Chart from TIA_USDT_4h_history
Data from TIA_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.3414 | 0.3414 | 0.3414 | 0.3414 | 0.0 |
| 1530329 | 2026-02-18 20:00:00 | 0.3284 | 0.3277 | 0.3284 | 0.3279 | 1513.1 |
| 1532330 | 2026-02-19 00:00:00 | 0.3266 | 0.326 | 0.3266 | 0.326 | 395.9 |
| 1534339 | 2026-02-19 04:00:00 | 0.3295 | 0.3291 | 0.3291 | 0.3295 | 42.8 |
| 1536356 | 2026-02-19 08:00:00 | 0.326 | 0.326 | 0.326 | 0.326 | 0.0 |
| 1538381 | 2026-02-19 12:00:00 | 0.3231 | 0.3228 | 0.3228 | 0.3229 | 3551.1 |
| 1540414 | 2026-02-19 16:00:00 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 |
| 1542455 | 2026-02-19 20:00:00 | 0.317 | 0.317 | 0.317 | 0.317 | 0.0 |
| 1544504 | 2026-02-20 00:00:00 | 0.3197 | 0.3197 | 0.3197 | 0.3197 | 0.0 |
| 1546561 | 2026-02-20 04:00:00 | 0.3208 | 0.3208 | 0.3208 | 0.3208 | 0.0 |
| 1548626 | 2026-02-20 08:00:00 | 0.3219 | 0.3219 | 0.3219 | 0.3219 | 0.0 |
| 1550699 | 2026-02-20 12:00:00 | 0.3226 | 0.3222 | 0.3226 | 0.3222 | 112.8 |
| 1552780 | 2026-02-20 16:00:00 | 0.3337 | 0.3323 | 0.3337 | 0.3337 | 646.5 |
| 1554869 | 2026-02-20 20:00:00 | 0.3323 | 0.3323 | 0.3323 | 0.3323 | 0.0 |
| 1556966 | 2026-02-21 00:00:00 | 0.3322 | 0.3319 | 0.3319 | 0.3322 | 95.3 |
| 1559071 | 2026-02-21 04:00:00 | 0.3329 | 0.3329 | 0.3329 | 0.3329 | 0.0 |
| 1561184 | 2026-02-21 08:00:00 | 0.3382 | 0.3377 | 0.3377 | 0.338 | 2998.9 |
| 1563305 | 2026-02-21 12:00:00 | 0.3451 | 0.344 | 0.344 | 0.3451 | 668.9 |
| 1565434 | 2026-02-21 16:00:00 | 0.3392 | 0.3385 | 0.3389 | 0.3385 | 1389.9 |
| 1567571 | 2026-02-21 20:00:00 | 0.3348 | 0.3347 | 0.3348 | 0.3347 | 59.7 |
| 1569716 | 2026-02-22 00:00:00 | 0.3338 | 0.3314 | 0.3338 | 0.3314 | 6715.1 |
| 1571869 | 2026-02-22 04:00:00 | 0.3247 | 0.3245 | 0.3247 | 0.3245 | 69.7 |
| 1574030 | 2026-02-22 08:00:00 | 0.3241 | 0.3241 | 0.3241 | 0.3241 | 0.0 |
| 1576199 | 2026-02-22 12:00:00 | 0.3213 | 0.3207 | 0.3213 | 0.3207 | 157.5 |
| 1578376 | 2026-02-22 16:00:00 | 0.3156 | 0.3156 | 0.3156 | 0.3156 | 0.0 |
| 1580561 | 2026-02-22 20:00:00 | 0.3116 | 0.3115 | 0.3115 | 0.3116 | 3513.5 |
| 1582754 | 2026-02-23 00:00:00 | 0.3125 | 0.3123 | 0.3123 | 0.3125 | 51.2 |
| 1584955 | 2026-02-23 04:00:00 | 0.2952 | 0.2952 | 0.2952 | 0.2952 | 0.0 |
| 1587164 | 2026-02-23 08:00:00 | 0.3003 | 0.3001 | 0.3003 | 0.3001 | 333.8 |
| 1589381 | 2026-02-23 12:00:00 | 0.3062 | 0.306 | 0.306 | 0.3062 | 113.0 |
| 1591606 | 2026-02-23 16:00:00 | 0.3006 | 0.3006 | 0.3006 | 0.3006 | 0.0 |
| 1593839 | 2026-02-23 20:00:00 | 0.2966 | 0.2966 | 0.2966 | 0.2966 | 0.0 |
| 1596080 | 2026-02-24 00:00:00 | 0.3006 | 0.2997 | 0.2997 | 0.3006 | 13.3 |
| 1598329 | 2026-02-24 04:00:00 | 0.2956 | 0.2952 | 0.2952 | 0.2955 | 3998.5 |
| 1600586 | 2026-02-24 08:00:00 | 0.2934 | 0.2932 | 0.2934 | 0.2932 | 94.0 |
| 1602851 | 2026-02-24 12:00:00 | 0.295 | 0.2948 | 0.2948 | 0.295 | 4574.1 |
| 1605124 | 2026-02-24 16:00:00 | 0.3005 | 0.2993 | 0.2993 | 0.3005 | 2048.1 |
