Chart from TIA_USDT_4h_history
Data from TIA_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.4778 | 0.4762 | 0.4778 | 0.4774 | 959.7 |
| 724042 | 2025-12-20 12:00:00 | 0.4734 | 0.4732 | 0.4732 | 0.4734 | 133.0 |
| 726171 | 2025-12-20 16:00:00 | 0.4749 | 0.4747 | 0.4747 | 0.4749 | 275.6 |
| 728308 | 2025-12-20 20:00:00 | 0.4785 | 0.4782 | 0.4782 | 0.4785 | 366.9 |
| 730453 | 2025-12-21 00:00:00 | 0.4769 | 0.4762 | 0.4769 | 0.4763 | 573.1 |
| 732606 | 2025-12-21 04:00:00 | 0.4711 | 0.4708 | 0.4708 | 0.4711 | 65.9 |
| 734767 | 2025-12-21 08:00:00 | 0.4736 | 0.4721 | 0.4734 | 0.4724 | 5343.6 |
| 736936 | 2025-12-21 12:00:00 | 0.4683 | 0.4681 | 0.4683 | 0.4682 | 100.1 |
| 739113 | 2025-12-21 16:00:00 | 0.4535 | 0.4523 | 0.4531 | 0.4523 | 2225.5 |
| 741298 | 2025-12-21 20:00:00 | 0.4583 | 0.4574 | 0.4574 | 0.4583 | 264.9 |
| 743491 | 2025-12-22 00:00:00 | 0.4614 | 0.46 | 0.46 | 0.461 | 8958.5 |
| 745692 | 2025-12-22 04:00:00 | 0.4645 | 0.4632 | 0.4632 | 0.4645 | 751.0 |
| 747901 | 2025-12-22 08:00:00 | 0.4705 | 0.4682 | 0.4684 | 0.4705 | 1868.3 |
| 750118 | 2025-12-22 12:00:00 | 0.4637 | 0.4637 | 0.4637 | 0.4637 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.4639 | 0.4628 | 0.4633 | 0.4628 | 272.1 |
| 754576 | 2025-12-22 20:00:00 | 0.4457 | 0.4437 | 0.4455 | 0.4457 | 6217.5 |
| 756817 | 2025-12-23 00:00:00 | 0.4493 | 0.4485 | 0.4492 | 0.4485 | 5452.1 |
| 759066 | 2025-12-23 04:00:00 | 0.4481 | 0.4472 | 0.4481 | 0.4472 | 2227.3 |
| 761323 | 2025-12-23 08:00:00 | 0.4435 | 0.4432 | 0.4434 | 0.4432 | 651.5 |
| 763588 | 2025-12-23 12:00:00 | 0.4494 | 0.448 | 0.4494 | 0.448 | 1996.8 |
| 765861 | 2025-12-23 16:00:00 | 0.4428 | 0.4428 | 0.4428 | 0.4428 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 0.4531 | 0.4523 | 0.4523 | 0.4531 | 213.8 |
| 770431 | 2025-12-24 00:00:00 | 0.4496 | 0.4489 | 0.4489 | 0.4496 | 344.4 |
| 772728 | 2025-12-24 04:00:00 | 0.44 | 0.4396 | 0.4396 | 0.44 | 613.9 |
| 775033 | 2025-12-24 08:00:00 | 0.4334 | 0.4327 | 0.4332 | 0.4333 | 5314.9 |
| 777346 | 2025-12-24 12:00:00 | 0.434 | 0.4328 | 0.434 | 0.4331 | 1113.1 |
| 779667 | 2025-12-24 16:00:00 | 0.4473 | 0.4444 | 0.4448 | 0.4464 | 5478.9 |
| 781996 | 2025-12-24 20:00:00 | 0.4471 | 0.4462 | 0.4462 | 0.4471 | 306.7 |
| 784333 | 2025-12-25 00:00:00 | 0.4488 | 0.4487 | 0.4488 | 0.4487 | 208.2 |
| 786678 | 2025-12-25 04:00:00 | 0.4572 | 0.4565 | 0.4572 | 0.4565 | 876.7 |
| 789031 | 2025-12-25 08:00:00 | 0.4564 | 0.4545 | 0.4545 | 0.4564 | 89.1 |
| 791392 | 2025-12-25 12:00:00 | 0.4537 | 0.4527 | 0.4527 | 0.4537 | 2902.4 |
| 793761 | 2025-12-25 16:00:00 | 0.4566 | 0.456 | 0.4566 | 0.4562 | 603.5 |
| 796138 | 2025-12-25 20:00:00 | 0.4596 | 0.4592 | 0.4592 | 0.4596 | 851.7 |
| 798523 | 2025-12-26 00:00:00 | 0.4396 | 0.438 | 0.439 | 0.4396 | 1692.7 |
| 800916 | 2025-12-26 04:00:00 | 0.4639 | 0.4623 | 0.4634 | 0.4623 | 858.8 |
| 803317 | 2025-12-26 08:00:00 | 0.4569 | 0.4551 | 0.4555 | 0.4569 | 2637.9 |
| 805726 | 2025-12-26 12:00:00 | 0.4618 | 0.4612 | 0.4618 | 0.4612 | 269.2 |
