-23 18:00:00 | 0.019 | 0.0189 | 0.019 | 0.019 | 3245.0242 |
| 2035784 | 2026-01-23 19:00:00 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 |
| 2035785 | 2026-01-23 20:00:00 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 |
| 2035786 | 2026-01-23 21:00:00 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 423.2804 |
| 2035787 | 2026-01-23 22:00:00 | 0.0194 | 0.0193 | 0.0194 | 0.0194 | 15178.547 |
| 2035788 | 2026-01-23 23:00:00 | 0.0194 | 0.0193 | 0.0193 | 0.0193 | 12141.1583 |
| 2035789 | 2026-01-24 00:00:00 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 3209.3713 |
| 2035790 | 2026-01-24 01:00:00 | 0.0198 | 0.0197 | 0.0197 | 0.0197 | 863.1096 |
| 2035791 | 2026-01-24 02:00:00 | 0.0197 | 0.0196 | 0.0197 | 0.0197 | 4500.2931 |
| 2035792 | 2026-01-24 03:00:00 | 0.0197 | 0.0196 | 0.0197 | 0.0197 | 1451.777 |
| 2035793 | 2026-01-24 04:00:00 | 0.0197 | 0.0196 | 0.0197 | 0.0196 | 5065.4644 |
| 2035794 | 2026-01-24 05:00:00 | 0.0197 | 0.0196 | 0.0197 | 0.0197 | 1451.777 |
| 2035795 | 2026-01-24 06:00:00 | 0.0198 | 0.0197 | 0.0197 | 0.0198 | 3552.1512 |
| 2035796 | 2026-01-24 07:00:00 | 0.0197 | 0.0196 | 0.0196 | 0.0196 | 9550.525 |
| 2035797 | 2026-01-24 08:00:00 | 0.0197 | 0.0196 | 0.0197 | 0.0197 | 1451.777 |
| 2035798 | 2026-01-24 09:00:00 | 0.0197 | 0.0196 | 0.0197 | 0.0197 | 3636.6283 |
| 2035799 | 2026-01-24 10:00:00 | 0.0197 | 0.0196 | 0.0196 | 0.0196 | 1451.777 |
| 2035800 | 2026-01-24 11:00:00 | 0.0197 | 0.0196 | 0.0196 | 0.0196 | 725.8885 |
| 2035801 | 2026-01-24 12:00:00 | 0.0197 | 0.0196 | 0.0196 | 0.0196 | 3629.4425 |
| 2035802 | 2026-01-24 13:00:00 | 0.0197 | 0.0196 | 0.0197 | 0.0197 | 1670.1142 |
| 2035803 | 2026-01-24 14:00:00 | 0.0196 | 0.0195 | 0.0195 | 0.0195 | 3174.0865 |
| 2035804 | 2026-01-24 15:00:00 | 0.0195 | 0.0194 | 0.0194 | 0.0194 | 4200.717 |
| 2035805 | 2026-01-24 16:00:00 | 0.0194 | 0.0193 | 0.0193 | 0.0193 | 5663.7407 |
| 2035806 | 2026-01-24 17:00:00 | 0.0195 | 0.0194 | 0.0194 | 0.0194 | 733.3333 |
| 2035807 | 2026-01-24 18:00:00 | 0.0195 | 0.0194 | 0.0195 | 0.0194 | 2302.637 |
| 2035808 | 2026-01-24 19:00:00 | 0.0195 | 0.0194 | 0.0194 | 0.0194 | 1466.6666 |
| 2035809 | 2026-01-24 20:00:00 | 0.0195 | 0.0194 | 0.0194 | 0.0194 | 3081.523 |
| 2035810 | 2026-01-24 21:00:00 | 0.0195 | 0.0194 | 0.0194 | 0.0194 | 733.3333 |
| 2035811 | 2026-01-24 22:00:00 | 0.0193 | 0.0192 | 0.0193 | 0.0193 | 3467.1066 |
| 2035812 | 2026-01-24 23:00:00 | 0.0193 | 0.0192 | 0.0192 | 0.0192 | 3876.6084 |
| 2035813 | 2026-01-25 00:00:00 | 0.0192 | 0.0191 | 0.0192 | 0.0192 | 2231.3267 |
| 2035814 | 2026-01-25 01:00:00 | 0.0192 | 0.0191 | 0.0191 | 0.0191 | 6752.1152 |
| 2035815 | 2026-01-25 02:00:00 | 0.0192 | 0.0191 | 0.0192 | 0.0192 | 3307.7079 |
| 2035816 | 2026-01-25 03:00:00 | 0.0192 | 0.0191 | 0.0191 | 0.0191 | 2287.44 |
| 2035817 | 2026-01-25 04:00:00 | 0.0192 | 0.0191 | 0.0192 | 0.0191 | 7812.2897 |
| 2035818 | 2026-01-25 05:00:00 | 0.0192 | 0.0191 | 0.0192 | 0.0192 | 8916.5975 |