| 1607405 | 2026-02-24 20:00:00 | 0.3023 | 0.3017 | 0.3017 | 0.3023 | 1005.3 |
| 1609694 | 2026-02-25 00:00:00 | 0.2999 | 0.2997 | 0.2999 | 0.2999 | 326.1 |
| 1611991 | 2026-02-25 04:00:00 | 0.3072 | 0.3071 | 0.3072 | 0.3072 | 703.5 |
| 1614296 | 2026-02-25 08:00:00 | 0.311 | 0.3099 | 0.3099 | 0.311 | 1463.0 |
| 1616609 | 2026-02-25 12:00:00 | 0.3212 | 0.3201 | 0.3201 | 0.3212 | 8887.0 |
| 1618930 | 2026-02-25 16:00:00 | 0.3601 | 0.3553 | 0.3553 | 0.3591 | 13711.8 |
| 1621259 | 2026-02-25 20:00:00 | 0.3687 | 0.3687 | 0.3687 | 0.3687 | 0.0 |
| 1623596 | 2026-02-26 00:00:00 | 0.3522 | 0.3515 | 0.3515 | 0.3522 | 142.3 |
| 1625941 | 2026-02-26 04:00:00 | 0.3473 | 0.347 | 0.347 | 0.3473 | 630.8 |
| 1628294 | 2026-02-26 08:00:00 | 0.3423 | 0.3413 | 0.3413 | 0.3423 | 662.5 |
| 1630655 | 2026-02-26 12:00:00 | 0.3388 | 0.3378 | 0.3383 | 0.3388 | 1076.3 |
| 1633024 | 2026-02-26 16:00:00 | 0.3431 | 0.3425 | 0.3431 | 0.3425 | 4.1 |
| 1635401 | 2026-02-26 20:00:00 | 0.3391 | 0.3375 | 0.3383 | 0.3391 | 2949.3 |
| 1637786 | 2026-02-27 00:00:00 | 0.3377 | 0.3377 | 0.3377 | 0.3377 | 129.2 |
| 1640179 | 2026-02-27 04:00:00 | 0.3391 | 0.3386 | 0.3387 | 0.3391 | 206.0 |
| 1642580 | 2026-02-27 08:00:00 | 0.3403 | 0.3403 | 0.3403 | 0.3403 | 0.0 |
| 1644989 | 2026-02-27 12:00:00 | 0.3311 | 0.33 | 0.3311 | 0.3306 | 858.6 |
| 1647406 | 2026-02-27 16:00:00 | 0.328 | 0.3274 | 0.328 | 0.3279 | 1977.7 |
| 1649831 | 2026-02-27 20:00:00 | 0.319 | 0.3186 | 0.3186 | 0.319 | 1906.7 |
| 1652264 | 2026-02-28 00:00:00 | 0.3206 | 0.3199 | 0.3199 | 0.3206 | 1511.9 |
| 1654705 | 2026-02-28 04:00:00 | 0.3188 | 0.3187 | 0.3188 | 0.3187 | 4.4 |
| 1657154 | 2026-02-28 08:00:00 | 0.3061 | 0.305 | 0.3061 | 0.305 | 277.5 |
| 1658878 | 2026-02-28 12:00:00 | 0.3099 | 0.298 | 0.2993 | 0.3054 | 159770.2 |
| 1658879 | 2026-02-28 16:00:00 | 0.3197 | 0.3021 | 0.3054 | 0.3175 | 164693.8 |
| 1658880 | 2026-02-28 20:00:00 | 0.3296 | 0.3168 | 0.3175 | 0.3265 | 101560.9 |
| 1658881 | 2026-03-01 00:00:00 | 0.3411 | 0.3213 | 0.3265 | 0.3304 | 231372.9 |
| 1658882 | 2026-03-01 04:00:00 | 0.3333 | 0.3275 | 0.3304 | 0.332 | 130450.5 |
| 1658883 | 2026-03-01 08:00:00 | 0.3329 | 0.3217 | 0.332 | 0.3225 | 107517.9 |
| 1658884 | 2026-03-01 12:00:00 | 0.327 | 0.3168 | 0.3225 | 0.321 | 124244.5 |
| 1658885 | 2026-03-01 16:00:00 | 0.3244 | 0.3125 | 0.321 | 0.3128 | 121123.5 |
| 1658886 | 2026-03-01 20:00:00 | 0.3213 | 0.3076 | 0.3128 | 0.3189 | 215646.5 |
| 1658887 | 2026-03-02 00:00:00 | 0.3281 | 0.3189 | 0.3189 | 0.3278 | 117456.1 |
| 1658888 | 2026-03-02 04:00:00 | 0.3298 | 0.316 | 0.3278 | 0.3188 | 127132.2 |
| 1658889 | 2026-03-02 08:00:00 | 0.3188 | 0.3152 | 0.3188 | 0.3175 | 56586.1 |
| 1660290 | 2026-03-02 12:00:00 | 0.3243 | 0.3243 | 0.3243 | 0.3243 | 0.0 |
| 1661899 | 2026-03-02 16:00:00 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 |
| 1663516 | 2026-03-02 20:00:00 | 0.3345 | 0.3345 | 0.3345 | 0.3345 | 0.0 |
