Chart from TLM_USDT_4h_history
Data from TLM_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.00209 | 0.00209 | 0.00209 | 0.00209 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 0.00207 | 0.00207 | 0.00207 | 0.00207 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 0.00209 | 0.00207 | 0.00207 | 0.00209 | 12568.242 |
| 730453 | 2025-12-21 00:00:00 | 0.00208 | 0.00208 | 0.00208 | 0.00208 | 7891.4355 |
| 732606 | 2025-12-21 04:00:00 | 0.00203 | 0.00203 | 0.00203 | 0.00203 | 3940.8866 |
| 734767 | 2025-12-21 08:00:00 | 0.00206 | 0.00206 | 0.00206 | 0.00206 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.00205 | 0.00205 | 0.00205 | 0.00205 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.00201 | 0.00201 | 0.00201 | 0.00201 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 0.00205 | 0.00204 | 0.00205 | 0.00204 | 3921.5686 |
| 747901 | 2025-12-22 08:00:00 | 0.00206 | 0.00206 | 0.00206 | 0.00206 | 10949.488 |
| 750118 | 2025-12-22 12:00:00 | 0.00207 | 0.00207 | 0.00207 | 0.00207 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.00209 | 0.00208 | 0.00208 | 0.00209 | 12923.7781 |
| 754576 | 2025-12-22 20:00:00 | 0.00205 | 0.00205 | 0.00205 | 0.00205 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 0.00207 | 0.00207 | 0.00207 | 0.00207 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.00205 | 0.00205 | 0.00205 | 0.00205 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.00202 | 0.00202 | 0.00202 | 0.00202 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.00203 | 0.00203 | 0.00203 | 0.00203 | 21146.1276 |
| 765861 | 2025-12-23 16:00:00 | 0.00202 | 0.00202 | 0.00202 | 0.00202 | 6590.9779 |
| 768142 | 2025-12-23 20:00:00 | 0.0023 | 0.00229 | 0.0023 | 0.00229 | 6331.8777 |
| 770431 | 2025-12-24 00:00:00 | 0.00225 | 0.00225 | 0.00225 | 0.00225 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.00213 | 0.00213 | 0.00213 | 0.00213 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.00211 | 0.00211 | 0.00211 | 0.00211 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 0.00208 | 0.00208 | 0.00208 | 0.00208 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 0.00207 | 0.00207 | 0.00207 | 0.00207 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 0.00209 | 0.00209 | 0.00209 | 0.00209 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.00211 | 0.0021 | 0.0021 | 0.00211 | 4615.9037 |
| 786678 | 2025-12-25 04:00:00 | 0.00213 | 0.00213 | 0.00213 | 0.00213 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 18884.3619 |
| 791392 | 2025-12-25 12:00:00 | 0.0021 | 0.00209 | 0.0021 | 0.00209 | 6937.799 |
| 793761 | 2025-12-25 16:00:00 | 0.00208 | 0.00208 | 0.00208 | 0.00208 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.00211 | 0.0021 | 0.0021 | 0.00211 | 24223.3773 |
| 798523 | 2025-12-26 00:00:00 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 0.00206 | 0.00206 | 0.00206 | 0.00206 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 0.00206 | 0.00206 | 0.00206 | 0.00206 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 0.00206 | 0.00206 | 0.00206 | 0.00206 | 3883.4951 |
| 808143 | 2025-12-26 16:00:00 | 0.00206 | 0.00204 | 0.00206 | 0.00204 | 10410.6647 |
| 810568 | 2025-12-26 20:00:00 | 0.00208 | 0.00208 | 0.00208 | 0.00208 | 9741.5309 |
| 813001 | 2025-12-27 00:00:00 | 0.00207 | 0.00207 | 0.00207 | 0.00207 | 4104.0274 |
| 815442 | 2025-12-27 04:00:00 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.00207 | 0.00207 | 0.00207 | 0.00207 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.00209 | 0.00209 | 0.00209 | 0.00209 | 4186.6233 |