| 808143 | 2025-12-26 16:00:00 | 0.4513 | 0.4505 | 0.4505 | 0.4513 | 640.8 |
| 810568 | 2025-12-26 20:00:00 | 0.4583 | 0.4578 | 0.4578 | 0.4581 | 9255.6 |
| 813001 | 2025-12-27 00:00:00 | 0.4558 | 0.4555 | 0.4558 | 0.4557 | 304.9 |
| 815442 | 2025-12-27 04:00:00 | 0.466 | 0.4648 | 0.4656 | 0.4651 | 431.3 |
| 817891 | 2025-12-27 08:00:00 | 0.4628 | 0.4628 | 0.4628 | 0.4628 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.466 | 0.4653 | 0.4653 | 0.466 | 123.8 |
| 822813 | 2025-12-27 16:00:00 | 0.4708 | 0.4697 | 0.4697 | 0.4705 | 412.4 |
| 825286 | 2025-12-27 20:00:00 | 0.4707 | 0.47 | 0.47 | 0.4705 | 721.5 |
| 827767 | 2025-12-28 00:00:00 | 0.4848 | 0.4844 | 0.4845 | 0.4847 | 2573.0 |
| 830256 | 2025-12-28 04:00:00 | 0.4783 | 0.4771 | 0.4783 | 0.4771 | 143.5 |
| 832753 | 2025-12-28 08:00:00 | 0.4805 | 0.4801 | 0.4802 | 0.4803 | 631.0 |
| 835258 | 2025-12-28 12:00:00 | 0.4784 | 0.4772 | 0.4772 | 0.4784 | 4.6 |
| 837771 | 2025-12-28 16:00:00 | 0.4761 | 0.4751 | 0.4756 | 0.4761 | 648.0 |
| 840292 | 2025-12-28 20:00:00 | 0.4666 | 0.4666 | 0.4666 | 0.4666 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 0.4709 | 0.47 | 0.4702 | 0.47 | 990.5 |
| 845358 | 2025-12-29 04:00:00 | 0.4821 | 0.4817 | 0.4821 | 0.4818 | 275.9 |
| 847903 | 2025-12-29 08:00:00 | 0.4767 | 0.476 | 0.4761 | 0.4767 | 807.4 |
| 850456 | 2025-12-29 12:00:00 | 0.4676 | 0.4664 | 0.4676 | 0.4671 | 740.5 |
| 853017 | 2025-12-29 16:00:00 | 0.4624 | 0.4619 | 0.4619 | 0.4624 | 202.8 |
| 855586 | 2025-12-29 20:00:00 | 0.4554 | 0.4547 | 0.4552 | 0.4554 | 847.5 |
| 858163 | 2025-12-30 00:00:00 | 0.4546 | 0.4546 | 0.4546 | 0.4546 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 0.4556 | 0.4556 | 0.4556 | 0.4556 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.4625 | 0.46 | 0.46 | 0.4622 | 6239.7 |
| 865942 | 2025-12-30 12:00:00 | 0.4703 | 0.4698 | 0.47 | 0.47 | 363.7 |
| 868551 | 2025-12-30 16:00:00 | 0.467 | 0.4656 | 0.4664 | 0.4656 | 543.6 |
| 871168 | 2025-12-30 20:00:00 | 0.4611 | 0.4604 | 0.4611 | 0.4604 | 225.2 |
| 873793 | 2025-12-31 00:00:00 | 0.4597 | 0.4581 | 0.4597 | 0.4581 | 107.1 |
| 876426 | 2025-12-31 04:00:00 | 0.4632 | 0.4628 | 0.4628 | 0.4632 | 412.4 |
| 879067 | 2025-12-31 08:00:00 | 0.4625 | 0.4614 | 0.4616 | 0.4625 | 238.6 |
| 881716 | 2025-12-31 12:00:00 | 0.4663 | 0.4659 | 0.4663 | 0.466 | 3027.5 |
| 884373 | 2025-12-31 16:00:00 | 0.4752 | 0.4732 | 0.4752 | 0.4735 | 4083.5 |
| 887038 | 2025-12-31 20:00:00 | 0.4526 | 0.4505 | 0.4526 | 0.4505 | 1376.1 |
| 889711 | 2026-01-01 00:00:00 | 0.4573 | 0.4558 | 0.4558 | 0.4573 | 593.9 |
| 892392 | 2026-01-01 04:00:00 | 0.4522 | 0.4516 | 0.4521 | 0.4516 | 1098.6 |
| 895081 | 2026-01-01 08:00:00 | 0.4606 | 0.46 | 0.4606 | 0.46 | 262.3 |
| 897778 | 2026-01-01 12:00:00 | 0.4705 | 0.4694 | 0.4694 | 0.47 | 757.2 |
| 900483 | 2026-01-01 16:00:00 | 0.4884 | 0.4873 | 0.4874 | 0.488 | 47556.3 |
| 903196 | 2026-01-01 20:00:00 | 0.5039 | 0.502 | 0.502 | 0.5037 | 4194.5 |