| 1665141 | 2026-03-03 00:00:00 | 0.3254 | 0.3253 | 0.3254 | 0.3253 | 281.2 |
| 1666774 | 2026-03-03 04:00:00 | 0.3241 | 0.324 | 0.324 | 0.3241 | 281.2 |
| 1668415 | 2026-03-03 08:00:00 | 0.3228 | 0.3226 | 0.3227 | 0.3228 | 498.9 |
| 1670064 | 2026-03-03 12:00:00 | 0.3165 | 0.3163 | 0.3164 | 0.3163 | 156.5 |
| 1671721 | 2026-03-03 16:00:00 | 0.324 | 0.3219 | 0.3219 | 0.324 | 246.7 |
| 1673386 | 2026-03-03 20:00:00 | 0.3321 | 0.3321 | 0.3321 | 0.3321 | 0.0 |
| 1675059 | 2026-03-04 00:00:00 | 0.3304 | 0.3304 | 0.3304 | 0.3304 | 0.0 |
| 1676740 | 2026-03-04 04:00:00 | 0.3322 | 0.331 | 0.331 | 0.3322 | 63.7 |
| 1678429 | 2026-03-04 08:00:00 | 0.3346 | 0.3344 | 0.3346 | 0.3344 | 190.3 |
| 1680126 | 2026-03-04 12:00:00 | 0.3369 | 0.3365 | 0.3369 | 0.3365 | 463.7 |
| 1681831 | 2026-03-04 16:00:00 | 0.3453 | 0.3437 | 0.3443 | 0.3437 | 7023.1 |
| 1683544 | 2026-03-04 20:00:00 | 0.3436 | 0.3433 | 0.3436 | 0.3434 | 252.6 |
| 1685265 | 2026-03-05 00:00:00 | 0.3398 | 0.3398 | 0.3398 | 0.3398 | 0.0 |
| 1686994 | 2026-03-05 04:00:00 | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 0.0 |
| 1688731 | 2026-03-05 08:00:00 | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 0.0 |
| 1690476 | 2026-03-05 12:00:00 | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.0 |
| 1692229 | 2026-03-05 16:00:00 | 0.3362 | 0.3355 | 0.3356 | 0.3355 | 7445.2 |
| 1693990 | 2026-03-05 20:00:00 | 0.3377 | 0.3377 | 0.3377 | 0.3377 | 0.0 |
| 1695759 | 2026-03-06 00:00:00 | 0.341 | 0.3406 | 0.3406 | 0.3409 | 339.8 |
| 1697536 | 2026-03-06 04:00:00 | 0.346 | 0.346 | 0.346 | 0.346 | 0.0 |
| 1699321 | 2026-03-06 08:00:00 | 0.3473 | 0.3472 | 0.3472 | 0.3473 | 1822.6 |
| 1701114 | 2026-03-06 12:00:00 | 0.3413 | 0.3405 | 0.3408 | 0.3413 | 1889.3 |
| 1702915 | 2026-03-06 16:00:00 | 0.3282 | 0.3282 | 0.3282 | 0.3282 | 0.0 |
| 1704724 | 2026-03-06 20:00:00 | 0.3285 | 0.3277 | 0.3277 | 0.3284 | 1095.2 |
| 1706541 | 2026-03-07 00:00:00 | 0.3297 | 0.3293 | 0.3293 | 0.3297 | 329.5 |
| 1708366 | 2026-03-07 04:00:00 | 0.3277 | 0.3277 | 0.3277 | 0.3277 | 0.0 |
| 1710199 | 2026-03-07 08:00:00 | 0.3251 | 0.3251 | 0.3251 | 0.3251 | 0.0 |
| 1712040 | 2026-03-07 12:00:00 | 0.3263 | 0.3257 | 0.3263 | 0.3262 | 2408.1 |
| 1713889 | 2026-03-07 16:00:00 | 0.3205 | 0.3205 | 0.3205 | 0.3205 | 0.0 |
| 1715746 | 2026-03-07 20:00:00 | 0.3201 | 0.3198 | 0.3198 | 0.3201 | 1610.2 |
| 1717611 | 2026-03-08 00:00:00 | 0.3193 | 0.3188 | 0.3188 | 0.3192 | 294.2 |
| 1719484 | 2026-03-08 04:00:00 | 0.3148 | 0.3148 | 0.3148 | 0.3148 | 0.0 |
| 1721365 | 2026-03-08 08:00:00 | 0.3178 | 0.3178 | 0.3178 | 0.3178 | 0.0 |
| 1723254 | 2026-03-08 12:00:00 | 0.3204 | 0.3204 | 0.3204 | 0.3204 | 0.0 |
| 1725151 | 2026-03-08 16:00:00 | 0.3149 | 0.3148 | 0.3149 | 0.3148 | 28.9 |
| 1727056 | 2026-03-08 20:00:00 | 0.3197 | 0.3197 | 0.3197 | 0.3197 | 0.0 |
| 1728969 | 2026-03-09 00:00:00 | 0.3116 | 0.3116 | 0.3116 | 0.3116 | 0.0 |