| 822813 | 2025-12-27 16:00:00 | 0.00207 | 0.00207 | 0.00207 | 0.00207 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 0.0021 | 0.00209 | 0.00209 | 0.0021 | 3809.5238 |
| 827767 | 2025-12-28 00:00:00 | 0.00213 | 0.00212 | 0.00213 | 0.00212 | 46494.1201 |
| 830256 | 2025-12-28 04:00:00 | 0.00212 | 0.00212 | 0.00212 | 0.00212 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.00212 | 0.00211 | 0.00212 | 0.00211 | 9590.0639 |
| 835258 | 2025-12-28 12:00:00 | 0.00211 | 0.00211 | 0.00211 | 0.00211 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 0.00207 | 0.00207 | 0.00207 | 0.00207 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 0.00207 | 0.00207 | 0.00207 | 0.00207 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 0.00211 | 0.00211 | 0.00211 | 0.00211 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 0.00211 | 0.00211 | 0.00211 | 0.00211 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.00208 | 0.00208 | 0.00208 | 0.00208 | 0.0 |
| 853017 | 2025-12-29 16:00:00 | 0.00206 | 0.00206 | 0.00206 | 0.00206 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 0.00205 | 0.00205 | 0.00205 | 0.00205 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 0.00203 | 0.00203 | 0.00203 | 0.00203 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 0.00202 | 0.00202 | 0.00202 | 0.00202 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.00204 | 0.00204 | 0.00204 | 0.00204 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 0.00207 | 0.00207 | 0.00207 | 0.00207 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 0.00207 | 0.00207 | 0.00207 | 0.00207 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 0.00207 | 0.00207 | 0.00207 | 0.00207 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.00205 | 0.00205 | 0.00205 | 0.00205 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 0.00207 | 0.00207 | 0.00207 | 0.00207 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.00206 | 0.00206 | 0.00206 | 0.00206 | 152533.8211 |
| 881716 | 2025-12-31 12:00:00 | 0.00206 | 0.00206 | 0.00206 | 0.00206 | 7042.2026 |
| 884373 | 2025-12-31 16:00:00 | 0.00204 | 0.00204 | 0.00204 | 0.00204 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.00209 | 0.00206 | 0.00206 | 0.00209 | 102337.1793 |
| 889711 | 2026-01-01 00:00:00 | 0.00258 | 0.00247 | 0.00258 | 0.0025 | 442601.8608 |
| 892392 | 2026-01-01 04:00:00 | 0.00262 | 0.0026 | 0.00261 | 0.00262 | 34719.47 |
| 895081 | 2026-01-01 08:00:00 | 0.0032 | 0.00312 | 0.00317 | 0.00316 | 296044.5291 |
| 897778 | 2026-01-01 12:00:00 | 0.00305 | 0.00299 | 0.00299 | 0.00301 | 497781.2117 |
| 900483 | 2026-01-01 16:00:00 | 0.00284 | 0.00282 | 0.00284 | 0.00284 | 60691.0381 |
| 903196 | 2026-01-01 20:00:00 | 0.00275 | 0.00274 | 0.00274 | 0.00274 | 591182.0619 |
| 905917 | 2026-01-02 00:00:00 | 0.00271 | 0.00268 | 0.00271 | 0.00268 | 64199.6002 |
| 908646 | 2026-01-02 04:00:00 | 0.00272 | 0.00271 | 0.00271 | 0.00272 | 16981.1686 |
| 911383 | 2026-01-02 08:00:00 | 0.00269 | 0.00268 | 0.00268 | 0.00269 | 32774.9028 |
| 914128 | 2026-01-02 12:00:00 | 0.00265 | 0.00264 | 0.00264 | 0.00265 | 7995.651 |
| 916881 | 2026-01-02 16:00:00 | 0.00265 | 0.00263 | 0.00265 | 0.00264 | 26931.5158 |
| 919642 | 2026-01-02 20:00:00 | 0.00268 | 0.00268 | 0.00268 | 0.00268 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.00274 | 0.00273 | 0.00274 | 0.00273 | 31277.9589 |
| 925188 | 2026-01-03 04:00:00 | 0.00277 | 0.00277 | 0.00277 | 0.00277 | 4127.4278 |