| 905917 | 2026-01-02 00:00:00 | 0.4986 | 0.4979 | 0.4979 | 0.4986 | 1355.2 |
| 908646 | 2026-01-02 04:00:00 | 0.5013 | 0.5013 | 0.5013 | 0.5013 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 0.4982 | 0.4972 | 0.4972 | 0.4978 | 567.1 |
| 914128 | 2026-01-02 12:00:00 | 0.4991 | 0.4986 | 0.4991 | 0.4986 | 2427.5 |
| 916881 | 2026-01-02 16:00:00 | 0.5024 | 0.5013 | 0.5022 | 0.5019 | 5785.4 |
| 919642 | 2026-01-02 20:00:00 | 0.5167 | 0.515 | 0.515 | 0.5167 | 5192.0 |
| 922411 | 2026-01-03 00:00:00 | 0.5296 | 0.5287 | 0.529 | 0.5295 | 3725.8 |
| 925188 | 2026-01-03 04:00:00 | 0.5353 | 0.5334 | 0.5353 | 0.5334 | 827.2 |
| 927973 | 2026-01-03 08:00:00 | 0.513 | 0.5114 | 0.5128 | 0.5122 | 11561.5 |
| 930766 | 2026-01-03 12:00:00 | 0.5202 | 0.5201 | 0.5202 | 0.5202 | 1459.2 |
| 933567 | 2026-01-03 16:00:00 | 0.5247 | 0.5232 | 0.5232 | 0.5247 | 628.7 |
| 936376 | 2026-01-03 20:00:00 | 0.5259 | 0.5248 | 0.5248 | 0.5252 | 4959.4 |
| 939193 | 2026-01-04 00:00:00 | 0.5307 | 0.5289 | 0.5306 | 0.5289 | 2216.4 |
| 942018 | 2026-01-04 04:00:00 | 0.539 | 0.5382 | 0.539 | 0.5382 | 645.1 |
| 944851 | 2026-01-04 08:00:00 | 0.5462 | 0.5426 | 0.5462 | 0.5426 | 54837.2 |
| 947692 | 2026-01-04 12:00:00 | 0.5614 | 0.5592 | 0.5592 | 0.5614 | 3734.7 |
| 950541 | 2026-01-04 16:00:00 | 0.5748 | 0.5723 | 0.5728 | 0.5741 | 9403.9 |
| 953398 | 2026-01-04 20:00:00 | 0.5704 | 0.5685 | 0.5704 | 0.5688 | 3900.8 |
| 956263 | 2026-01-05 00:00:00 | 0.5785 | 0.5728 | 0.5745 | 0.5768 | 74267.0 |
| 959136 | 2026-01-05 04:00:00 | 0.5702 | 0.569 | 0.569 | 0.5701 | 468.0 |
| 962017 | 2026-01-05 08:00:00 | 0.5681 | 0.5675 | 0.5678 | 0.5675 | 22049.0 |
| 964906 | 2026-01-05 12:00:00 | 0.5625 | 0.5623 | 0.5625 | 0.5625 | 425.2 |
| 967803 | 2026-01-05 16:00:00 | 0.5838 | 0.5808 | 0.5813 | 0.5835 | 2090.3 |
| 970708 | 2026-01-05 20:00:00 | 0.5866 | 0.586 | 0.586 | 0.5862 | 1851.8 |
| 973621 | 2026-01-06 00:00:00 | 0.5886 | 0.5879 | 0.5886 | 0.5884 | 2087.7 |
| 976542 | 2026-01-06 04:00:00 | 0.5886 | 0.5876 | 0.5878 | 0.5886 | 501.6 |
| 979471 | 2026-01-06 08:00:00 | 0.5773 | 0.577 | 0.5771 | 0.577 | 345.7 |
| 982408 | 2026-01-06 12:00:00 | 0.5945 | 0.5938 | 0.5944 | 0.5945 | 398.1 |
| 984985 | 2026-01-06 16:00:00 | 0.5907 | 0.5886 | 0.5893 | 0.5906 | 5373.8 |
| 987938 | 2026-01-06 20:00:00 | 0.5746 | 0.5711 | 0.5711 | 0.5745 | 14461.0 |
| 990899 | 2026-01-07 00:00:00 | 0.5909 | 0.5898 | 0.5909 | 0.5898 | 327.4 |
| 993868 | 2026-01-07 04:00:00 | 0.5781 | 0.5779 | 0.5781 | 0.5779 | 1326.5 |
| 996845 | 2026-01-07 08:00:00 | 0.6022 | 0.5969 | 0.5976 | 0.5989 | 16798.2 |
| 999830 | 2026-01-07 12:00:00 | 0.5874 | 0.5864 | 0.5874 | 0.5873 | 1554.9 |
| 1002823 | 2026-01-07 16:00:00 | 0.5674 | 0.5663 | 0.5663 | 0.567 | 694.6 |
| 1005824 | 2026-01-07 20:00:00 | 0.5698 | 0.5691 | 0.5691 | 0.5696 | 4893.4 |
| 1008833 | 2026-01-08 00:00:00 | 0.565 | 0.5642 | 0.565 | 0.5645 | 2067.4 |
| 1011850 | 2026-01-08 04:00:00 | 0.5572 | 0.556 | 0.5572 | 0.556 | 14.3 |
