Chart from TIA_USDT_30m_history
Data from TIA_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.3595 | 0.3578 | 0.3578 | 0.3595 | 4931.7 |
| 2065491 | 2026-02-02 00:30:00 | 0.3668 | 0.3664 | 0.3668 | 0.3664 | 4.8 |
| 2065991 | 2026-02-02 01:00:00 | 0.3653 | 0.3653 | 0.3653 | 0.3653 | 0.0 |
| 2066491 | 2026-02-02 01:30:00 | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 0.0 |
| 2066991 | 2026-02-02 02:00:00 | 0.3678 | 0.3674 | 0.3678 | 0.3674 | 401.1 |
| 2067491 | 2026-02-02 02:30:00 | 0.3692 | 0.3692 | 0.3692 | 0.3692 | 0.0 |
| 2067991 | 2026-02-02 03:00:00 | 0.3645 | 0.3645 | 0.3645 | 0.3645 | 0.0 |
| 2068491 | 2026-02-02 03:30:00 | 0.3533 | 0.3529 | 0.3529 | 0.3533 | 323.0 |
| 2068991 | 2026-02-02 04:00:00 | 0.3646 | 0.3646 | 0.3646 | 0.3646 | 0.0 |
| 2069491 | 2026-02-02 04:30:00 | 0.3706 | 0.3694 | 0.3694 | 0.3706 | 52.9 |
| 2069991 | 2026-02-02 05:00:00 | 0.3637 | 0.3637 | 0.3637 | 0.3637 | 0.0 |
| 2070491 | 2026-02-02 05:30:00 | 0.3555 | 0.355 | 0.355 | 0.3553 | 315.3 |
| 2070991 | 2026-02-02 06:00:00 | 0.3582 | 0.3576 | 0.3579 | 0.3582 | 424.1 |
| 2071491 | 2026-02-02 06:30:00 | 0.3579 | 0.3574 | 0.3579 | 0.3574 | 262.5 |
| 2071991 | 2026-02-02 07:00:00 | 0.3624 | 0.3622 | 0.3622 | 0.3624 | 11.0 |
| 2072491 | 2026-02-02 07:30:00 | 0.3604 | 0.3604 | 0.3604 | 0.3604 | 1243.3 |
| 2072991 | 2026-02-02 08:00:00 | 0.3594 | 0.3593 | 0.3594 | 0.3593 | 6123.0 |
| 2073491 | 2026-02-02 08:30:00 | 0.3591 | 0.3591 | 0.3591 | 0.3591 | 0.0 |
| 2073991 | 2026-02-02 09:00:00 | 0.3613 | 0.3611 | 0.3611 | 0.3613 | 8444.2 |
| 2074491 | 2026-02-02 09:30:00 | 0.3632 | 0.3622 | 0.3632 | 0.3622 | 7791.4 |
| 2074991 | 2026-02-02 10:00:00 | 0.3637 | 0.3637 | 0.3637 | 0.3637 | 0.0 |
| 2075491 | 2026-02-02 10:30:00 | 0.3635 | 0.3635 | 0.3635 | 0.3635 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.3639 | 0.3635 | 0.3635 | 0.3639 | 113.7 |
| 2076491 | 2026-02-02 11:30:00 | 0.3644 | 0.3643 | 0.3644 | 0.3643 | 4.9 |
| 2076991 | 2026-02-02 12:00:00 | 0.3644 | 0.3637 | 0.3637 | 0.3644 | 1826.2 |
| 2077491 | 2026-02-02 12:30:00 | 0.3663 | 0.3663 | 0.3663 | 0.3663 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.3688 | 0.3678 | 0.3688 | 0.3678 | 66.1 |
| 2078491 | 2026-02-02 13:30:00 | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 249.8 |
| 2078991 | 2026-02-02 14:00:00 | 0.372 | 0.3718 | 0.372 | 0.3718 | 262.5 |
| 2079491 | 2026-02-02 14:30:00 | 0.3739 | 0.372 | 0.372 | 0.3739 | 5289.0 |
| 2079991 | 2026-02-02 15:00:00 | 0.3746 | 0.3737 | 0.3742 | 0.3737 | 4348.4 |
| 2080491 | 2026-02-02 15:30:00 | 0.3789 | 0.3777 | 0.3789 | 0.3777 | 225.0 |
| 2080991 | 2026-02-02 16:00:00 | 0.3783 | 0.3779 | 0.3782 | 0.3779 | 881.6 |
| 2081491 | 2026-02-02 16:30:00 | 0.3801 | 0.3801 | 0.3801 | 0.3801 | 0.0 |
| 2081991 | 2026-02-02 17:00:00 | 0.3766 | 0.3766 | 0.3766 | 0.3766 | 0.0 |
| 2082491 | 2026-02-02 17:30:00 | 0.379 | 0.379 | 0.379 | 0.379 | 0.0 |
| 2082991 | 2026-02-02 18:00:00 | 0.3764 | 0.3764 | 0.3764 | 0.3764 | 0.0 |
| 2083491 | 2026-02-02 18:30:00 | 0.3755 | 0.3753 | 0.3753 | 0.3755 | 51.9 |
| 2083991 | 2026-02-02 19:00:00 | 0.3782 | 0.3782 | 0.3782 | 0.3782 | 0.0 |
| 2084491 | 2026-02-02 19:30:00 | 0.3763 | 0.3763 | 0.3763 | 0.3763 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.3746 | 0.3741 | 0.3746 | 0.3741 | 364.8 |
| 2085491 | 2026-02-02 20:30:00 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 |
| 2085991 | 2026-02-02 21:00:00 | 0.3737 | 0.3735 | 0.3737 | 0.3737 | 1021.4 |
| 2086491 | 2026-02-02 21:30:00 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 0.3768 | 0.3765 | 0.3765 | 0.3768 | 247.1 |
| 2087491 | 2026-02-02 22:30:00 | 0.3762 | 0.3762 | 0.3762 | 0.3762 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.3776 | 0.3776 | 0.3776 | 0.3776 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 0.3764 | 0.3764 | 0.3764 | 0.3764 | 147.2 |
| 2088991 | 2026-02-03 00:00:00 | 0.3769 | 0.3769 | 0.3769 | 0.3769 | 0.0 |
| 2089491 | 2026-02-03 00:30:00 | 0.3762 | 0.3762 | 0.3762 | 0.3762 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.3757 | 0.3751 | 0.3751 | 0.3755 | 39.8 |
| 2090491 | 2026-02-03 01:30:00 | 0.3747 | 0.3744 | 0.3747 | 0.3745 | 525.0 |
| 2090991 | 2026-02-03 02:00:00 | 0.3743 | 0.3743 | 0.3743 | 0.3743 | 0.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.3702 | 0.37 | 0.37 | 0.3702 | 9.9 |
| 2091991 | 2026-02-03 03:00:00 | 0.3671 | 0.3671 | 0.3671 | 0.3671 | 0.0 |
| 2092491 | 2026-02-03 03:30:00 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 |
| 2092991 | 2026-02-03 04:00:00 | 0.3749 | 0.3749 | 0.3749 | 0.3749 | 0.0 |
| 2093491 | 2026-02-03 04:30:00 | 0.3746 | 0.3746 | 0.3746 | 0.3746 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.3775 | 0.377 | 0.377 | 0.3773 | 56.4 |