| 927973 | 2026-01-03 08:00:00 | 0.00269 | 0.00268 | 0.00269 | 0.00268 | 25484.4707 |
| 930766 | 2026-01-03 12:00:00 | 0.00265 | 0.00264 | 0.00264 | 0.00265 | 13497.1617 |
| 933567 | 2026-01-03 16:00:00 | 0.00266 | 0.00265 | 0.00266 | 0.00265 | 3018.8679 |
| 936376 | 2026-01-03 20:00:00 | 0.00264 | 0.00263 | 0.00264 | 0.00263 | 6083.65 |
| 939193 | 2026-01-04 00:00:00 | 0.00265 | 0.00264 | 0.00265 | 0.00264 | 3030.303 |
| 942018 | 2026-01-04 04:00:00 | 0.00267 | 0.00267 | 0.00267 | 0.00267 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 0.00265 | 0.00264 | 0.00265 | 0.00264 | 29630.5142 |
| 947692 | 2026-01-04 12:00:00 | 0.00265 | 0.00265 | 0.00265 | 0.00265 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 0.00272 | 0.0027 | 0.00272 | 0.0027 | 5925.9258 |
| 953398 | 2026-01-04 20:00:00 | 0.00267 | 0.00267 | 0.00267 | 0.00267 | 49887.6404 |
| 956263 | 2026-01-05 00:00:00 | 0.00265 | 0.00263 | 0.00263 | 0.00265 | 45168.6785 |
| 959136 | 2026-01-05 04:00:00 | 0.00266 | 0.00266 | 0.00266 | 0.00266 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 0.00265 | 0.00265 | 0.00265 | 0.00265 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 0.00262 | 0.00262 | 0.00262 | 0.00262 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 0.00262 | 0.00261 | 0.00262 | 0.00261 | 3065.134 |
| 970708 | 2026-01-05 20:00:00 | 0.00264 | 0.00263 | 0.00263 | 0.00264 | 10430.499 |
| 973621 | 2026-01-06 00:00:00 | 0.00265 | 0.00265 | 0.00265 | 0.00265 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 0.00266 | 0.00265 | 0.00265 | 0.00266 | 122807.0102 |
| 979471 | 2026-01-06 08:00:00 | 0.00271 | 0.00268 | 0.00268 | 0.00271 | 102051.9616 |
| 982408 | 2026-01-06 12:00:00 | 0.00267 | 0.00266 | 0.00267 | 0.00266 | 6015.0374 |
| 984985 | 2026-01-06 16:00:00 | 0.00263 | 0.00262 | 0.00262 | 0.00263 | 67014.364 |
| 987938 | 2026-01-06 20:00:00 | 0.00262 | 0.00261 | 0.00261 | 0.00262 | 84503.8167 |
| 990899 | 2026-01-07 00:00:00 | 0.00268 | 0.00267 | 0.00268 | 0.00267 | 25562.6024 |
| 993868 | 2026-01-07 04:00:00 | 0.00266 | 0.00266 | 0.00266 | 0.00266 | 3007.5187 |
| 996845 | 2026-01-07 08:00:00 | 0.00268 | 0.00268 | 0.00268 | 0.00268 | 27640.3467 |
| 999830 | 2026-01-07 12:00:00 | 0.00268 | 0.00268 | 0.00268 | 0.00268 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.00256 | 0.00256 | 0.00256 | 0.00256 | 48984.375 |
| 1005824 | 2026-01-07 20:00:00 | 0.00256 | 0.00256 | 0.00256 | 0.00256 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.00256 | 0.00255 | 0.00255 | 0.00256 | 9021.4855 |
| 1011850 | 2026-01-08 04:00:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 |
| 1014875 | 2026-01-08 08:00:00 | 0.0025 | 0.00249 | 0.00249 | 0.0025 | 11937.0651 |
| 1017908 | 2026-01-08 12:00:00 | 0.00247 | 0.00247 | 0.00247 | 0.00247 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.00246 | 0.00246 | 0.00246 | 0.00246 | 0.0 |
| 1023998 | 2026-01-08 20:00:00 | 0.00246 | 0.00246 | 0.00246 | 0.00246 | 38273.5938 |
| 1027055 | 2026-01-09 00:00:00 | 0.00246 | 0.00245 | 0.00245 | 0.00246 | 4931.9543 |
| 1030120 | 2026-01-09 04:00:00 | 0.00246 | 0.00244 | 0.00246 | 0.00244 | 4252.7957 |
| 1032809 | 2026-01-09 08:00:00 | 0.00246 | 0.00246 | 0.00246 | 0.00246 | 3587.5816 |
| 1035505 | 2026-01-09 12:00:00 | 0.00245 | 0.00245 | 0.00245 | 0.00245 | 158402.8851 |
| 1038594 | 2026-01-09 16:00:00 | 0.00245 | 0.00245 | 0.00245 | 0.00245 | 0.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.00245 | 0.00245 | 0.00245 | 0.00245 | 127646.4521 |