| 1014875 | 2026-01-08 08:00:00 | 0.5616 | 0.5599 | 0.5607 | 0.56 | 3391.4 |
| 1017908 | 2026-01-08 12:00:00 | 0.5452 | 0.544 | 0.5441 | 0.5452 | 10766.7 |
| 1020949 | 2026-01-08 16:00:00 | 0.5633 | 0.5611 | 0.5614 | 0.5621 | 12576.5 |
| 1023998 | 2026-01-08 20:00:00 | 0.5449 | 0.5428 | 0.5445 | 0.5429 | 2086.8 |
| 1027055 | 2026-01-09 00:00:00 | 0.5486 | 0.5477 | 0.5477 | 0.5486 | 5.5 |
| 1030120 | 2026-01-09 04:00:00 | 0.5572 | 0.5548 | 0.557 | 0.5548 | 931.2 |
| 1032809 | 2026-01-09 08:00:00 | 0.5608 | 0.5592 | 0.5592 | 0.5594 | 1605.2 |
| 1035505 | 2026-01-09 12:00:00 | 0.5503 | 0.5499 | 0.5503 | 0.5499 | 338.2 |
| 1038594 | 2026-01-09 16:00:00 | 0.5759 | 0.5721 | 0.5721 | 0.5758 | 30770.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.5488 | 0.5465 | 0.5488 | 0.548 | 12577.2 |
| 1044409 | 2026-01-10 00:00:00 | 0.5536 | 0.553 | 0.5535 | 0.5535 | 960.1 |
| 1047522 | 2026-01-10 04:00:00 | 0.5444 | 0.5442 | 0.5442 | 0.5444 | 862.7 |
| 1049473 | 2026-01-10 08:00:00 | 0.5474 | 0.5467 | 0.5467 | 0.5471 | 1465.3 |
| 1052602 | 2026-01-10 12:00:00 | 0.5561 | 0.5559 | 0.5559 | 0.5561 | 90.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.5508 | 0.5503 | 0.5503 | 0.5505 | 2410.6 |
| 1058884 | 2026-01-10 20:00:00 | 0.5596 | 0.559 | 0.559 | 0.5596 | 343.4 |
| 1062037 | 2026-01-11 00:00:00 | 0.5486 | 0.5477 | 0.5477 | 0.5486 | 224.9 |
| 1065198 | 2026-01-11 04:00:00 | 0.5516 | 0.5516 | 0.5516 | 0.5516 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.5535 | 0.5525 | 0.5535 | 0.5525 | 4.5 |
| 1071544 | 2026-01-11 12:00:00 | 0.5591 | 0.5575 | 0.5575 | 0.5585 | 42.6 |
| 1074729 | 2026-01-11 16:00:00 | 0.5533 | 0.5517 | 0.5517 | 0.5533 | 1243.5 |
| 1077922 | 2026-01-11 20:00:00 | 0.5557 | 0.5524 | 0.5557 | 0.5524 | 291.9 |
| 1081123 | 2026-01-12 00:00:00 | 0.5476 | 0.5457 | 0.5468 | 0.5466 | 12011.2 |
| 1084332 | 2026-01-12 04:00:00 | 0.5609 | 0.5601 | 0.5602 | 0.5609 | 5341.9 |
| 1087549 | 2026-01-12 08:00:00 | 0.5454 | 0.5442 | 0.5452 | 0.5454 | 391.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.5447 | 0.5439 | 0.5447 | 0.5439 | 668.2 |
| 1094007 | 2026-01-12 16:00:00 | 0.5439 | 0.543 | 0.5432 | 0.5437 | 5318.1 |
| 1097248 | 2026-01-12 20:00:00 | 0.542 | 0.541 | 0.542 | 0.541 | 370.6 |
| 1100497 | 2026-01-13 00:00:00 | 0.5307 | 0.5296 | 0.5299 | 0.5307 | 2451.6 |
| 1103754 | 2026-01-13 04:00:00 | 0.5384 | 0.5369 | 0.5369 | 0.5384 | 171.8 |
| 1107019 | 2026-01-13 08:00:00 | 0.556 | 0.5552 | 0.5552 | 0.5554 | 66.8 |
| 1110292 | 2026-01-13 12:00:00 | 0.5601 | 0.5601 | 0.5601 | 0.5601 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.596 | 0.5892 | 0.5892 | 0.5959 | 13065.7 |
| 1116862 | 2026-01-13 20:00:00 | 0.5996 | 0.5972 | 0.5972 | 0.5993 | 665.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.6124 | 0.6075 | 0.6075 | 0.6113 | 12578.8 |
| 1122640 | 2026-01-14 04:00:00 | 0.6058 | 0.6021 | 0.6057 | 0.6035 | 15781.8 |
| 1125539 | 2026-01-14 08:00:00 | 0.6069 | 0.6056 | 0.6056 | 0.6065 | 2032.2 |