| 2094491 | 2026-02-03 05:30:00 | 0.3748 | 0.3748 | 0.3748 | 0.3748 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.3734 | 0.3734 | 0.3734 | 0.3734 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.3743 | 0.3738 | 0.3743 | 0.3739 | 525.0 |
| 2095991 | 2026-02-03 07:00:00 | 0.3751 | 0.3747 | 0.3751 | 0.3747 | 8.7 |
| 2096491 | 2026-02-03 07:30:00 | 0.3752 | 0.3752 | 0.3752 | 0.3752 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.376 | 0.376 | 0.376 | 0.376 | 0.0 |
| 2097491 | 2026-02-03 08:30:00 | 0.3773 | 0.3773 | 0.3773 | 0.3773 | 0.0 |
| 2097991 | 2026-02-03 09:00:00 | 0.3738 | 0.3738 | 0.3738 | 0.3738 | 0.0 |
| 2098491 | 2026-02-03 09:30:00 | 0.3681 | 0.3679 | 0.368 | 0.3681 | 71.2 |
| 2098991 | 2026-02-03 10:00:00 | 0.372 | 0.372 | 0.372 | 0.372 | 0.0 |
| 2099491 | 2026-02-03 10:30:00 | 0.3728 | 0.3728 | 0.3728 | 0.3728 | 0.0 |
| 2099991 | 2026-02-03 11:00:00 | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 0.0 |
| 2100491 | 2026-02-03 11:30:00 | 0.3708 | 0.3708 | 0.3708 | 0.3708 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 0.3717 | 0.3717 | 0.3717 | 0.3717 | 0.0 |
| 2101491 | 2026-02-03 12:30:00 | 0.3745 | 0.3745 | 0.3745 | 0.3745 | 50.5 |
| 2101991 | 2026-02-03 13:00:00 | 0.3741 | 0.3735 | 0.3741 | 0.3735 | 101.9 |
| 2102491 | 2026-02-03 13:30:00 | 0.3735 | 0.3735 | 0.3735 | 0.3735 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.3749 | 0.3749 | 0.3749 | 0.3749 | 0.0 |
| 2103491 | 2026-02-03 14:30:00 | 0.3735 | 0.3735 | 0.3735 | 0.3735 | 0.0 |
| 2103991 | 2026-02-03 15:00:00 | 0.3666 | 0.3664 | 0.3666 | 0.3664 | 222.2 |
| 2104491 | 2026-02-03 15:30:00 | 0.3724 | 0.3724 | 0.3724 | 0.3724 | 0.0 |
| 2104991 | 2026-02-03 16:00:00 | 0.3766 | 0.3762 | 0.3766 | 0.3764 | 350.0 |
| 2105491 | 2026-02-03 16:30:00 | 0.3675 | 0.3674 | 0.3675 | 0.3674 | 201.5 |
| 2105991 | 2026-02-03 17:00:00 | 0.3669 | 0.3666 | 0.3666 | 0.3669 | 118.1 |
| 2106491 | 2026-02-03 17:30:00 | 0.3654 | 0.3641 | 0.3654 | 0.3641 | 327.6 |
| 2106991 | 2026-02-03 18:00:00 | 0.3597 | 0.3589 | 0.3589 | 0.3593 | 2834.9 |
| 2107491 | 2026-02-03 18:30:00 | 0.3551 | 0.354 | 0.3551 | 0.354 | 243.5 |
| 2107991 | 2026-02-03 19:00:00 | 0.3529 | 0.3528 | 0.3528 | 0.3529 | 2127.9 |
| 2108491 | 2026-02-03 19:30:00 | 0.3692 | 0.3682 | 0.3682 | 0.3689 | 7794.4 |
| 2108991 | 2026-02-03 20:00:00 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 |
| 2109491 | 2026-02-03 20:30:00 | 0.3742 | 0.3739 | 0.3739 | 0.3742 | 208.9 |
| 2109991 | 2026-02-03 21:00:00 | 0.3828 | 0.3826 | 0.3826 | 0.3828 | 247.3 |
| 2110491 | 2026-02-03 21:30:00 | 0.3784 | 0.3784 | 0.3784 | 0.3784 | 0.0 |
| 2110991 | 2026-02-03 22:00:00 | 0.3756 | 0.3756 | 0.3756 | 0.3756 | 0.0 |
| 2111491 | 2026-02-03 22:30:00 | 0.3715 | 0.3715 | 0.3715 | 0.3715 | 0.0 |
| 2111991 | 2026-02-03 23:00:00 | 0.3698 | 0.3698 | 0.3698 | 0.3698 | 0.0 |
| 2112491 | 2026-02-03 23:30:00 | 0.3678 | 0.367 | 0.3678 | 0.367 | 5332.8 |
| 2112991 | 2026-02-04 00:00:00 | 0.3686 | 0.3678 | 0.3681 | 0.3683 | 3450.2 |
| 2113491 | 2026-02-04 00:30:00 | 0.3695 | 0.3694 | 0.3695 | 0.3694 | 68.0 |
| 2113991 | 2026-02-04 01:00:00 | 0.3705 | 0.3701 | 0.3701 | 0.3705 | 243.7 |
| 2114491 | 2026-02-04 01:30:00 | 0.3743 | 0.3739 | 0.3743 | 0.3739 | 243.7 |
| 2114991 | 2026-02-04 02:00:00 | 0.3723 | 0.3721 | 0.3723 | 0.3722 | 376.8 |
| 2115491 | 2026-02-04 02:30:00 | 0.3718 | 0.3718 | 0.3718 | 0.3718 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.3706 | 0.3706 | 0.3706 | 0.3706 | 0.0 |
| 2116491 | 2026-02-04 03:30:00 | 0.3727 | 0.3727 | 0.3727 | 0.3727 | 0.0 |
| 2116991 | 2026-02-04 04:00:00 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 |
| 2117491 | 2026-02-04 04:30:00 | 0.374 | 0.374 | 0.374 | 0.374 | 0.0 |
| 2117991 | 2026-02-04 05:00:00 | 0.3739 | 0.3739 | 0.3739 | 0.3739 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.3752 | 0.3752 | 0.3752 | 0.3752 | 0.0 |
| 2118991 | 2026-02-04 06:00:00 | 0.3719 | 0.3719 | 0.3719 | 0.3719 | 0.0 |
| 2119491 | 2026-02-04 06:30:00 | 0.3727 | 0.3727 | 0.3727 | 0.3727 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 0.3747 | 0.3746 | 0.3747 | 0.3746 | 82.3 |
| 2120491 | 2026-02-04 07:30:00 | 0.3755 | 0.3755 | 0.3755 | 0.3755 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.3769 | 0.3764 | 0.3769 | 0.3764 | 243.7 |
| 2121491 | 2026-02-04 08:30:00 | 0.3741 | 0.3738 | 0.3741 | 0.3738 | 743.7 |
| 2121991 | 2026-02-04 09:00:00 | 0.3766 | 0.3766 | 0.3766 | 0.3766 | 0.0 |
| 2122491 | 2026-02-04 09:30:00 | 0.3749 | 0.3749 | 0.3749 | 0.3749 | 0.0 |
| 2122991 | 2026-02-04 10:00:00 | 0.3743 | 0.3741 | 0.3743 | 0.3741 | 487.4 |
| 2123491 | 2026-02-04 10:30:00 | 0.3745 | 0.3745 | 0.3745 | 0.3745 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.3738 | 0.3738 | 0.3738 | 0.3738 | 0.0 |