| 1730890 | 2026-03-09 04:00:00 | 0.3176 | 0.3176 | 0.3176 | 0.3176 | 0.0 |
| 1732819 | 2026-03-09 08:00:00 | 0.3215 | 0.3215 | 0.3215 | 0.3215 | 0.0 |
| 1734756 | 2026-03-09 12:00:00 | 0.3199 | 0.3197 | 0.3197 | 0.3199 | 300.0 |
| 1736701 | 2026-03-09 16:00:00 | 0.3233 | 0.3233 | 0.3233 | 0.3233 | 0.0 |
| 1738654 | 2026-03-09 20:00:00 | 0.3275 | 0.3274 | 0.3274 | 0.3275 | 222.3 |
| 1740615 | 2026-03-10 00:00:00 | 0.3231 | 0.3228 | 0.3231 | 0.3228 | 66.8 |
| 1742584 | 2026-03-10 04:00:00 | 0.3281 | 0.3277 | 0.3277 | 0.3279 | 394.4 |
| 1744561 | 2026-03-10 08:00:00 | 0.3322 | 0.3311 | 0.3311 | 0.3322 | 1237.8 |
| 1746546 | 2026-03-10 12:00:00 | 0.3331 | 0.3331 | 0.3331 | 0.3331 | 0.0 |
| 1748539 | 2026-03-10 16:00:00 | 0.3379 | 0.3378 | 0.3379 | 0.3379 | 600.0 |
| 1750540 | 2026-03-10 20:00:00 | 0.3295 | 0.3293 | 0.3295 | 0.3293 | 212.0 |
| 1752549 | 2026-03-11 00:00:00 | 0.3275 | 0.3272 | 0.3272 | 0.3275 | 281.2 |
| 1754566 | 2026-03-11 04:00:00 | 0.3269 | 0.3263 | 0.3269 | 0.3263 | 833.8 |
| 1756591 | 2026-03-11 08:00:00 | 0.3263 | 0.3263 | 0.3263 | 0.3263 | 0.0 |
| 1758624 | 2026-03-11 12:00:00 | 0.3309 | 0.3302 | 0.3302 | 0.3309 | 124.6 |
| 1760665 | 2026-03-11 16:00:00 | 0.3347 | 0.3347 | 0.3347 | 0.3347 | 0.0 |
| 1762714 | 2026-03-11 20:00:00 | 0.3369 | 0.3368 | 0.3368 | 0.3369 | 281.2 |
| 1764771 | 2026-03-12 00:00:00 | 0.3418 | 0.3402 | 0.3402 | 0.3418 | 1990.0 |
| 1766836 | 2026-03-12 04:00:00 | 0.3305 | 0.3302 | 0.3304 | 0.3305 | 7231.8 |
| 1768909 | 2026-03-12 08:00:00 | 0.3305 | 0.3301 | 0.3301 | 0.3305 | 2876.4 |
| 1770990 | 2026-03-12 12:00:00 | 0.3315 | 0.3312 | 0.3313 | 0.3312 | 516.0 |
| 1773079 | 2026-03-12 16:00:00 | 0.3317 | 0.331 | 0.3317 | 0.331 | 281.2 |
| 1775176 | 2026-03-12 20:00:00 | 0.3384 | 0.3381 | 0.3381 | 0.3384 | 58.4 |
| 1777281 | 2026-03-13 00:00:00 | 0.3425 | 0.3419 | 0.3419 | 0.3425 | 455.4 |
| 1779394 | 2026-03-13 04:00:00 | 0.353 | 0.353 | 0.353 | 0.353 | 0.0 |
| 1781515 | 2026-03-13 08:00:00 | 0.3477 | 0.3474 | 0.3477 | 0.3474 | 757.8 |
| 1783644 | 2026-03-13 12:00:00 | 0.3483 | 0.3482 | 0.3482 | 0.3483 | 247.3 |
| 1785781 | 2026-03-13 16:00:00 | 0.3596 | 0.3596 | 0.3596 | 0.3596 | 168.7 |
| 1787926 | 2026-03-13 20:00:00 | 0.3508 | 0.3507 | 0.3507 | 0.3508 | 281.2 |
| 1790079 | 2026-03-14 00:00:00 | 0.3485 | 0.3474 | 0.3485 | 0.3474 | 262.5 |
| 1792240 | 2026-03-14 04:00:00 | 0.3526 | 0.3524 | 0.3524 | 0.3526 | 22.6 |
| 1794409 | 2026-03-14 08:00:00 | 0.3427 | 0.3421 | 0.3427 | 0.3421 | 1258.3 |
| 1796586 | 2026-03-14 12:00:00 | 0.3454 | 0.3451 | 0.3454 | 0.3451 | 4.0 |
| 1798771 | 2026-03-14 16:00:00 | 0.3464 | 0.3464 | 0.3464 | 0.3464 | 0.0 |
| 1800964 | 2026-03-14 20:00:00 | 0.3455 | 0.3455 | 0.3455 | 0.3455 | 0.0 |
| 1803165 | 2026-03-15 00:00:00 | 0.3488 | 0.3485 | 0.3488 | 0.3486 | 2071.9 |
| 1805374 | 2026-03-15 04:00:00 | 0.3569 | 0.3562 | 0.3562 | 0.3569 | 46.5 |
| 1807591 | 2026-03-15 08:00:00 | 0.3522 | 0.3516 | 0.3516 | 0.3522 | 256.3 |