| 1128860 | 2026-01-14 12:00:00 | 0.6079 | 0.6065 | 0.6065 | 0.6079 | 179.4 |
| 1131357 | 2026-01-14 16:00:00 | 0.6096 | 0.6084 | 0.6089 | 0.6096 | 126.5 |
| 1133443 | 2026-01-14 20:00:00 | 0.6001 | 0.5934 | 0.595 | 0.5955 | 16255.4 |
| 1135116 | 2026-01-15 00:00:00 | 0.5915 | 0.59 | 0.5912 | 0.59 | 279.4 |
| 1137631 | 2026-01-15 04:00:00 | 0.5765 | 0.5752 | 0.5762 | 0.5765 | 3101.2 |
| 1139312 | 2026-01-15 08:00:00 | 0.5873 | 0.5861 | 0.5873 | 0.5864 | 4361.9 |
| 1140997 | 2026-01-15 12:00:00 | 0.5782 | 0.5774 | 0.5777 | 0.5782 | 585.5 |
| 1142686 | 2026-01-15 16:00:00 | 0.5666 | 0.5619 | 0.5664 | 0.5624 | 6451.5 |
| 1144802 | 2026-01-15 20:00:00 | 0.5567 | 0.5555 | 0.5561 | 0.5567 | 66.8 |
| 1147347 | 2026-01-16 00:00:00 | 0.5613 | 0.5608 | 0.5608 | 0.5613 | 1.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.5581 | 0.5581 | 0.5581 | 0.5581 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.5615 | 0.557 | 0.557 | 0.5612 | 2062.9 |
| 1154590 | 2026-01-16 12:00:00 | 0.5604 | 0.5584 | 0.5596 | 0.5584 | 2232.2 |
| 1156303 | 2026-01-16 16:00:00 | 0.5492 | 0.542 | 0.5434 | 0.5491 | 40741.8 |
| 1158020 | 2026-01-16 20:00:00 | 0.5623 | 0.5529 | 0.5562 | 0.5623 | 48715.2 |
| 1159741 | 2026-01-17 00:00:00 | 0.5763 | 0.5718 | 0.5723 | 0.5745 | 8624.8 |
| 1161466 | 2026-01-17 04:00:00 | 0.581 | 0.5804 | 0.581 | 0.5804 | 109.7 |
| 1163195 | 2026-01-17 08:00:00 | 0.5958 | 0.5937 | 0.5938 | 0.5958 | 2522.4 |
| 1164928 | 2026-01-17 12:00:00 | 0.5782 | 0.5782 | 0.5782 | 0.5782 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.5891 | 0.5883 | 0.5886 | 0.5891 | 6709.9 |
| 1168406 | 2026-01-17 20:00:00 | 0.5853 | 0.5839 | 0.5839 | 0.5853 | 200.1 |
| 1170151 | 2026-01-18 00:00:00 | 0.5773 | 0.5773 | 0.5773 | 0.5773 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.5687 | 0.5676 | 0.5687 | 0.5683 | 787.8 |
| 1174964 | 2026-01-18 08:00:00 | 0.5685 | 0.5675 | 0.5676 | 0.5685 | 2241.3 |
| 1176721 | 2026-01-18 12:00:00 | 0.5657 | 0.5647 | 0.5652 | 0.5648 | 765.8 |
| 1178482 | 2026-01-18 16:00:00 | 0.5633 | 0.562 | 0.5626 | 0.5626 | 2173.8 |
| 1180247 | 2026-01-18 20:00:00 | 0.5668 | 0.566 | 0.5665 | 0.566 | 397.5 |
| 1182900 | 2026-01-19 00:00:00 | 0.5316 | 0.48 | 0.5311 | 0.4849 | 393712.8 |
| 1184673 | 2026-01-19 04:00:00 | 0.5035 | 0.5007 | 0.5035 | 0.5007 | 9021.7 |
| 1186450 | 2026-01-19 08:00:00 | 0.4952 | 0.4931 | 0.4952 | 0.4935 | 9963.3 |
| 1188676 | 2026-01-19 12:00:00 | 0.49 | 0.4856 | 0.4882 | 0.4895 | 25695.4 |
| 1189765 | 2026-01-19 16:00:00 | 0.5144 | 0.4868 | 0.4876 | 0.5045 | 94187.4 |
| 1189766 | 2026-01-19 20:00:00 | 0.5061 | 0.4885 | 0.5045 | 0.4967 | 111196.2 |
| 1189767 | 2026-01-20 00:00:00 | 0.4974 | 0.488 | 0.4967 | 0.4915 | 144556.9 |
| 1189768 | 2026-01-20 04:00:00 | 0.495 | 0.4831 | 0.4915 | 0.4878 | 173326.3 |
| 1189969 | 2026-01-20 08:00:00 | 0.4856 | 0.485 | 0.485 | 0.4856 | 132.6 |
| 1191578 | 2026-01-20 12:00:00 | 0.4768 | 0.4753 | 0.4768 | 0.4762 | 4763.9 |
| 1193195 | 2026-01-20 16:00:00 | 0.4745 | 0.4723 | 0.4723 | 0.4745 | 63.2 |