| 2124491 | 2026-02-04 11:30:00 | 0.3735 | 0.3735 | 0.3735 | 0.3735 | 0.0 |
| 2124991 | 2026-02-04 12:00:00 | 0.3744 | 0.3743 | 0.3743 | 0.3744 | 27.5 |
| 2125491 | 2026-02-04 12:30:00 | 0.3722 | 0.3719 | 0.3722 | 0.3719 | 4.9 |
| 2125991 | 2026-02-04 13:00:00 | 0.3732 | 0.3728 | 0.3732 | 0.3728 | 103.9 |
| 2126491 | 2026-02-04 13:30:00 | 0.3714 | 0.3711 | 0.3714 | 0.3712 | 283.4 |
| 2126991 | 2026-02-04 14:00:00 | 0.3658 | 0.3656 | 0.3658 | 0.3657 | 184.8 |
| 2127491 | 2026-02-04 14:30:00 | 0.3671 | 0.3671 | 0.3671 | 0.3671 | 38.0 |
| 2127991 | 2026-02-04 15:00:00 | 0.3636 | 0.3628 | 0.3629 | 0.3635 | 3786.5 |
| 2128491 | 2026-02-04 15:30:00 | 0.3655 | 0.3652 | 0.3652 | 0.3654 | 589.7 |
| 2128991 | 2026-02-04 16:00:00 | 0.3626 | 0.3626 | 0.3626 | 0.3626 | 0.0 |
| 2129491 | 2026-02-04 16:30:00 | 0.361 | 0.3607 | 0.361 | 0.3607 | 243.7 |
| 2129991 | 2026-02-04 17:00:00 | 0.3618 | 0.3608 | 0.3618 | 0.3612 | 465.4 |
| 2130491 | 2026-02-04 17:30:00 | 0.3565 | 0.3559 | 0.3565 | 0.356 | 632.5 |
| 2130991 | 2026-02-04 18:00:00 | 0.3609 | 0.3609 | 0.3609 | 0.3609 | 0.0 |
| 2131491 | 2026-02-04 18:30:00 | 0.3604 | 0.3588 | 0.3603 | 0.3593 | 9601.6 |
| 2131991 | 2026-02-04 19:00:00 | 0.363 | 0.3628 | 0.363 | 0.3628 | 22.0 |
| 2132491 | 2026-02-04 19:30:00 | 0.3632 | 0.363 | 0.3632 | 0.363 | 111.6 |
| 2132991 | 2026-02-04 20:00:00 | 0.3717 | 0.3714 | 0.3714 | 0.3717 | 248.6 |
| 2133491 | 2026-02-04 20:30:00 | 0.3698 | 0.3698 | 0.3698 | 0.3698 | 0.0 |
| 2133991 | 2026-02-04 21:00:00 | 0.3686 | 0.3686 | 0.3686 | 0.3686 | 0.0 |
| 2134491 | 2026-02-04 21:30:00 | 0.366 | 0.366 | 0.366 | 0.366 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 0.3657 | 0.3657 | 0.3657 | 0.3657 | 0.0 |
| 2135491 | 2026-02-04 22:30:00 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 |
| 2135991 | 2026-02-04 23:00:00 | 0.3623 | 0.3617 | 0.3617 | 0.3623 | 5.1 |
| 2136491 | 2026-02-04 23:30:00 | 0.3667 | 0.3667 | 0.3667 | 0.3667 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 0.3665 | 0.3659 | 0.3659 | 0.3665 | 93.0 |
| 2137491 | 2026-02-05 00:30:00 | 0.3673 | 0.367 | 0.3673 | 0.367 | 33.5 |
| 2137991 | 2026-02-05 01:00:00 | 0.3657 | 0.365 | 0.3655 | 0.365 | 865.9 |
| 2138491 | 2026-02-05 01:30:00 | 0.3697 | 0.3697 | 0.3697 | 0.3697 | 0.0 |
| 2138991 | 2026-02-05 02:00:00 | 0.3659 | 0.3652 | 0.3659 | 0.3652 | 322.0 |
| 2139491 | 2026-02-05 02:30:00 | 0.3663 | 0.3663 | 0.3663 | 0.3663 | 0.0 |
| 2139991 | 2026-02-05 03:00:00 | 0.3639 | 0.3633 | 0.3633 | 0.3633 | 172.3 |
| 2140491 | 2026-02-05 03:30:00 | 0.3638 | 0.3638 | 0.3638 | 0.3638 | 0.0 |
| 2140991 | 2026-02-05 04:00:00 | 0.3616 | 0.3612 | 0.3612 | 0.3616 | 206.1 |
| 2141491 | 2026-02-05 04:30:00 | 0.3616 | 0.3614 | 0.3614 | 0.3616 | 308.5 |
| 2141991 | 2026-02-05 05:00:00 | 0.3613 | 0.3613 | 0.3613 | 0.3613 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 0.3602 | 0.3601 | 0.3602 | 0.3601 | 241.9 |
| 2142991 | 2026-02-05 06:00:00 | 0.3619 | 0.3619 | 0.3619 | 0.3619 | 0.0 |
| 2143491 | 2026-02-05 06:30:00 | 0.3579 | 0.3573 | 0.3573 | 0.3579 | 255.5 |
| 2143991 | 2026-02-05 07:00:00 | 0.3566 | 0.3561 | 0.3566 | 0.3561 | 14.1 |
| 2144491 | 2026-02-05 07:30:00 | 0.3595 | 0.3595 | 0.3595 | 0.3595 | 0.0 |
| 2144991 | 2026-02-05 08:00:00 | 0.3556 | 0.3556 | 0.3556 | 0.3556 | 0.0 |
| 2145491 | 2026-02-05 08:30:00 | 0.3585 | 0.3585 | 0.3585 | 0.3585 | 0.0 |
| 2145991 | 2026-02-05 09:00:00 | 0.3598 | 0.3593 | 0.3593 | 0.3597 | 1359.0 |
| 2146491 | 2026-02-05 09:30:00 | 0.3601 | 0.3601 | 0.3601 | 0.3601 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.3589 | 0.3588 | 0.3589 | 0.3589 | 304.4 |
| 2147491 | 2026-02-05 10:30:00 | 0.3578 | 0.3578 | 0.3578 | 0.3578 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.3511 | 0.3506 | 0.3506 | 0.3511 | 207.9 |
| 2148491 | 2026-02-05 11:30:00 | 0.3446 | 0.3425 | 0.3425 | 0.3446 | 9854.1 |
| 2148991 | 2026-02-05 12:00:00 | 0.3483 | 0.3478 | 0.3478 | 0.3481 | 565.5 |
| 2149491 | 2026-02-05 12:30:00 | 0.3478 | 0.3476 | 0.3478 | 0.3476 | 125.5 |
| 2149991 | 2026-02-05 13:00:00 | 0.3481 | 0.3481 | 0.3481 | 0.3481 | 0.0 |
| 2150491 | 2026-02-05 13:30:00 | 0.3476 | 0.346 | 0.346 | 0.3468 | 5537.6 |
| 2150991 | 2026-02-05 14:00:00 | 0.3453 | 0.3449 | 0.3449 | 0.3453 | 3.9 |
| 2151491 | 2026-02-05 14:30:00 | 0.3471 | 0.3471 | 0.3471 | 0.3471 | 0.0 |
| 2151991 | 2026-02-05 15:00:00 | 0.3454 | 0.3442 | 0.3442 | 0.3449 | 10595.7 |
| 2152491 | 2026-02-05 15:30:00 | 0.328 | 0.3245 | 0.3245 | 0.3276 | 12871.9 |
| 2152991 | 2026-02-05 16:00:00 | 0.3291 | 0.3281 | 0.3291 | 0.3281 | 2770.7 |
| 2153491 | 2026-02-05 16:30:00 | 0.3337 | 0.3329 | 0.3329 | 0.3337 | 106.8 |