| 1809816 | 2026-03-15 12:00:00 | 0.354 | 0.3532 | 0.3532 | 0.354 | 166.0 |
| 1812049 | 2026-03-15 16:00:00 | 0.3477 | 0.3475 | 0.3477 | 0.3475 | 47.9 |
| 1814290 | 2026-03-15 20:00:00 | 0.3534 | 0.3528 | 0.3534 | 0.3528 | 941.2 |
| 1816539 | 2026-03-16 00:00:00 | 0.356 | 0.3549 | 0.3549 | 0.356 | 355.4 |
| 1818796 | 2026-03-16 04:00:00 | 0.3605 | 0.36 | 0.3601 | 0.3605 | 412.9 |
| 1821061 | 2026-03-16 08:00:00 | 0.3672 | 0.3672 | 0.3672 | 0.3672 | 0.0 |
| 1823334 | 2026-03-16 12:00:00 | 0.3674 | 0.3673 | 0.3674 | 0.3673 | 177.4 |
| 1825615 | 2026-03-16 16:00:00 | 0.3648 | 0.3641 | 0.3643 | 0.3642 | 1903.3 |
| 1827904 | 2026-03-16 20:00:00 | 0.3778 | 0.3777 | 0.3777 | 0.3778 | 568.2 |
| 1830201 | 2026-03-17 00:00:00 | 0.3842 | 0.3834 | 0.3842 | 0.3835 | 2434.1 |
| 1832506 | 2026-03-17 04:00:00 | 0.3753 | 0.3745 | 0.3745 | 0.3752 | 363.5 |
| 1834819 | 2026-03-17 08:00:00 | 0.3747 | 0.3747 | 0.3747 | 0.3747 | 69.8 |
| 1836800 | 2026-03-17 12:00:00 | 0.3715 | 0.3709 | 0.3715 | 0.3712 | 713.4 |
| 1838409 | 2026-03-17 16:00:00 | 0.3705 | 0.3704 | 0.3704 | 0.3705 | 45.3 |
| 1840026 | 2026-03-17 20:00:00 | 0.3682 | 0.368 | 0.368 | 0.368 | 335.5 |
| 1841651 | 2026-03-18 00:00:00 | 0.3728 | 0.3715 | 0.3715 | 0.3728 | 430.4 |
| 1843284 | 2026-03-18 04:00:00 | 0.3737 | 0.3731 | 0.3737 | 0.3731 | 2558.8 |
| 1844925 | 2026-03-18 08:00:00 | 0.3699 | 0.3683 | 0.3686 | 0.3699 | 6585.0 |
| 1846574 | 2026-03-18 12:00:00 | 0.3599 | 0.3581 | 0.3599 | 0.3592 | 13758.3 |
| 1848231 | 2026-03-18 16:00:00 | 0.3463 | 0.3452 | 0.3462 | 0.3461 | 6204.3 |
| 1849896 | 2026-03-18 20:00:00 | 0.3464 | 0.346 | 0.3461 | 0.3461 | 2984.8 |
| 1851569 | 2026-03-19 00:00:00 | 0.3489 | 0.3489 | 0.3489 | 0.3489 | 0.0 |
| 1853250 | 2026-03-19 04:00:00 | 0.3464 | 0.3464 | 0.3464 | 0.3464 | 0.0 |
| 1854939 | 2026-03-19 08:00:00 | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.0 |
| 1856636 | 2026-03-19 12:00:00 | 0.339 | 0.3386 | 0.339 | 0.3387 | 395.7 |
| 1858341 | 2026-03-19 16:00:00 | 0.3352 | 0.335 | 0.3352 | 0.335 | 18.6 |
| 1860054 | 2026-03-19 20:00:00 | 0.3356 | 0.3356 | 0.3356 | 0.3356 | 0.0 |
| 1861775 | 2026-03-20 00:00:00 | 0.3348 | 0.3339 | 0.3342 | 0.3341 | 251.9 |
| 1863504 | 2026-03-20 04:00:00 | 0.3372 | 0.3369 | 0.3372 | 0.3369 | 32.6 |
| 1865241 | 2026-03-20 08:00:00 | 0.337 | 0.337 | 0.337 | 0.337 | 0.0 |
| 1866986 | 2026-03-20 12:00:00 | 0.3366 | 0.3366 | 0.3366 | 0.3366 | 0.0 |
| 1868739 | 2026-03-20 16:00:00 | 0.3345 | 0.3337 | 0.3337 | 0.3343 | 767.7 |
| 1870500 | 2026-03-20 20:00:00 | 0.3325 | 0.3325 | 0.3325 | 0.3325 | 0.0 |
| 1872269 | 2026-03-21 00:00:00 | 0.3347 | 0.3345 | 0.3345 | 0.3347 | 79.2 |
| 1874046 | 2026-03-21 04:00:00 | 0.3336 | 0.3333 | 0.3335 | 0.3335 | 3399.1 |
| 1875831 | 2026-03-21 08:00:00 | 0.3337 | 0.3333 | 0.3333 | 0.3334 | 509.4 |
| 1877624 | 2026-03-21 12:00:00 | 0.3317 | 0.3314 | 0.3314 | 0.3317 | 7350.7 |