| 1044409 | 2026-01-10 00:00:00 | 0.00247 | 0.00247 | 0.00247 | 0.00247 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.00247 | 0.00245 | 0.00245 | 0.00246 | 12878.415 |
| 1049473 | 2026-01-10 08:00:00 | 0.00248 | 0.00248 | 0.00248 | 0.00248 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.00249 | 0.00248 | 0.00248 | 0.00249 | 11720.0938 |
| 1055739 | 2026-01-10 16:00:00 | 0.00247 | 0.00246 | 0.00247 | 0.00246 | 163137.5843 |
| 1058884 | 2026-01-10 20:00:00 | 0.00245 | 0.00245 | 0.00245 | 0.00245 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.00245 | 0.00245 | 0.00245 | 0.00245 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.00246 | 0.00246 | 0.00246 | 0.00246 | 3252.0325 |
| 1068367 | 2026-01-11 08:00:00 | 0.00246 | 0.00245 | 0.00245 | 0.00246 | 8636.4667 |
| 1071544 | 2026-01-11 12:00:00 | 0.00247 | 0.00247 | 0.00247 | 0.00247 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.00245 | 0.00245 | 0.00245 | 0.00245 | 6354.8442 |
| 1077922 | 2026-01-11 20:00:00 | 0.00244 | 0.00243 | 0.00244 | 0.00243 | 5967.0781 |
| 1081123 | 2026-01-12 00:00:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.00242 | 0.00242 | 0.00242 | 0.00242 | 6409.2371 |
| 1087549 | 2026-01-12 08:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.00237 | 0.00237 | 0.00237 | 0.00237 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 0.00238 | 0.00238 | 0.00238 | 0.00238 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.00237 | 0.00237 | 0.00237 | 0.00237 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.00238 | 0.00238 | 0.00238 | 0.00238 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.00243 | 0.00242 | 0.00243 | 0.00242 | 23597.2786 |
| 1113573 | 2026-01-13 16:00:00 | 0.00247 | 0.00246 | 0.00246 | 0.00247 | 136658.6339 |
| 1116862 | 2026-01-13 20:00:00 | 0.00252 | 0.0025 | 0.0025 | 0.00252 | 34986.3881 |
| 1119335 | 2026-01-14 00:00:00 | 0.00254 | 0.00254 | 0.00254 | 0.00254 | 104346.6011 |
| 1122640 | 2026-01-14 04:00:00 | 0.00254 | 0.00252 | 0.00254 | 0.00252 | 205646.4853 |
| 1125539 | 2026-01-14 08:00:00 | 0.00251 | 0.00251 | 0.00251 | 0.00251 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.00252 | 0.00252 | 0.00252 | 0.00252 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.00253 | 0.00253 | 0.00253 | 0.00253 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.00253 | 0.0025 | 0.00251 | 0.0025 | 606528.3768 |
| 1135116 | 2026-01-15 00:00:00 | 0.0025 | 0.00249 | 0.00249 | 0.00249 | 156381.2354 |
| 1137631 | 2026-01-15 04:00:00 | 0.00242 | 0.00242 | 0.00242 | 0.00242 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 0.00248 | 0.00247 | 0.00248 | 0.00247 | 131747.6306 |
| 1140997 | 2026-01-15 12:00:00 | 0.00247 | 0.00247 | 0.00247 | 0.00247 | 8202.1872 |
| 1142686 | 2026-01-15 16:00:00 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | 39612.6971 |
| 1144802 | 2026-01-15 20:00:00 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.00244 | 0.00244 | 0.00244 | 0.00244 | 266262.6296 |
| 1154590 | 2026-01-16 12:00:00 | 0.00245 | 0.00244 | 0.00245 | 0.00245 | 382106.1793 |
| 1156303 | 2026-01-16 16:00:00 | 0.00246 | 0.00239 | 0.00239 | 0.00245 | 365509.6049 |
| 1158020 | 2026-01-16 20:00:00 | 0.00251 | 0.00247 | 0.00248 | 0.00251 | 472107.9835 |
| 1159741 | 2026-01-17 00:00:00 | 0.00252 | 0.0025 | 0.00252 | 0.00252 | 294002.6317 |
| 1161466 | 2026-01-17 04:00:00 | 0.00251 | 0.00251 | 0.00251 | 0.00251 | 149582.5044 |