| 2153991 | 2026-02-05 17:00:00 | 0.3326 | 0.33 | 0.33 | 0.3318 | 798.1 |
| 2154491 | 2026-02-05 17:30:00 | 0.3282 | 0.3282 | 0.3282 | 0.3282 | 0.0 |
| 2154991 | 2026-02-05 18:00:00 | 0.3211 | 0.3208 | 0.3208 | 0.3211 | 21.8 |
| 2155491 | 2026-02-05 18:30:00 | 0.3196 | 0.3182 | 0.3182 | 0.3193 | 81.4 |
| 2155991 | 2026-02-05 19:00:00 | 0.3233 | 0.3233 | 0.3233 | 0.3233 | 256.0 |
| 2156491 | 2026-02-05 19:30:00 | 0.3194 | 0.3188 | 0.3194 | 0.3188 | 634.7 |
| 2156991 | 2026-02-05 20:00:00 | 0.3192 | 0.3188 | 0.319 | 0.3192 | 494.0 |
| 2157491 | 2026-02-05 20:30:00 | 0.3076 | 0.3065 | 0.3076 | 0.307 | 339.4 |
| 2157991 | 2026-02-05 21:00:00 | 0.3123 | 0.3094 | 0.3104 | 0.3119 | 12951.5 |
| 2158491 | 2026-02-05 21:30:00 | 0.3175 | 0.3156 | 0.3156 | 0.3175 | 615.2 |
| 2158991 | 2026-02-05 22:00:00 | 0.3115 | 0.3111 | 0.3111 | 0.3114 | 496.1 |
| 2159491 | 2026-02-05 22:30:00 | 0.3153 | 0.3146 | 0.3146 | 0.3153 | 260.2 |
| 2159991 | 2026-02-05 23:00:00 | 0.3123 | 0.3121 | 0.3123 | 0.3122 | 2401.3 |
| 2160491 | 2026-02-05 23:30:00 | 0.3154 | 0.3154 | 0.3154 | 0.3154 | 0.0 |
| 2160991 | 2026-02-06 00:00:00 | 0.3103 | 0.3087 | 0.3087 | 0.3103 | 1580.9 |
| 2161491 | 2026-02-06 00:30:00 | 0.283 | 0.2817 | 0.2817 | 0.283 | 7.5 |
| 2161991 | 2026-02-06 01:00:00 | 0.2999 | 0.2987 | 0.2991 | 0.2997 | 1088.6 |
| 2162491 | 2026-02-06 01:30:00 | 0.3094 | 0.3087 | 0.3094 | 0.3087 | 2653.0 |
| 2162991 | 2026-02-06 02:00:00 | 0.316 | 0.3154 | 0.3154 | 0.3159 | 376.5 |
| 2163491 | 2026-02-06 02:30:00 | 0.309 | 0.309 | 0.309 | 0.309 | 0.0 |
| 2163991 | 2026-02-06 03:00:00 | 0.3094 | 0.3094 | 0.3094 | 0.3094 | 0.0 |
| 2164491 | 2026-02-06 03:30:00 | 0.3093 | 0.3093 | 0.3093 | 0.3093 | 0.0 |
| 2164991 | 2026-02-06 04:00:00 | 0.3125 | 0.3123 | 0.3125 | 0.3123 | 351.9 |
| 2165491 | 2026-02-06 04:30:00 | 0.315 | 0.3142 | 0.315 | 0.3142 | 44.9 |
| 2165991 | 2026-02-06 05:00:00 | 0.3148 | 0.3144 | 0.3148 | 0.3144 | 15.2 |
| 2166491 | 2026-02-06 05:30:00 | 0.3155 | 0.3153 | 0.3155 | 0.3153 | 22.2 |
| 2166991 | 2026-02-06 06:00:00 | 0.3212 | 0.3208 | 0.3208 | 0.3212 | 5.1 |
| 2167491 | 2026-02-06 06:30:00 | 0.3195 | 0.3195 | 0.3195 | 0.3195 | 0.0 |
| 2167991 | 2026-02-06 07:00:00 | 0.3153 | 0.3149 | 0.3149 | 0.315 | 755.2 |
| 2168491 | 2026-02-06 07:30:00 | 0.3125 | 0.3119 | 0.3123 | 0.3119 | 560.1 |
| 2168991 | 2026-02-06 08:00:00 | 0.3139 | 0.3132 | 0.3135 | 0.3132 | 3972.3 |
| 2169491 | 2026-02-06 08:30:00 | 0.3111 | 0.3108 | 0.3108 | 0.3108 | 4351.4 |
| 2169991 | 2026-02-06 09:00:00 | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 0.0 |
| 2170491 | 2026-02-06 09:30:00 | 0.3135 | 0.3135 | 0.3135 | 0.3135 | 0.0 |
| 2170991 | 2026-02-06 10:00:00 | 0.3214 | 0.3212 | 0.3214 | 0.3212 | 245.5 |
| 2171491 | 2026-02-06 10:30:00 | 0.3228 | 0.3228 | 0.3228 | 0.3228 | 0.0 |
| 2171991 | 2026-02-06 11:00:00 | 0.3249 | 0.3248 | 0.3248 | 0.3249 | 243.4 |
| 2172491 | 2026-02-06 11:30:00 | 0.324 | 0.3239 | 0.3239 | 0.324 | 23.9 |
| 2172991 | 2026-02-06 12:00:00 | 0.3256 | 0.3249 | 0.3255 | 0.3249 | 7468.9 |
| 2173491 | 2026-02-06 12:30:00 | 0.3233 | 0.3233 | 0.3233 | 0.3233 | 0.0 |
| 2173991 | 2026-02-06 13:00:00 | 0.324 | 0.3237 | 0.3237 | 0.3238 | 367.2 |
| 2174491 | 2026-02-06 13:30:00 | 0.3264 | 0.3263 | 0.3263 | 0.3264 | 111.6 |
| 2174991 | 2026-02-06 14:00:00 | 0.3269 | 0.3266 | 0.3269 | 0.3267 | 306.1 |
| 2175491 | 2026-02-06 14:30:00 | 0.3284 | 0.3276 | 0.3276 | 0.3284 | 788.8 |
| 2175991 | 2026-02-06 15:00:00 | 0.3356 | 0.3347 | 0.3356 | 0.3347 | 687.6 |
| 2176491 | 2026-02-06 15:30:00 | 0.3322 | 0.3318 | 0.3322 | 0.3319 | 824.7 |
| 2176991 | 2026-02-06 16:00:00 | 0.3345 | 0.3345 | 0.3345 | 0.3345 | 175.3 |
| 2177491 | 2026-02-06 16:30:00 | 0.3414 | 0.3401 | 0.3414 | 0.3401 | 520.1 |
| 2177991 | 2026-02-06 17:00:00 | 0.3434 | 0.3429 | 0.3434 | 0.3429 | 696.4 |
| 2178491 | 2026-02-06 17:30:00 | 0.3492 | 0.3491 | 0.3492 | 0.3491 | 369.6 |
| 2178991 | 2026-02-06 18:00:00 | 0.3476 | 0.3476 | 0.3476 | 0.3476 | 23.0 |
| 2179491 | 2026-02-06 18:30:00 | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.0 |
| 2179991 | 2026-02-06 19:00:00 | 0.341 | 0.3407 | 0.341 | 0.3407 | 199.7 |
| 2180491 | 2026-02-06 19:30:00 | 0.3396 | 0.3396 | 0.3396 | 0.3396 | 0.0 |
| 2180991 | 2026-02-06 20:00:00 | 0.3413 | 0.341 | 0.3413 | 0.341 | 113.5 |
| 2181491 | 2026-02-06 20:30:00 | 0.3387 | 0.3387 | 0.3387 | 0.3387 | 0.0 |
| 2181991 | 2026-02-06 21:00:00 | 0.3394 | 0.3391 | 0.3394 | 0.3391 | 123.1 |
| 2182491 | 2026-02-06 21:30:00 | 0.3408 | 0.3408 | 0.3408 | 0.3408 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.3402 | 0.3402 | 0.3402 | 0.3402 | 0.0 |
| 2183491 | 2026-02-06 22:30:00 | 0.3417 | 0.3417 | 0.3417 | 0.3417 | 0.0 |