| 2035819 | 2026-01-25 06:00:00 | 0.0192 | 0.0191 | 0.0192 | 0.0192 | 7484.667 |
| 2035820 | 2026-01-25 07:00:00 | 0.0192 | 0.0191 | 0.0192 | 0.0192 | 15963.775 |
| 2035821 | 2026-01-25 08:00:00 | 0.0192 | 0.0191 | 0.0192 | 0.0192 | 5584.4378 |
| 2035822 | 2026-01-25 09:00:00 | 0.0192 | 0.0191 | 0.0192 | 0.0192 | 6602.8736 |
| 2035823 | 2026-01-25 10:00:00 | 0.0192 | 0.0191 | 0.0192 | 0.0192 | 3183.4166 |
| 2035824 | 2026-01-25 11:00:00 | 0.0192 | 0.0191 | 0.0192 | 0.0192 | 4870.5108 |
| 2035825 | 2026-01-25 12:00:00 | 0.0192 | 0.0191 | 0.0192 | 0.0192 | 4231.1512 |
| 2035826 | 2026-01-25 13:00:00 | 0.0192 | 0.0191 | 0.0192 | 0.0192 | 744.7917999999999 |
| 2035827 | 2026-01-25 14:00:00 | 0.0193 | 0.0192 | 0.0193 | 0.0193 | 3378.283 |
| 2035828 | 2026-01-25 15:00:00 | 0.0193 | 0.0192 | 0.0193 | 0.0193 | 5464.386 |
| 2035829 | 2026-01-25 16:00:00 | 0.0193 | 0.0192 | 0.0193 | 0.0193 | 7041.4501 |
| 2035830 | 2026-01-25 17:00:00 | 0.0193 | 0.0192 | 0.0192 | 0.0192 | 5891.4522 |
| 2035831 | 2026-01-25 18:00:00 | 0.0193 | 0.0192 | 0.0192 | 0.0192 | 5661.885 |
| 2035832 | 2026-01-25 19:00:00 | 0.0193 | 0.0192 | 0.0193 | 0.0193 | 5393.4581 |
| 2035833 | 2026-01-25 20:00:00 | 0.0193 | 0.0192 | 0.0193 | 0.0193 | 1762.0588 |
| 2035834 | 2026-01-25 21:00:00 | 0.0191 | 0.0188 | 0.0191 | 0.019 | 69659.0617 |
| 2035835 | 2026-01-25 22:00:00 | 0.019 | 0.0189 | 0.0189 | 0.0189 | 1470.9236 |
| 2035836 | 2026-01-25 23:00:00 | 0.019 | 0.0189 | 0.0189 | 0.0189 | 2259.141 |
| 2035837 | 2026-01-26 00:00:00 | 0.019 | 0.0189 | 0.0189 | 0.0189 | 4573.7906 |
| 2035838 | 2026-01-26 01:00:00 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 |
| 2035839 | 2026-01-26 02:00:00 | 0.019 | 0.0189 | 0.0189 | 0.0189 | 2681.1752 |
| 2035840 | 2026-01-26 03:00:00 | 0.019 | 0.0189 | 0.0189 | 0.0189 | 1966.852 |
| 2035841 | 2026-01-26 04:00:00 | 0.019 | 0.0189 | 0.0189 | 0.0189 | 2607.8038 |
| 2035842 | 2026-01-26 05:00:00 | 0.019 | 0.0189 | 0.019 | 0.019 | 2257.8948 |
| 2035843 | 2026-01-26 06:00:00 | 0.019 | 0.0189 | 0.019 | 0.019 | 12065.844 |
| 2035844 | 2026-01-26 07:00:00 | 0.019 | 0.0189 | 0.019 | 0.019 | 3658.3774 |
| 2035845 | 2026-01-26 08:00:00 | 0.019 | 0.0189 | 0.019 | 0.019 | 6228.9777 |
| 2035846 | 2026-01-26 09:00:00 | 0.019 | 0.0189 | 0.019 | 0.019 | 1690.8668 |
| 2035847 | 2026-01-26 10:00:00 | 0.019 | 0.0189 | 0.019 | 0.019 | 2257.8948 |
| 2035848 | 2026-01-26 11:00:00 | 0.019 | 0.0189 | 0.019 | 0.019 | 2355.9358 |
| 2035849 | 2026-01-26 12:00:00 | 0.0191 | 0.019 | 0.019 | 0.0191 | 5276.2139 |
| 2035850 | 2026-01-26 13:00:00 | 0.0191 | 0.019 | 0.0191 | 0.0191 | 5973.6686 |
| 2035851 | 2026-01-26 14:00:00 | 0.0191 | 0.019 | 0.0191 | 0.0191 | 5823.6436 |
| 2035852 | 2026-01-26 15:00:00 | 0.0191 | 0.019 | 0.0191 | 0.0191 | 5829.2201 |
| 2035853 | 2026-01-26 16:00:00 | 0.0189 | 0.0188 | 0.0189 | 0.0189 | 2972.6609 |
| 2035854 | 2026-01-26 17:00:00 | 0.0188 | 0.0187 | 0.0188 | 0.0188 | 3554.0756 |
| 2036155 | 2026-02-08 06:00:00 | 0.0141 | 0.014 | 0.0141 | 0.0141 | 6886.8988 |