| 1163195 | 2026-01-17 08:00:00 | 0.00256 | 0.00256 | 0.00256 | 0.00256 | 11612.7327 |
| 1164928 | 2026-01-17 12:00:00 | 0.00252 | 0.00251 | 0.00252 | 0.00251 | 41281.9066 |
| 1166665 | 2026-01-17 16:00:00 | 0.00262 | 0.00261 | 0.00262 | 0.00262 | 753.7856 |
| 1168406 | 2026-01-17 20:00:00 | 0.00258 | 0.00257 | 0.00257 | 0.00258 | 24302.3255 |
| 1170151 | 2026-01-18 00:00:00 | 0.00255 | 0.00255 | 0.00255 | 0.00255 | 23478.4039 |
| 1173211 | 2026-01-18 04:00:00 | 0.00251 | 0.00251 | 0.00251 | 0.00251 | 24980.0796 |
| 1174964 | 2026-01-18 08:00:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 42885.1363 |
| 1178482 | 2026-01-18 16:00:00 | 0.00249 | 0.00249 | 0.00249 | 0.00249 | 21573.2647 |
| 1180247 | 2026-01-18 20:00:00 | 0.00251 | 0.0025 | 0.00251 | 0.0025 | 4016.9223 |
| 1182900 | 2026-01-19 00:00:00 | 0.00237 | 0.00201 | 0.00237 | 0.00203 | 9007127.0571 |
| 1184673 | 2026-01-19 04:00:00 | 0.00222 | 0.00221 | 0.00221 | 0.00222 | 42412.0197 |
| 1186450 | 2026-01-19 08:00:00 | 0.00221 | 0.0022 | 0.0022 | 0.00221 | 3402.1414 |
| 1188676 | 2026-01-19 12:00:00 | 0.00223 | 0.00221 | 0.00221 | 0.00222 | 814091.0474 |
| 1189765 | 2026-01-19 16:00:00 | 0.00226 | 0.0022 | 0.00222 | 0.00226 | 1645742.6469 |
| 1189766 | 2026-01-19 20:00:00 | 0.00226 | 0.00222 | 0.00226 | 0.00223 | 848681.4243 |
| 1189767 | 2026-01-20 00:00:00 | 0.00225 | 0.00222 | 0.00223 | 0.00224 | 874461.9206 |
| 1189768 | 2026-01-20 04:00:00 | 0.00226 | 0.00222 | 0.00224 | 0.00224 | 1373955.8451 |
| 1189969 | 2026-01-20 08:00:00 | 0.00222 | 0.00222 | 0.00222 | 0.00222 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.00221 | 0.00221 | 0.00221 | 0.00221 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.00282 | 0.00277 | 0.00278 | 0.00279 | 602644.9945 |
| 1194820 | 2026-01-20 20:00:00 | 0.00253 | 0.00251 | 0.00253 | 0.00251 | 145191.5675 |
| 1196453 | 2026-01-21 00:00:00 | 0.00244 | 0.00244 | 0.00244 | 0.00244 | 0.0 |
| 1198094 | 2026-01-21 04:00:00 | 0.00248 | 0.00246 | 0.00248 | 0.00247 | 50807.3337 |
| 1199743 | 2026-01-21 08:00:00 | 0.0024 | 0.00239 | 0.0024 | 0.00239 | 3370.0796 |
| 1201400 | 2026-01-21 12:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 418422.7 |
| 1203065 | 2026-01-21 16:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.00242 | 0.00242 | 0.00242 | 0.00242 | 0.0 |
| 1206419 | 2026-01-22 00:00:00 | 0.00239 | 0.00237 | 0.00237 | 0.00239 | 12554.3347 |
| 1208108 | 2026-01-22 04:00:00 | 0.00247 | 0.00247 | 0.00247 | 0.00247 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.00251 | 0.00251 | 0.00251 | 0.00251 | 6484.7489 |
| 1211510 | 2026-01-22 12:00:00 | 0.00242 | 0.00242 | 0.00242 | 0.00242 | 0.0 |
| 1213223 | 2026-01-22 16:00:00 | 0.00232 | 0.00232 | 0.00232 | 0.00232 | 0.0 |
| 1214944 | 2026-01-22 20:00:00 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | 0.0 |
| 1216673 | 2026-01-23 00:00:00 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.0024 | 0.00239 | 0.0024 | 0.00239 | 18283.5807 |
| 1218828 | 2026-01-23 08:00:00 | 0.00237 | 0.00232 | 0.00235 | 0.00234 | 379101.4557 |
| 1219829 | 2026-01-23 12:00:00 | 0.00233 | 0.00233 | 0.00233 | 0.00233 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.00236 | 0.00235 | 0.00235 | 0.00236 | 496.0062 |
| 1223055 | 2026-01-23 20:00:00 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.00234 | 0.00233 | 0.00234 | 0.00233 | 3433.4763 |
| 1226313 | 2026-01-24 04:00:00 | 0.00237 | 0.00236 | 0.00237 | 0.00236 | 3389.8305 |
| 1227954 | 2026-01-24 08:00:00 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | 3404.2553 |