| 2183991 | 2026-02-06 23:00:00 | 0.3441 | 0.3441 | 0.3441 | 0.3441 | 0.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.343 | 0.343 | 0.343 | 0.343 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 0.3435 | 0.3425 | 0.3435 | 0.3425 | 420.7 |
| 2185491 | 2026-02-07 00:30:00 | 0.3383 | 0.3382 | 0.3382 | 0.3383 | 4.8 |
| 2185991 | 2026-02-07 01:00:00 | 0.3381 | 0.3379 | 0.3381 | 0.3379 | 222.4 |
| 2186491 | 2026-02-07 01:30:00 | 0.3374 | 0.3373 | 0.3374 | 0.3373 | 1485.4 |
| 2186991 | 2026-02-07 02:00:00 | 0.3401 | 0.3401 | 0.3401 | 0.3401 | 0.0 |
| 2187491 | 2026-02-07 02:30:00 | 0.3415 | 0.3412 | 0.3415 | 0.3412 | 84.6 |
| 2187991 | 2026-02-07 03:00:00 | 0.3397 | 0.3397 | 0.3397 | 0.3397 | 0.0 |
| 2188491 | 2026-02-07 03:30:00 | 0.3435 | 0.3431 | 0.3435 | 0.3431 | 4.8 |
| 2188991 | 2026-02-07 04:00:00 | 0.3424 | 0.3424 | 0.3424 | 0.3424 | 0.0 |
| 2189491 | 2026-02-07 04:30:00 | 0.3427 | 0.3423 | 0.3427 | 0.3423 | 175.2 |
| 2189991 | 2026-02-07 05:00:00 | 0.3404 | 0.3404 | 0.3404 | 0.3404 | 0.0 |
| 2190491 | 2026-02-07 05:30:00 | 0.3406 | 0.3406 | 0.3406 | 0.3406 | 0.0 |
| 2190991 | 2026-02-07 06:00:00 | 0.3395 | 0.3392 | 0.3395 | 0.3392 | 275.9 |
| 2191491 | 2026-02-07 06:30:00 | 0.3401 | 0.3396 | 0.3401 | 0.3396 | 320.9 |
| 2191991 | 2026-02-07 07:00:00 | 0.3348 | 0.3342 | 0.3342 | 0.3348 | 31.8 |
| 2192491 | 2026-02-07 07:30:00 | 0.329 | 0.329 | 0.329 | 0.329 | 0.0 |
| 2192991 | 2026-02-07 08:00:00 | 0.3289 | 0.328 | 0.3289 | 0.328 | 2237.7 |
| 2193491 | 2026-02-07 08:30:00 | 0.3298 | 0.3298 | 0.3298 | 0.3298 | 0.0 |
| 2193991 | 2026-02-07 09:00:00 | 0.3304 | 0.3304 | 0.3304 | 0.3304 | 0.0 |
| 2194491 | 2026-02-07 09:30:00 | 0.3298 | 0.3298 | 0.3298 | 0.3298 | 0.0 |
| 2194991 | 2026-02-07 10:00:00 | 0.3285 | 0.3285 | 0.3285 | 0.3285 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 0.3285 | 0.3285 | 0.3285 | 0.3285 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.329 | 0.329 | 0.329 | 0.329 | 0.0 |
| 2196491 | 2026-02-07 11:30:00 | 0.329 | 0.329 | 0.329 | 0.329 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 0.3305 | 0.3301 | 0.3304 | 0.3301 | 680.9 |
| 2197491 | 2026-02-07 12:30:00 | 0.3431 | 0.3425 | 0.3428 | 0.3431 | 68.3 |
| 2197991 | 2026-02-07 13:00:00 | 0.343 | 0.3424 | 0.3424 | 0.343 | 200.7 |
| 2198491 | 2026-02-07 13:30:00 | 0.341 | 0.341 | 0.341 | 0.341 | 20.5 |
| 2198991 | 2026-02-07 14:00:00 | 0.3406 | 0.3403 | 0.3406 | 0.3403 | 20.5 |
| 2199491 | 2026-02-07 14:30:00 | 0.3394 | 0.3391 | 0.3394 | 0.3393 | 779.1 |
| 2199991 | 2026-02-07 15:00:00 | 0.3354 | 0.3349 | 0.3353 | 0.335 | 8883.9 |
| 2200491 | 2026-02-07 15:30:00 | 0.3403 | 0.3403 | 0.3403 | 0.3403 | 300.0 |
| 2200991 | 2026-02-07 16:00:00 | 0.3406 | 0.3406 | 0.3406 | 0.3406 | 0.0 |
| 2201491 | 2026-02-07 16:30:00 | 0.3449 | 0.3449 | 0.3449 | 0.3449 | 0.0 |
| 2201991 | 2026-02-07 17:00:00 | 0.3436 | 0.3434 | 0.3436 | 0.3434 | 300.0 |
| 2202491 | 2026-02-07 17:30:00 | 0.3426 | 0.3426 | 0.3426 | 0.3426 | 0.0 |
| 2202991 | 2026-02-07 18:00:00 | 0.3424 | 0.3424 | 0.3424 | 0.3424 | 0.0 |
| 2203491 | 2026-02-07 18:30:00 | 0.3448 | 0.3448 | 0.3448 | 0.3448 | 0.0 |
| 2203991 | 2026-02-07 19:00:00 | 0.3456 | 0.3448 | 0.3456 | 0.3448 | 4297.6 |
| 2204491 | 2026-02-07 19:30:00 | 0.3453 | 0.3453 | 0.3453 | 0.3453 | 0.0 |
| 2204991 | 2026-02-07 20:00:00 | 0.3446 | 0.3446 | 0.3446 | 0.3446 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 0.3444 | 0.3444 | 0.3444 | 0.3444 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.3454 | 0.3454 | 0.3454 | 0.3454 | 0.0 |
| 2206491 | 2026-02-07 21:30:00 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.3446 | 0.3446 | 0.3446 | 0.3446 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.3442 | 0.3442 | 0.3442 | 0.3442 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.3432 | 0.3432 | 0.3432 | 0.3432 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.3432 | 0.3428 | 0.3428 | 0.3432 | 439.5 |
| 2209491 | 2026-02-08 00:30:00 | 0.3411 | 0.3408 | 0.3411 | 0.3408 | 780.7 |
| 2209991 | 2026-02-08 01:00:00 | 0.3408 | 0.3408 | 0.3408 | 0.3408 | 0.0 |
| 2210491 | 2026-02-08 01:30:00 | 0.3407 | 0.3402 | 0.3407 | 0.3402 | 136.1 |
| 2210991 | 2026-02-08 02:00:00 | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.0 |
| 2211491 | 2026-02-08 02:30:00 | 0.3393 | 0.3389 | 0.3393 | 0.3389 | 588.7 |
| 2211991 | 2026-02-08 03:00:00 | 0.3393 | 0.3385 | 0.3385 | 0.3393 | 402.6 |
| 2212491 | 2026-02-08 03:30:00 | 0.3386 | 0.3386 | 0.3386 | 0.3386 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 0.3369 | 0.3369 | 0.3369 | 0.3369 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 0.3384 | 0.3384 | 0.3384 | 0.3384 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.3386 | 0.3386 | 0.3386 | 0.3386 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 0.3389 | 0.3387 | 0.3389 | 0.3387 | 10.6 |