| 1879425 | 2026-03-21 16:00:00 | 0.3371 | 0.3361 | 0.3361 | 0.3363 | 18127.8 |
| 1881234 | 2026-03-21 20:00:00 | 0.3325 | 0.3322 | 0.3322 | 0.3325 | 17.7 |
| 1883051 | 2026-03-22 00:00:00 | 0.3214 | 0.3146 | 0.321 | 0.3159 | 20627.7 |
| 1884876 | 2026-03-22 04:00:00 | 0.3218 | 0.3218 | 0.3218 | 0.3218 | 0.0 |
| 1886709 | 2026-03-22 08:00:00 | 0.3196 | 0.3193 | 0.3194 | 0.3193 | 5625.6 |
| 1888550 | 2026-03-22 12:00:00 | 0.3164 | 0.3158 | 0.3158 | 0.3164 | 134.4 |
| 1890399 | 2026-03-22 16:00:00 | 0.3165 | 0.3162 | 0.3165 | 0.3162 | 94.3 |
| 1892256 | 2026-03-22 20:00:00 | 0.3129 | 0.3121 | 0.3121 | 0.3129 | 358.4 |
| 1894121 | 2026-03-23 00:00:00 | 0.3134 | 0.312 | 0.312 | 0.3134 | 490.2 |
| 1895994 | 2026-03-23 04:00:00 | 0.3176 | 0.3176 | 0.3176 | 0.3176 | 0.0 |
| 1897875 | 2026-03-23 08:00:00 | 0.3126 | 0.3126 | 0.3126 | 0.3126 | 0.0 |
| 1899764 | 2026-03-23 12:00:00 | 0.3236 | 0.3208 | 0.3236 | 0.3225 | 2107.5 |
| 1901661 | 2026-03-23 16:00:00 | 0.3241 | 0.323 | 0.3232 | 0.3241 | 2214.2 |
| 1903566 | 2026-03-23 20:00:00 | 0.3258 | 0.325 | 0.3258 | 0.325 | 20.4 |
| 1905479 | 2026-03-24 00:00:00 | 0.3296 | 0.3291 | 0.3291 | 0.3296 | 345.9 |
| 1907400 | 2026-03-24 04:00:00 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 |
| 1909329 | 2026-03-24 08:00:00 | 0.332 | 0.332 | 0.332 | 0.332 | 0.0 |
| 1911172 | 2026-03-24 12:00:00 | 0.3268 | 0.3268 | 0.3268 | 0.3268 | 0.0 |
| 1912781 | 2026-03-24 16:00:00 | 0.324 | 0.324 | 0.324 | 0.324 | 0.0 |
| 1914398 | 2026-03-24 20:00:00 | 0.3241 | 0.3241 | 0.3241 | 0.3241 | 0.0 |
| 1916023 | 2026-03-25 00:00:00 | 0.333 | 0.3324 | 0.3324 | 0.333 | 281.2 |
| 1917656 | 2026-03-25 04:00:00 | 0.3335 | 0.3329 | 0.3335 | 0.3329 | 281.2 |
| 1919297 | 2026-03-25 08:00:00 | 0.3332 | 0.3329 | 0.3332 | 0.3329 | 24.0 |
| 1920946 | 2026-03-25 12:00:00 | 0.3363 | 0.3352 | 0.3352 | 0.3363 | 1158.8 |
| 1922603 | 2026-03-25 16:00:00 | 0.3316 | 0.3313 | 0.3313 | 0.3316 | 862.1 |
| 1924268 | 2026-03-25 20:00:00 | 0.3317 | 0.3317 | 0.3317 | 0.3317 | 0.0 |
| 1925941 | 2026-03-26 00:00:00 | 0.3318 | 0.3314 | 0.3314 | 0.3318 | 99.7 |
| 1927622 | 2026-03-26 04:00:00 | 0.3266 | 0.3265 | 0.3266 | 0.3265 | 24.5 |
| 1929311 | 2026-03-26 08:00:00 | 0.3223 | 0.3223 | 0.3223 | 0.3223 | 0.0 |
| 1931008 | 2026-03-26 12:00:00 | 0.3176 | 0.3171 | 0.3176 | 0.3172 | 2265.4 |
| 1932713 | 2026-03-26 16:00:00 | 0.3176 | 0.3165 | 0.3176 | 0.3165 | 329.0 |
| 1934426 | 2026-03-26 20:00:00 | 0.3133 | 0.3131 | 0.3133 | 0.3131 | 232.8 |
| 1936147 | 2026-03-27 00:00:00 | 0.3153 | 0.3153 | 0.3153 | 0.3153 | 281.2 |
| 1937876 | 2026-03-27 04:00:00 | 0.3159 | 0.3148 | 0.3159 | 0.3148 | 4399.0 |
| 1939613 | 2026-03-27 08:00:00 | 0.3173 | 0.3173 | 0.3173 | 0.3173 | 0.0 |
| 1941358 | 2026-03-27 12:00:00 | 0.3054 | 0.3047 | 0.3053 | 0.3047 | 423.7 |
| 1943111 | 2026-03-27 16:00:00 | 0.3029 | 0.3028 | 0.3029 | 0.3028 | 96.5 |
| 1944872 | 2026-03-27 20:00:00 | 0.301 | 0.301 | 0.301 | 0.301 | 0.0 |