| 1194820 | 2026-01-20 20:00:00 | 0.4688 | 0.467 | 0.4688 | 0.467 | 4950.9 |
| 1196453 | 2026-01-21 00:00:00 | 0.465 | 0.462 | 0.4622 | 0.4647 | 928.5 |
| 1198094 | 2026-01-21 04:00:00 | 0.4765 | 0.4751 | 0.4759 | 0.4765 | 2143.2 |
| 1199743 | 2026-01-21 08:00:00 | 0.4769 | 0.4768 | 0.4769 | 0.4768 | 10.3 |
| 1201400 | 2026-01-21 12:00:00 | 0.468 | 0.4668 | 0.468 | 0.4668 | 5144.7 |
| 1203065 | 2026-01-21 16:00:00 | 0.4808 | 0.4799 | 0.4799 | 0.4799 | 1279.4 |
| 1204738 | 2026-01-21 20:00:00 | 0.4883 | 0.4852 | 0.4864 | 0.4852 | 12781.9 |
| 1206419 | 2026-01-22 00:00:00 | 0.4747 | 0.4716 | 0.4716 | 0.4747 | 2379.1 |
| 1208108 | 2026-01-22 04:00:00 | 0.4761 | 0.4759 | 0.4759 | 0.4761 | 10712.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.4732 | 0.4717 | 0.4717 | 0.4732 | 333.3 |
| 1211510 | 2026-01-22 12:00:00 | 0.4693 | 0.4676 | 0.4693 | 0.4679 | 8109.4 |
| 1213223 | 2026-01-22 16:00:00 | 0.4622 | 0.4622 | 0.4622 | 0.4622 | 0.0 |
| 1214944 | 2026-01-22 20:00:00 | 0.4622 | 0.461 | 0.4622 | 0.461 | 430.9 |
| 1216673 | 2026-01-23 00:00:00 | 0.4578 | 0.4573 | 0.4574 | 0.4573 | 66.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.4679 | 0.4669 | 0.4679 | 0.4669 | 46.0 |
| 1218828 | 2026-01-23 08:00:00 | 0.465 | 0.4559 | 0.4638 | 0.46 | 60698.1 |
| 1219829 | 2026-01-23 12:00:00 | 0.4607 | 0.4606 | 0.4607 | 0.4606 | 53.5 |
| 1221438 | 2026-01-23 16:00:00 | 0.4607 | 0.4607 | 0.4607 | 0.4607 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.4573 | 0.4572 | 0.4572 | 0.4573 | 8.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.4547 | 0.4535 | 0.4535 | 0.4546 | 263.8 |
| 1226313 | 2026-01-24 04:00:00 | 0.4591 | 0.4588 | 0.4588 | 0.4591 | 37.8 |
| 1227954 | 2026-01-24 08:00:00 | 0.4578 | 0.4578 | 0.4578 | 0.4578 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.4648 | 0.4648 | 0.4648 | 0.4648 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.4553 | 0.4548 | 0.4553 | 0.4548 | 727.5 |
| 1232925 | 2026-01-24 20:00:00 | 0.4549 | 0.4546 | 0.4546 | 0.4549 | 59.6 |
| 1234598 | 2026-01-25 00:00:00 | 0.4597 | 0.4597 | 0.4597 | 0.4597 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.4525 | 0.4509 | 0.4525 | 0.4509 | 6.8 |
| 1237968 | 2026-01-25 08:00:00 | 0.452 | 0.452 | 0.452 | 0.452 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.4549 | 0.4548 | 0.4549 | 0.4548 | 220.4 |
| 1241370 | 2026-01-25 16:00:00 | 0.448 | 0.448 | 0.448 | 0.448 | 0.0 |
| 1243083 | 2026-01-25 20:00:00 | 0.4179 | 0.4179 | 0.4179 | 0.4179 | 0.0 |
| 1244804 | 2026-01-26 00:00:00 | 0.4278 | 0.427 | 0.4278 | 0.427 | 1303.4 |
| 1246533 | 2026-01-26 04:00:00 | 0.44 | 0.4386 | 0.4386 | 0.44 | 3295.8 |
| 1248270 | 2026-01-26 08:00:00 | 0.4454 | 0.4454 | 0.4454 | 0.4454 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.4431 | 0.4431 | 0.4431 | 0.4431 | 4.5 |
| 1251768 | 2026-01-26 16:00:00 | 0.446 | 0.444 | 0.444 | 0.446 | 1071.1 |