| 2214492 | 2026-01-28 20:30:00 | 0.4596 | 0.4594 | 0.4594 | 0.4596 | 9.8 |
| 2214493 | 2026-01-28 21:00:00 | 0.4547 | 0.4543 | 0.4543 | 0.4547 | 4.9 |
| 2214494 | 2026-01-28 21:30:00 | 0.4561 | 0.4561 | 0.4561 | 0.4561 | 0.0 |
| 2214495 | 2026-01-28 22:00:00 | 0.4599 | 0.4599 | 0.4599 | 0.4599 | 0.0 |
| 2214496 | 2026-01-28 22:30:00 | 0.4636 | 0.4629 | 0.4629 | 0.4636 | 461.9 |
| 2214497 | 2026-01-28 23:00:00 | 0.4702 | 0.4702 | 0.4702 | 0.4702 | 0.0 |
| 2214498 | 2026-01-28 23:30:00 | 0.4655 | 0.4653 | 0.4655 | 0.4653 | 34.4 |
| 2214499 | 2026-01-29 00:00:00 | 0.4624 | 0.4616 | 0.4624 | 0.4616 | 28.0 |
| 2214500 | 2026-01-29 00:30:00 | 0.4573 | 0.4573 | 0.4573 | 0.4573 | 0.0 |
| 2214501 | 2026-01-29 01:00:00 | 0.4578 | 0.4578 | 0.4578 | 0.4578 | 0.0 |
| 2214502 | 2026-01-29 01:30:00 | 0.4547 | 0.4545 | 0.4545 | 0.4547 | 4.5 |
| 2214503 | 2026-01-29 02:00:00 | 0.4531 | 0.4526 | 0.4531 | 0.4526 | 6.1 |
| 2214504 | 2026-01-29 02:30:00 | 0.4531 | 0.4531 | 0.4531 | 0.4531 | 0.0 |
| 2214505 | 2026-01-29 03:00:00 | 0.4439 | 0.4439 | 0.4439 | 0.4439 | 0.0 |
| 2214506 | 2026-01-29 03:30:00 | 0.4443 | 0.4437 | 0.4441 | 0.4443 | 75.4 |
| 2214507 | 2026-01-29 04:00:00 | 0.4436 | 0.4424 | 0.4436 | 0.4424 | 10.5 |
| 2214508 | 2026-01-29 04:30:00 | 0.4425 | 0.442 | 0.442 | 0.4424 | 221.1 |
| 2214509 | 2026-01-29 05:00:00 | 0.4418 | 0.4413 | 0.4418 | 0.4413 | 296.7 |
| 2214510 | 2026-01-29 05:30:00 | 0.4415 | 0.4415 | 0.4415 | 0.4415 | 0.0 |
| 2214511 | 2026-01-29 06:00:00 | 0.4405 | 0.4403 | 0.4405 | 0.4403 | 17.3 |
| 2214512 | 2026-01-29 06:30:00 | 0.4423 | 0.4423 | 0.4423 | 0.4423 | 0.0 |
| 2214513 | 2026-01-29 07:00:00 | 0.442 | 0.442 | 0.442 | 0.442 | 0.0 |
| 2214514 | 2026-01-29 07:30:00 | 0.4414 | 0.4411 | 0.4411 | 0.4414 | 15.5 |
| 2214515 | 2026-01-29 08:00:00 | 0.4385 | 0.438 | 0.4384 | 0.438 | 132.8 |
| 2214516 | 2026-01-29 08:30:00 | 0.4423 | 0.4423 | 0.4423 | 0.4423 | 0.0 |
| 2214517 | 2026-01-29 09:00:00 | 0.4404 | 0.4393 | 0.4404 | 0.4395 | 172.5 |
| 2214518 | 2026-01-29 09:30:00 | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 0.0 |
| 2214519 | 2026-01-29 10:00:00 | 0.4398 | 0.4398 | 0.4398 | 0.4398 | 0.0 |
| 2214520 | 2026-01-29 10:30:00 | 0.4395 | 0.4394 | 0.4395 | 0.4394 | 17.4 |
| 2214521 | 2026-01-29 11:00:00 | 0.4389 | 0.4389 | 0.4389 | 0.4389 | 0.0 |
| 2214522 | 2026-01-29 11:30:00 | 0.4358 | 0.4358 | 0.4358 | 0.4358 | 0.0 |
| 2214523 | 2026-01-29 12:00:00 | 0.435 | 0.4342 | 0.435 | 0.4342 | 190.6 |
| 2214524 | 2026-01-29 12:30:00 | 0.4338 | 0.4338 | 0.4338 | 0.4338 | 23.0 |
| 2214525 | 2026-01-29 13:00:00 | 0.4317 | 0.4314 | 0.4317 | 0.4314 | 16.2 |
| 2214526 | 2026-01-29 13:30:00 | 0.4348 | 0.4348 | 0.4348 | 0.4348 | 110.2 |
| 2214527 | 2026-01-29 14:00:00 | 0.4363 | 0.4361 | 0.4361 | 0.4363 | 632.7 |
| 2214528 | 2026-01-29 14:30:00 | 0.4359 | 0.4335 | 0.434 | 0.4353 | 13446.2 |
| 2214529 | 2026-01-29 15:00:00 | 0.4245 | 0.4212 | 0.4245 | 0.4212 | 13992.7 |
| 2214530 | 2026-01-29 15:30:00 | 0.4145 | 0.4142 | 0.4145 | 0.4143 | 378.2 |
| 2214531 | 2026-01-29 16:00:00 | 0.4139 | 0.4112 | 0.4131 | 0.413 | 19815.1 |
| 2214532 | 2026-01-29 16:30:00 | 0.4123 | 0.4116 | 0.4116 | 0.4123 | 351.0 |
| 2214533 | 2026-01-29 17:00:00 | 0.4186 | 0.4182 | 0.4182 | 0.4186 | 652.3 |
| 2214534 | 2026-01-29 17:30:00 | 0.4182 | 0.4182 | 0.4182 | 0.4182 | 0.0 |
| 2214535 | 2026-01-29 18:00:00 | 0.4129 | 0.4123 | 0.4126 | 0.4129 | 59.2 |
| 2214536 | 2026-01-29 18:30:00 | 0.407 | 0.4053 | 0.407 | 0.4053 | 10106.9 |
| 2214537 | 2026-01-29 19:00:00 | 0.4037 | 0.4028 | 0.4031 | 0.4037 | 378.9 |
| 2214538 | 2026-01-29 19:30:00 | 0.4051 | 0.4049 | 0.4049 | 0.4051 | 54.3 |
| 2214539 | 2026-01-29 20:00:00 | 0.4103 | 0.4092 | 0.4103 | 0.4092 | 1188.9 |
| 2214540 | 2026-01-29 20:30:00 | 0.4102 | 0.4102 | 0.4102 | 0.4102 | 0.0 |
| 2214541 | 2026-01-29 21:00:00 | 0.4131 | 0.4126 | 0.4126 | 0.4131 | 573.5 |
| 2214542 | 2026-01-29 21:30:00 | 0.4142 | 0.4132 | 0.4132 | 0.4137 | 18546.6 |
| 2214543 | 2026-01-29 22:00:00 | 0.4139 | 0.4136 | 0.4139 | 0.4136 | 194.9 |
| 2214544 | 2026-01-29 22:30:00 | 0.4114 | 0.4114 | 0.4114 | 0.4114 | 0.0 |
| 2214545 | 2026-01-29 23:00:00 | 0.4121 | 0.4121 | 0.4121 | 0.4121 | 0.0 |
| 2214546 | 2026-01-29 23:30:00 | 0.4094 | 0.4092 | 0.4092 | 0.4094 | 1255.9 |
| 2214547 | 2026-01-30 00:00:00 | 0.4112 | 0.4106 | 0.4106 | 0.411 | 444.5 |
| 2214548 | 2026-01-30 00:30:00 | 0.4117 | 0.4117 | 0.4117 | 0.4117 | 0.0 |
| 2214549 | 2026-01-30 01:00:00 | 0.414 | 0.4133 | 0.414 | 0.4133 | 265.5 |
| 2214550 | 2026-01-30 01:30:00 | 0.4148 | 0.414 | 0.4148 | 0.414 | 392.7 |
| 2214551 | 2026-01-30 02:00:00 | 0.4095 | 0.4092 | 0.4094 | 0.4092 | 337.7 |