| 1946641 | 2026-03-28 00:00:00 | 0.3056 | 0.3001 | 0.3001 | 0.3008 | 192190.1 |
| 1948418 | 2026-03-28 04:00:00 | 0.2953 | 0.2953 | 0.2953 | 0.2953 | 0.0 |
| 1950203 | 2026-03-28 08:00:00 | 0.2995 | 0.2986 | 0.2986 | 0.2995 | 150.7 |
| 1951996 | 2026-03-28 12:00:00 | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 0.2997 | 0.2997 | 0.2997 | 0.2997 | 0.0 |
| 1955606 | 2026-03-28 20:00:00 | 0.3017 | 0.3014 | 0.3014 | 0.3017 | 66.2 |
| 1957423 | 2026-03-29 00:00:00 | 0.2951 | 0.2941 | 0.2941 | 0.2951 | 101.7 |
| 1959248 | 2026-03-29 04:00:00 | 0.2948 | 0.2948 | 0.2948 | 0.2948 | 0.0 |
| 1961081 | 2026-03-29 08:00:00 | 0.2927 | 0.2927 | 0.2927 | 0.2927 | 0.0 |
| 1962922 | 2026-03-29 12:00:00 | 0.2946 | 0.294 | 0.2946 | 0.294 | 3.9 |
| 1964771 | 2026-03-29 16:00:00 | 0.2919 | 0.2918 | 0.2918 | 0.2919 | 318.7 |
| 1966628 | 2026-03-29 20:00:00 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 |
| 1968493 | 2026-03-30 00:00:00 | 0.2916 | 0.2905 | 0.2905 | 0.2916 | 23.7 |
| 1970366 | 2026-03-30 04:00:00 | 0.298 | 0.298 | 0.298 | 0.298 | 0.0 |
| 1972247 | 2026-03-30 08:00:00 | 0.3031 | 0.3031 | 0.3031 | 0.3031 | 0.0 |
| 1974136 | 2026-03-30 12:00:00 | 0.3018 | 0.3018 | 0.3018 | 0.3018 | 0.0 |
| 1976033 | 2026-03-30 16:00:00 | 0.3005 | 0.3005 | 0.3005 | 0.3005 | 0.0 |
| 1977462 | 2026-03-30 20:00:00 | 0.2944 | 0.2944 | 0.2944 | 0.2944 | 0.0 |
| 1979375 | 2026-03-31 00:00:00 | 0.2951 | 0.2935 | 0.2935 | 0.2945 | 1001.5 |
| 1981296 | 2026-03-31 04:00:00 | 0.2963 | 0.2963 | 0.2963 | 0.2963 | 0.0 |
| 1983225 | 2026-03-31 08:00:00 | 0.2964 | 0.2957 | 0.2964 | 0.2957 | 301.5 |
| 1985162 | 2026-03-31 12:00:00 | 0.292 | 0.2913 | 0.2913 | 0.292 | 1531.9 |
| 1987107 | 2026-03-31 16:00:00 | 0.2916 | 0.2915 | 0.2915 | 0.2916 | 166.4 |
| 1989060 | 2026-03-31 20:00:00 | 0.2977 | 0.2961 | 0.2961 | 0.2977 | 1052.9 |
| 1991021 | 2026-04-01 00:00:00 | 0.2956 | 0.2956 | 0.2956 | 0.2956 | 0.0 |
| 1992990 | 2026-04-01 04:00:00 | 0.2955 | 0.2955 | 0.2955 | 0.2955 | 0.0 |
| 1994967 | 2026-04-01 08:00:00 | 0.3033 | 0.3019 | 0.3019 | 0.3033 | 916.4 |
| 1996952 | 2026-04-01 12:00:00 | 0.3014 | 0.3007 | 0.3007 | 0.3014 | 300.0 |
| 1998945 | 2026-04-01 16:00:00 | 0.3029 | 0.3027 | 0.3027 | 0.3029 | 131.8 |
| 2000946 | 2026-04-01 20:00:00 | 0.2998 | 0.2997 | 0.2997 | 0.2998 | 300.0 |
| 2002955 | 2026-04-02 00:00:00 | 0.2972 | 0.2968 | 0.297 | 0.2968 | 506.2 |
| 2004972 | 2026-04-02 04:00:00 | 0.2872 | 0.2864 | 0.2872 | 0.2864 | 1699.0 |
| 2006997 | 2026-04-02 08:00:00 | 0.2888 | 0.2888 | 0.2888 | 0.2888 | 0.0 |
| 2009030 | 2026-04-02 12:00:00 | 0.2856 | 0.2851 | 0.2854 | 0.2851 | 107.0 |
| 2011071 | 2026-04-02 16:00:00 | 0.2857 | 0.2854 | 0.2857 | 0.2854 | 28.0 |
| 2013120 | 2026-04-02 20:00:00 | 0.2853 | 0.2848 | 0.2853 | 0.2848 | 63.2 |
| 2015177 | 2026-04-03 00:00:00 | 0.2857 | 0.285 | 0.285 | 0.2857 | 10.0 |
| 2017242 | 2026-04-03 04:00:00 | 0.288 | 0.2875 | 0.288 | 0.2877 | 211.4 |