| 1253529 | 2026-01-26 20:00:00 | 0.4444 | 0.4444 | 0.4444 | 0.4444 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.4448 | 0.4448 | 0.4448 | 0.4448 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.4423 | 0.4422 | 0.4423 | 0.4422 | 478.2 |
| 1258860 | 2026-01-27 08:00:00 | 0.4422 | 0.4422 | 0.4422 | 0.4422 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.4415 | 0.4415 | 0.4415 | 0.4415 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.445 | 0.4443 | 0.4443 | 0.4449 | 231.8 |
| 1264263 | 2026-01-27 20:00:00 | 0.4504 | 0.4504 | 0.4504 | 0.4504 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.4538 | 0.4538 | 0.4538 | 0.4538 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.4516 | 0.4514 | 0.4515 | 0.4515 | 1515.4 |
| 1269738 | 2026-01-28 08:00:00 | 0.4541 | 0.4541 | 0.4541 | 0.4541 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.4635 | 0.4634 | 0.4634 | 0.4635 | 1554.7 |
| 1273428 | 2026-01-28 16:00:00 | 0.4507 | 0.4507 | 0.4507 | 0.4507 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.456 | 0.454 | 0.456 | 0.4546 | 261.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.4624 | 0.4616 | 0.4624 | 0.4616 | 28.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.4436 | 0.4424 | 0.4436 | 0.4424 | 10.5 |
| 1280904 | 2026-01-29 08:00:00 | 0.4385 | 0.438 | 0.4384 | 0.438 | 132.8 |
| 1282793 | 2026-01-29 12:00:00 | 0.435 | 0.4342 | 0.435 | 0.4342 | 190.6 |
| 1284690 | 2026-01-29 16:00:00 | 0.4139 | 0.4112 | 0.4131 | 0.4129 | 19818.1 |
| 1286595 | 2026-01-29 20:00:00 | 0.4103 | 0.4092 | 0.4103 | 0.4092 | 1188.9 |
| 1288508 | 2026-01-30 00:00:00 | 0.4112 | 0.4106 | 0.4106 | 0.411 | 444.5 |
| 1290429 | 2026-01-30 04:00:00 | 0.4024 | 0.4024 | 0.4024 | 0.4024 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.4065 | 0.4065 | 0.4065 | 0.4065 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.4154 | 0.4145 | 0.4145 | 0.4154 | 2242.7 |
| 1296240 | 2026-01-30 16:00:00 | 0.412 | 0.4113 | 0.4117 | 0.4117 | 797.2 |
| 1298193 | 2026-01-30 20:00:00 | 0.4148 | 0.4136 | 0.4148 | 0.4136 | 175.8 |
| 1300154 | 2026-01-31 00:00:00 | 0.4071 | 0.4068 | 0.4068 | 0.4071 | 8.1 |
| 1302123 | 2026-01-31 04:00:00 | 0.4026 | 0.4026 | 0.4026 | 0.4026 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.4007 | 0.4007 | 0.4007 | 0.4007 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.3886 | 0.3886 | 0.3886 | 0.3886 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.3713 | 0.3713 | 0.3713 | 0.3713 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.3597 | 0.3573 | 0.3573 | 0.3592 | 7862.4 |
| 1312088 | 2026-02-01 00:00:00 | 0.3725 | 0.3725 | 0.3725 | 0.3725 | 0.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.3807 | 0.3801 | 0.3801 | 0.3807 | 101.7 |
| 1316130 | 2026-02-01 08:00:00 | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.3746 | 0.3745 | 0.3745 | 0.3746 | 27.9 |
| 1320204 | 2026-02-01 16:00:00 | 0.3628 | 0.3628 | 0.3628 | 0.3628 | 0.0 |
| 1322253 | 2026-02-01 20:00:00 | 0.3598 | 0.3585 | 0.3585 | 0.3598 | 55.8 |
| 1324310 | 2026-02-02 00:00:00 | 0.3595 | 0.3578 | 0.3578 | 0.3595 | 4931.7 |