| 2214552 | 2026-01-30 02:30:00 | 0.3989 | 0.3987 | 0.3988 | 0.3987 | 177.0 |
| 2214553 | 2026-01-30 03:00:00 | 0.403 | 0.403 | 0.403 | 0.403 | 0.0 |
| 2214554 | 2026-01-30 03:30:00 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 |
| 2214555 | 2026-01-30 04:00:00 | 0.4024 | 0.4024 | 0.4024 | 0.4024 | 0.0 |
| 2214556 | 2026-01-30 04:30:00 | 0.4085 | 0.4085 | 0.4085 | 0.4085 | 0.0 |
| 2214557 | 2026-01-30 05:00:00 | 0.4078 | 0.4078 | 0.4078 | 0.4078 | 0.0 |
| 2214558 | 2026-01-30 05:30:00 | 0.4067 | 0.4067 | 0.4067 | 0.4067 | 0.0 |
| 2214559 | 2026-01-30 06:00:00 | 0.4059 | 0.4059 | 0.4059 | 0.4059 | 0.0 |
| 2214560 | 2026-01-30 06:30:00 | 0.3995 | 0.3995 | 0.3995 | 0.3995 | 0.0 |
| 2214561 | 2026-01-30 07:00:00 | 0.3985 | 0.3985 | 0.3985 | 0.3985 | 0.0 |
| 2214562 | 2026-01-30 07:30:00 | 0.4074 | 0.4074 | 0.4074 | 0.4074 | 103.7 |
| 2214563 | 2026-01-30 08:00:00 | 0.4065 | 0.4065 | 0.4065 | 0.4065 | 0.0 |
| 2214564 | 2026-01-30 08:30:00 | 0.4085 | 0.4085 | 0.4085 | 0.4085 | 0.0 |
| 2214565 | 2026-01-30 09:00:00 | 0.4048 | 0.4045 | 0.4045 | 0.4048 | 386.5 |
| 2214566 | 2026-01-30 09:30:00 | 0.4029 | 0.4029 | 0.4029 | 0.4029 | 0.0 |
| 2214567 | 2026-01-30 10:00:00 | 0.4049 | 0.4049 | 0.4049 | 0.4049 | 0.0 |
| 2214568 | 2026-01-30 10:30:00 | 0.4055 | 0.4055 | 0.4055 | 0.4055 | 0.0 |
| 2214569 | 2026-01-30 11:00:00 | 0.4067 | 0.4059 | 0.4059 | 0.4066 | 1622.7 |
| 2214570 | 2026-01-30 11:30:00 | 0.4073 | 0.4067 | 0.4067 | 0.4073 | 7.8 |
| 2214571 | 2026-01-30 12:00:00 | 0.4154 | 0.4145 | 0.4145 | 0.4154 | 2242.7 |
| 2214572 | 2026-01-30 12:30:00 | 0.4119 | 0.4119 | 0.4119 | 0.4119 | 0.0 |
| 2214573 | 2026-01-30 13:00:00 | 0.4134 | 0.4128 | 0.413 | 0.4134 | 238.6 |
| 2214574 | 2026-01-30 13:30:00 | 0.4136 | 0.4093 | 0.4134 | 0.4093 | 83312.69999999998 |
| 2214575 | 2026-01-30 14:00:00 | 0.4078 | 0.4078 | 0.4078 | 0.4078 | 0.0 |
| 2214576 | 2026-01-30 14:30:00 | 0.4097 | 0.4085 | 0.4085 | 0.4092 | 494.2 |
| 2214577 | 2026-01-30 15:00:00 | 0.4107 | 0.4095 | 0.4095 | 0.4106 | 32.6 |
| 2214578 | 2026-01-30 15:30:00 | 0.4062 | 0.4061 | 0.4062 | 0.4061 | 4.6 |
| 2214579 | 2026-01-30 16:00:00 | 0.412 | 0.4113 | 0.4117 | 0.4117 | 797.2 |
| 2214580 | 2026-01-30 16:30:00 | 0.4123 | 0.4111 | 0.4123 | 0.4111 | 53.2 |
| 2214581 | 2026-01-30 17:00:00 | 0.4109 | 0.4109 | 0.4109 | 0.4109 | 0.0 |
| 2214582 | 2026-01-30 17:30:00 | 0.4124 | 0.4124 | 0.4124 | 0.4124 | 0.0 |
| 2214583 | 2026-01-30 18:00:00 | 0.4095 | 0.4095 | 0.4095 | 0.4095 | 0.0 |
| 2214584 | 2026-01-30 18:30:00 | 0.4069 | 0.4049 | 0.4049 | 0.406 | 1150.7 |
| 2214585 | 2026-01-30 19:00:00 | 0.4164 | 0.4155 | 0.4164 | 0.4155 | 51.9 |
| 2214586 | 2026-01-30 19:30:00 | 0.4167 | 0.4164 | 0.4167 | 0.4164 | 192.4 |
| 2214587 | 2026-01-30 20:00:00 | 0.4148 | 0.4148 | 0.4148 | 0.4148 | 0.0 |
| 2214588 | 2026-01-30 20:30:00 | 0.4101 | 0.4092 | 0.4101 | 0.41 | 156.1 |
| 2214589 | 2026-01-30 21:00:00 | 0.4086 | 0.4078 | 0.4078 | 0.4083 | 1179.1 |
| 2214590 | 2026-01-30 21:30:00 | 0.4083 | 0.4083 | 0.4083 | 0.4083 | 0.0 |
| 2214591 | 2026-01-30 22:00:00 | 0.4096 | 0.4096 | 0.4096 | 0.4096 | 0.0 |
| 2214592 | 2026-01-30 22:30:00 | 0.4067 | 0.4061 | 0.4067 | 0.4061 | 4.8 |
| 2214593 | 2026-01-30 23:00:00 | 0.4079 | 0.4079 | 0.4079 | 0.4079 | 0.0 |
| 2214594 | 2026-01-30 23:30:00 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 |
| 2214595 | 2026-01-31 00:00:00 | 0.4071 | 0.4068 | 0.4068 | 0.4071 | 8.1 |
| 2214596 | 2026-01-31 00:30:00 | 0.4055 | 0.4055 | 0.4055 | 0.4055 | 0.0 |
| 2214597 | 2026-01-31 01:00:00 | 0.4047 | 0.4047 | 0.4047 | 0.4047 | 0.0 |
| 2214598 | 2026-01-31 01:30:00 | 0.4046 | 0.404 | 0.4046 | 0.404 | 180.0 |
| 2214599 | 2026-01-31 02:00:00 | 0.4049 | 0.4047 | 0.4049 | 0.4047 | 19.7 |
| 2214600 | 2026-01-31 02:30:00 | 0.4035 | 0.4035 | 0.4035 | 0.4035 | 0.0 |
| 2214601 | 2026-01-31 03:00:00 | 0.4056 | 0.4056 | 0.4056 | 0.4056 | 0.0 |
| 2214602 | 2026-01-31 03:30:00 | 0.4036 | 0.4036 | 0.4036 | 0.4036 | 0.0 |
| 2214603 | 2026-01-31 04:00:00 | 0.4026 | 0.4026 | 0.4026 | 0.4026 | 0.0 |
| 2214604 | 2026-01-31 04:30:00 | 0.4028 | 0.4028 | 0.4028 | 0.4028 | 0.0 |
| 2214605 | 2026-01-31 05:00:00 | 0.4009 | 0.4007 | 0.4007 | 0.4007 | 692.9 |
| 2214606 | 2026-01-31 05:30:00 | 0.4018 | 0.4018 | 0.4018 | 0.4018 | 0.0 |
| 2214607 | 2026-01-31 06:00:00 | 0.4019 | 0.4016 | 0.4016 | 0.4016 | 114.5 |
| 2214608 | 2026-01-31 06:30:00 | 0.3967 | 0.3967 | 0.3967 | 0.3967 | 0.0 |
| 2214609 | 2026-01-31 07:00:00 | 0.3972 | 0.3972 | 0.3972 | 0.3972 | 0.0 |
| 2214610 | 2026-01-31 07:30:00 | 0.3964 | 0.3964 | 0.3964 | 0.3964 | 0.0 |
| 2214611 | 2026-01-31 08:00:00 | 0.4007 | 0.4007 | 0.4007 | 0.4007 | 0.0 |
| 2214612 | 2026-01-31 08:30:00 | 0.3918 | 0.3918 | 0.3918 | 0.3918 | 0.0 |