| 1231260 | 2026-01-24 16:00:00 | 0.00232 | 0.00232 | 0.00232 | 0.00232 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.00232 | 0.00232 | 0.00232 | 0.00232 | 3448.2758 |
| 1236279 | 2026-01-25 04:00:00 | 0.00229 | 0.00229 | 0.00229 | 0.00229 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.00226 | 0.00226 | 0.00226 | 0.00226 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.00226 | 0.00226 | 0.00226 | 0.00226 | 3539.823 |
| 1241370 | 2026-01-25 16:00:00 | 0.00225 | 0.00225 | 0.00225 | 0.00225 | 0.0 |
| 1243083 | 2026-01-25 20:00:00 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 |
| 1244804 | 2026-01-26 00:00:00 | 0.00214 | 0.00214 | 0.00214 | 0.00214 | 0.0 |
| 1246533 | 2026-01-26 04:00:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.00222 | 0.00222 | 0.00222 | 0.00222 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 3636.3636 |
| 1251768 | 2026-01-26 16:00:00 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.00221 | 0.00221 | 0.00221 | 0.00221 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.00222 | 0.00221 | 0.00222 | 0.00221 | 28803.0039 |
| 1257075 | 2026-01-27 04:00:00 | 0.00219 | 0.00219 | 0.00219 | 0.00219 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.00219 | 0.00219 | 0.00219 | 0.00219 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 7503.8446 |
| 1264263 | 2026-01-27 20:00:00 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.00221 | 0.00221 | 0.00221 | 0.00221 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.00219 | 0.00219 | 0.00219 | 0.00219 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.00219 | 0.00218 | 0.00219 | 0.00218 | 3669.7247 |
| 1271579 | 2026-01-28 12:00:00 | 0.00218 | 0.00218 | 0.00218 | 0.00218 | 0.0 |
| 1273428 | 2026-01-28 16:00:00 | 0.00214 | 0.00214 | 0.00214 | 0.00214 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.00213 | 0.00213 | 0.00213 | 0.00213 | 13042.3154 |
| 1277150 | 2026-01-29 00:00:00 | 0.00213 | 0.00213 | 0.00213 | 0.00213 | 93190.3781 |
| 1279023 | 2026-01-29 04:00:00 | 0.00208 | 0.00208 | 0.00208 | 0.00208 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.0021 | 0.00209 | 0.0021 | 0.00209 | 34252.1582 |
| 1282793 | 2026-01-29 12:00:00 | 0.00206 | 0.00206 | 0.00206 | 0.00206 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.00203 | 0.00203 | 0.00203 | 0.00203 | 0.0 |
| 1286595 | 2026-01-29 20:00:00 | 0.00206 | 0.00204 | 0.00206 | 0.00204 | 3921.5686 |
| 1288508 | 2026-01-30 00:00:00 | 0.00217 | 0.00215 | 0.00217 | 0.00217 | 280077.8688 |
| 1290429 | 2026-01-30 04:00:00 | 0.00233 | 0.00232 | 0.00233 | 0.00232 | 25133.0335 |
| 1292358 | 2026-01-30 08:00:00 | 0.00215 | 0.00214 | 0.00214 | 0.00214 | 135092.2296 |
| 1294295 | 2026-01-30 12:00:00 | 0.00211 | 0.0021 | 0.0021 | 0.00211 | 23174.5998 |
| 1296240 | 2026-01-30 16:00:00 | 0.00209 | 0.00209 | 0.00209 | 0.00209 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.00211 | 0.00211 | 0.00211 | 0.00211 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.00207 | 0.00207 | 0.00207 | 0.00207 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.00202 | 0.00202 | 0.00202 | 0.00202 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.00201 | 0.00201 | 0.00201 | 0.00201 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.00195 | 0.00195 | 0.00195 | 0.00195 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.00181 | 0.00181 | 0.00181 | 0.00181 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.00188 | 0.00187 | 0.00188 | 0.00187 | 10311.5962 |