| 1326375 | 2026-02-02 04:00:00 | 0.3646 | 0.3646 | 0.3646 | 0.3646 | 0.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.3594 | 0.3593 | 0.3594 | 0.3593 | 6123.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.3644 | 0.3637 | 0.3637 | 0.3644 | 1826.2 |
| 1332618 | 2026-02-02 16:00:00 | 0.3783 | 0.3779 | 0.3782 | 0.3779 | 881.6 |
| 1334715 | 2026-02-02 20:00:00 | 0.3746 | 0.3741 | 0.3746 | 0.3741 | 364.8 |
| 1336820 | 2026-02-03 00:00:00 | 0.3769 | 0.3769 | 0.3769 | 0.3769 | 0.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.3749 | 0.3749 | 0.3749 | 0.3749 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.376 | 0.376 | 0.376 | 0.376 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.3717 | 0.3717 | 0.3717 | 0.3717 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.3766 | 0.3762 | 0.3766 | 0.3764 | 350.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 |
| 1349618 | 2026-02-04 00:00:00 | 0.3686 | 0.3678 | 0.3681 | 0.3683 | 3450.2 |
| 1351779 | 2026-02-04 04:00:00 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.3769 | 0.3764 | 0.3769 | 0.3764 | 243.7 |
| 1356125 | 2026-02-04 12:00:00 | 0.3744 | 0.3743 | 0.3743 | 0.3744 | 27.5 |
| 1358310 | 2026-02-04 16:00:00 | 0.3626 | 0.3626 | 0.3626 | 0.3626 | 0.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.3717 | 0.3714 | 0.3714 | 0.3717 | 248.6 |
| 1362704 | 2026-02-05 00:00:00 | 0.3665 | 0.3659 | 0.3659 | 0.3665 | 93.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.3616 | 0.3612 | 0.3612 | 0.3616 | 206.1 |
| 1367130 | 2026-02-05 08:00:00 | 0.3556 | 0.3556 | 0.3556 | 0.3556 | 0.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.3483 | 0.3478 | 0.3478 | 0.3481 | 635.1 |
| 1371588 | 2026-02-05 16:00:00 | 0.3291 | 0.3281 | 0.3291 | 0.3281 | 2770.7 |
| 1373829 | 2026-02-05 20:00:00 | 0.3192 | 0.3188 | 0.319 | 0.3191 | 502.6 |
| 1376078 | 2026-02-06 00:00:00 | 0.3103 | 0.3087 | 0.3087 | 0.3103 | 1580.9 |
| 1378335 | 2026-02-06 04:00:00 | 0.3125 | 0.3123 | 0.3125 | 0.3123 | 351.9 |
| 1380600 | 2026-02-06 08:00:00 | 0.3139 | 0.3132 | 0.3135 | 0.3132 | 3972.3 |
| 1382873 | 2026-02-06 12:00:00 | 0.3256 | 0.3249 | 0.3255 | 0.3249 | 7750.1 |
| 1385154 | 2026-02-06 16:00:00 | 0.3345 | 0.3345 | 0.3345 | 0.3345 | 175.3 |
| 1387443 | 2026-02-06 20:00:00 | 0.3413 | 0.341 | 0.3413 | 0.341 | 113.5 |
| 1389740 | 2026-02-07 00:00:00 | 0.3435 | 0.3425 | 0.3435 | 0.3425 | 420.7 |
| 1392045 | 2026-02-07 04:00:00 | 0.3424 | 0.3424 | 0.3424 | 0.3424 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.3289 | 0.328 | 0.3289 | 0.328 | 2237.7 |
| 1396679 | 2026-02-07 12:00:00 | 0.3305 | 0.3301 | 0.3304 | 0.3301 | 680.9 |
| 1399008 | 2026-02-07 16:00:00 | 0.3406 | 0.3406 | 0.3406 | 0.3406 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.3446 | 0.3446 | 0.3446 | 0.3446 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.3432 | 0.3428 | 0.3428 | 0.3432 | 439.5 |
| 1406043 | 2026-02-08 04:00:00 | 0.3369 | 0.3369 | 0.3369 | 0.3369 | 0.0 |