| 2019315 | 2026-04-03 08:00:00 | 0.2917 | 0.2917 | 0.2917 | 0.2917 | 0.0 |
| 2021396 | 2026-04-03 12:00:00 | 0.298 | 0.2976 | 0.2976 | 0.298 | 405.9 |
| 2023485 | 2026-04-03 16:00:00 | 0.2927 | 0.2924 | 0.2924 | 0.2927 | 2019.4 |
| 2025582 | 2026-04-03 20:00:00 | 0.2911 | 0.2909 | 0.2909 | 0.2911 | 71.6 |
| 2027687 | 2026-04-04 00:00:00 | 0.2902 | 0.29 | 0.2902 | 0.29 | 1530.6 |
| 2029800 | 2026-04-04 04:00:00 | 0.2883 | 0.288 | 0.2883 | 0.2881 | 349.5 |
| 2031921 | 2026-04-04 08:00:00 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0.0 |
| 2034050 | 2026-04-04 12:00:00 | 0.292 | 0.292 | 0.292 | 0.292 | 0.0 |
| 2036187 | 2026-04-04 16:00:00 | 0.2902 | 0.2902 | 0.2902 | 0.2902 | 0.0 |
| 2038332 | 2026-04-04 20:00:00 | 0.2917 | 0.2917 | 0.2917 | 0.2917 | 0.0 |
| 2040485 | 2026-04-05 00:00:00 | 0.2897 | 0.2893 | 0.2893 | 0.2896 | 424.4 |
| 2042646 | 2026-04-05 04:00:00 | 0.2872 | 0.2872 | 0.2872 | 0.2872 | 0.0 |
| 2044815 | 2026-04-05 08:00:00 | 0.2819 | 0.2819 | 0.2819 | 0.2819 | 0.0 |
| 2046992 | 2026-04-05 12:00:00 | 0.2835 | 0.2833 | 0.2834 | 0.2833 | 3221.0 |
| 2049177 | 2026-04-05 16:00:00 | 0.2841 | 0.2841 | 0.2841 | 0.2841 | 0.0 |
| 2051370 | 2026-04-05 20:00:00 | 0.2821 | 0.282 | 0.2821 | 0.282 | 56.7 |
| 2053571 | 2026-04-06 00:00:00 | 0.2904 | 0.2875 | 0.2875 | 0.2904 | 1170.2 |
| 2055780 | 2026-04-06 04:00:00 | 0.2937 | 0.2927 | 0.2927 | 0.2937 | 430.9 |
| 2057997 | 2026-04-06 08:00:00 | 0.293 | 0.293 | 0.293 | 0.293 | 0.0 |
| 2060222 | 2026-04-06 12:00:00 | 0.2984 | 0.298 | 0.298 | 0.2982 | 16717.8 |
| 2062455 | 2026-04-06 16:00:00 | 0.2963 | 0.2961 | 0.2963 | 0.2962 | 549.2 |
| 2064696 | 2026-04-06 20:00:00 | 0.294 | 0.294 | 0.294 | 0.294 | 0.0 |
| 2066945 | 2026-04-07 00:00:00 | 0.2866 | 0.2861 | 0.2861 | 0.2866 | 517.2 |
| 2069202 | 2026-04-07 04:00:00 | 0.287 | 0.287 | 0.287 | 0.287 | 0.0 |
| 2071467 | 2026-04-07 08:00:00 | 0.2878 | 0.2878 | 0.2878 | 0.2878 | 0.0 |
| 2073740 | 2026-04-07 12:00:00 | 0.2845 | 0.2842 | 0.2845 | 0.2842 | 59.7 |
| 2076021 | 2026-04-07 16:00:00 | 0.2823 | 0.2817 | 0.2823 | 0.2817 | 243.7 |
| 2078310 | 2026-04-07 20:00:00 | 0.2924 | 0.2905 | 0.2905 | 0.2923 | 3228.8 |
| 2080607 | 2026-04-08 00:00:00 | 0.3091 | 0.3086 | 0.3086 | 0.3091 | 49.6 |
| 2082912 | 2026-04-08 04:00:00 | 0.3079 | 0.3075 | 0.3075 | 0.3079 | 2736.6 |
| 2085225 | 2026-04-08 08:00:00 | 0.3135 | 0.3132 | 0.3135 | 0.3132 | 525.0 |
| 2087546 | 2026-04-08 12:00:00 | 0.3085 | 0.308 | 0.308 | 0.3085 | 2365.9 |
| 2089875 | 2026-04-08 16:00:00 | 0.3037 | 0.3028 | 0.3028 | 0.3037 | 288.8 |
| 2092212 | 2026-04-08 20:00:00 | 0.3026 | 0.301 | 0.301 | 0.3024 | 664.4 |
| 2094557 | 2026-04-09 00:00:00 | 0.2984 | 0.2961 | 0.2982 | 0.2965 | 9209.3 |
| 2096910 | 2026-04-09 04:00:00 | 0.2928 | 0.2922 | 0.2928 | 0.2922 | 1894.4 |
| 2099271 | 2026-04-09 08:00:00 | 0.2959 | 0.2947 | 0.2959 | 0.2947 | 2000.0 |
| 2101640 | 2026-04-09 12:00:00 | 0.2956 | 0.2954 | 0.2954 | 0.2956 | 169.2 |