| 1314105 | 2026-02-01 04:00:00 | 0.00189 | 0.00189 | 0.00189 | 0.00189 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 32891.8038 |
| 1318163 | 2026-02-01 12:00:00 | 0.00191 | 0.00191 | 0.00191 | 0.00191 | 14939.7679 |
| 1320204 | 2026-02-01 16:00:00 | 0.00189 | 0.00189 | 0.00189 | 0.00189 | 0.0 |
| 1322253 | 2026-02-01 20:00:00 | 0.00196 | 0.00194 | 0.00196 | 0.00194 | 185926.0324 |
| 1324310 | 2026-02-02 00:00:00 | 0.00187 | 0.00185 | 0.00185 | 0.00187 | 65587.9998 |
| 1326375 | 2026-02-02 04:00:00 | 0.00187 | 0.00187 | 0.00187 | 0.00187 | 0.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.00187 | 0.00187 | 0.00187 | 0.00187 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.00195 | 0.00194 | 0.00194 | 0.00195 | 13133.2946 |
| 1334715 | 2026-02-02 20:00:00 | 0.00193 | 0.00192 | 0.00193 | 0.00192 | 5632.2418 |
| 1336820 | 2026-02-03 00:00:00 | 0.00193 | 0.00193 | 0.00193 | 0.00193 | 37584.4479 |
| 1338933 | 2026-02-03 04:00:00 | 0.00192 | 0.00192 | 0.00192 | 0.00192 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.00191 | 0.00191 | 0.00191 | 0.00191 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.00192 | 0.00192 | 0.00192 | 0.00192 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.00187 | 0.00187 | 0.00187 | 0.00187 | 0.0 |
| 1349618 | 2026-02-04 00:00:00 | 0.00188 | 0.00188 | 0.00188 | 0.00188 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.00193 | 0.00193 | 0.00193 | 0.00193 | 0.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.00193 | 0.00193 | 0.00193 | 0.00193 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.00184 | 0.00184 | 0.00184 | 0.00184 | 0.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.00189 | 0.00189 | 0.00189 | 0.00189 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.00187 | 0.00187 | 0.00187 | 0.00187 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.00185 | 0.00185 | 0.00185 | 0.00185 | 403047.1794 |
| 1367130 | 2026-02-05 08:00:00 | 0.00183 | 0.00183 | 0.00183 | 0.00183 | 0.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.0018 | 0.00179 | 0.00179 | 0.0018 | 31733.1042 |
| 1371588 | 2026-02-05 16:00:00 | 0.00172 | 0.00172 | 0.00172 | 0.00172 | 0.0 |
| 1373829 | 2026-02-05 20:00:00 | 0.00165 | 0.00165 | 0.00165 | 0.00165 | 0.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.00161 | 0.00161 | 0.00161 | 0.00161 | 0.0 |
| 1378335 | 2026-02-06 04:00:00 | 0.00162 | 0.00161 | 0.00162 | 0.00161 | 7886.4353 |
| 1380600 | 2026-02-06 08:00:00 | 0.00164 | 0.00164 | 0.00164 | 0.00164 | 9208.6483 |
| 1382873 | 2026-02-06 12:00:00 | 0.00167 | 0.00167 | 0.00167 | 0.00167 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.00175 | 0.00175 | 0.00175 | 0.00175 | 34837.1927 |
| 1387443 | 2026-02-06 20:00:00 | 0.00178 | 0.00178 | 0.00178 | 0.00178 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.00176 | 0.00175 | 0.00176 | 0.00176 | 52919.4363 |
| 1392045 | 2026-02-07 04:00:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 4545.4545 |
| 1394358 | 2026-02-07 08:00:00 | 0.00172 | 0.00171 | 0.00171 | 0.00172 | 578.0347 |
| 1396679 | 2026-02-07 12:00:00 | 0.00171 | 0.00171 | 0.00171 | 0.00171 | 73548.387 |
| 1399008 | 2026-02-07 16:00:00 | 0.00174 | 0.00173 | 0.00174 | 0.00173 | 13511.0517 |
| 1401345 | 2026-02-07 20:00:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.00174 | 0.00174 | 0.00174 | 0.00174 | 4597.7011 |
| 1406043 | 2026-02-08 04:00:00 | 0.00172 | 0.00171 | 0.00171 | 0.00172 | 7479.8053 |