| 2214613 | 2026-01-31 09:00:00 | 0.391 | 0.3905 | 0.3905 | 0.391 | 419.9 |
| 2214614 | 2026-01-31 09:30:00 | 0.3909 | 0.3904 | 0.3904 | 0.3906 | 330.2 |
| 2214615 | 2026-01-31 10:00:00 | 0.3899 | 0.3899 | 0.3899 | 0.3899 | 0.0 |
| 2214616 | 2026-01-31 10:30:00 | 0.3891 | 0.3891 | 0.3891 | 0.3891 | 0.0 |
| 2214617 | 2026-01-31 11:00:00 | 0.3912 | 0.3901 | 0.3912 | 0.3901 | 104.0 |
| 2214618 | 2026-01-31 11:30:00 | 0.3908 | 0.3908 | 0.3908 | 0.3908 | 0.0 |
| 2214619 | 2026-01-31 12:00:00 | 0.3886 | 0.3886 | 0.3886 | 0.3886 | 0.0 |
| 2214620 | 2026-01-31 12:30:00 | 0.3875 | 0.3875 | 0.3875 | 0.3875 | 0.0 |
| 2214621 | 2026-01-31 13:00:00 | 0.3874 | 0.3868 | 0.3868 | 0.387 | 3604.4 |
| 2214622 | 2026-01-31 13:30:00 | 0.3852 | 0.3852 | 0.3852 | 0.3852 | 0.0 |
| 2214623 | 2026-01-31 14:00:00 | 0.3837 | 0.3837 | 0.3837 | 0.3837 | 0.0 |
| 2214624 | 2026-01-31 14:30:00 | 0.3702 | 0.3702 | 0.3702 | 0.3702 | 0.0 |
| 2214625 | 2026-01-31 15:00:00 | 0.3788 | 0.3685 | 0.3688 | 0.3761 | 44072.7 |
| 2214626 | 2026-01-31 15:30:00 | 0.3748 | 0.3746 | 0.3748 | 0.3746 | 110.2 |
| 2214627 | 2026-01-31 16:00:00 | 0.3713 | 0.3713 | 0.3713 | 0.3713 | 0.0 |
| 2214628 | 2026-01-31 16:30:00 | 0.373 | 0.373 | 0.373 | 0.373 | 0.0 |
| 2214629 | 2026-01-31 17:00:00 | 0.3739 | 0.3707 | 0.3707 | 0.3736 | 8195.399999999996 |
| 2214630 | 2026-01-31 17:30:00 | 0.3573 | 0.3569 | 0.3573 | 0.3569 | 59.7 |
| 2214631 | 2026-01-31 18:00:00 | 0.3551 | 0.3548 | 0.3548 | 0.355 | 298.7 |
| 2214632 | 2026-01-31 18:30:00 | 0.3563 | 0.3556 | 0.3556 | 0.3563 | 558.9 |
| 2214633 | 2026-01-31 19:00:00 | 0.3504 | 0.3496 | 0.3497 | 0.3504 | 2249.9 |
| 2214634 | 2026-01-31 19:30:00 | 0.3558 | 0.3556 | 0.3556 | 0.3558 | 64.5 |
| 2214635 | 2026-01-31 20:00:00 | 0.3597 | 0.3573 | 0.3573 | 0.3593 | 4225.8 |
| 2214636 | 2026-01-31 20:30:00 | 0.3558 | 0.3555 | 0.3555 | 0.3558 | 54.2 |
| 2214637 | 2026-01-31 21:00:00 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 |
| 2214638 | 2026-01-31 21:30:00 | 0.365 | 0.364 | 0.365 | 0.364 | 401.8 |
| 2214639 | 2026-01-31 22:00:00 | 0.3656 | 0.3656 | 0.3656 | 0.3656 | 0.0 |
| 2214640 | 2026-01-31 22:30:00 | 0.3648 | 0.3648 | 0.3648 | 0.3648 | 0.0 |
| 2214641 | 2026-01-31 23:00:00 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 |
| 2214642 | 2026-01-31 23:30:00 | 0.3721 | 0.372 | 0.3721 | 0.372 | 4.8 |
| 2214643 | 2026-02-01 00:00:00 | 0.3725 | 0.3725 | 0.3725 | 0.3725 | 0.0 |
| 2214644 | 2026-02-01 00:30:00 | 0.3747 | 0.3741 | 0.3745 | 0.3747 | 325.5 |
| 2214645 | 2026-02-01 01:00:00 | 0.3743 | 0.3742 | 0.3743 | 0.3742 | 1337.9 |
| 2214646 | 2026-02-01 01:30:00 | 0.3742 | 0.3742 | 0.3742 | 0.3742 | 0.0 |
| 2214647 | 2026-02-01 02:00:00 | 0.3756 | 0.3754 | 0.3754 | 0.3756 | 26.6 |
| 2214648 | 2026-02-01 02:30:00 | 0.3762 | 0.3762 | 0.3762 | 0.3762 | 0.0 |
| 2214649 | 2026-02-01 03:00:00 | 0.3774 | 0.3774 | 0.3774 | 0.3774 | 0.0 |
| 2214650 | 2026-02-01 03:30:00 | 0.3791 | 0.3791 | 0.3791 | 0.3791 | 0.0 |
| 2214651 | 2026-02-01 04:00:00 | 0.3807 | 0.3801 | 0.3801 | 0.3807 | 101.7 |
| 2214652 | 2026-02-01 04:30:00 | 0.3804 | 0.3804 | 0.3804 | 0.3804 | 0.0 |
| 2214653 | 2026-02-01 05:00:00 | 0.3792 | 0.3792 | 0.3792 | 0.3792 | 0.0 |
| 2214654 | 2026-02-01 05:30:00 | 0.3816 | 0.3816 | 0.3816 | 0.3816 | 0.0 |
| 2214655 | 2026-02-01 06:00:00 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 |
| 2214656 | 2026-02-01 06:30:00 | 0.3808 | 0.3808 | 0.3808 | 0.3808 | 0.0 |
| 2214657 | 2026-02-01 07:00:00 | 0.3797 | 0.3796 | 0.3796 | 0.3797 | 54.1 |
| 2214658 | 2026-02-01 07:30:00 | 0.3784 | 0.3784 | 0.3784 | 0.3784 | 0.0 |
| 2214659 | 2026-02-01 08:00:00 | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 0.0 |
| 2214660 | 2026-02-01 08:30:00 | 0.3803 | 0.3797 | 0.3803 | 0.3797 | 1293.7 |
| 2214661 | 2026-02-01 09:00:00 | 0.3793 | 0.3789 | 0.3789 | 0.3793 | 67.5 |
| 2214662 | 2026-02-01 09:30:00 | 0.3735 | 0.3733 | 0.3733 | 0.3735 | 4.8 |
| 2214663 | 2026-02-01 10:00:00 | 0.3779 | 0.3779 | 0.3779 | 0.3779 | 0.0 |
| 2214664 | 2026-02-01 10:30:00 | 0.3782 | 0.3782 | 0.3782 | 0.3782 | 0.0 |
| 2214665 | 2026-02-01 11:00:00 | 0.3716 | 0.3714 | 0.3714 | 0.3716 | 123.3 |
| 2214666 | 2026-02-01 11:30:00 | 0.372 | 0.372 | 0.372 | 0.372 | 0.0 |
| 2214667 | 2026-02-01 12:00:00 | 0.3746 | 0.3745 | 0.3745 | 0.3746 | 27.9 |
| 2214668 | 2026-02-01 12:30:00 | 0.3729 | 0.3729 | 0.3729 | 0.3729 | 0.0 |
| 2214669 | 2026-02-01 13:00:00 | 0.3727 | 0.3727 | 0.3727 | 0.3727 | 0.0 |
| 2214670 | 2026-02-01 13:30:00 | 0.373 | 0.373 | 0.373 | 0.373 | 0.0 |
| 2214671 | 2026-02-01 14:00:00 | 0.3704 | 0.3704 | 0.3704 | 0.3704 | 0.0 |
| 2214672 | 2026-02-01 14:30:00 | 0.3675 | 0.3675 | 0.3675 | 0.3675 | 0.0 |
| 2214673 | 2026-02-01 15:00:00 | 0.371 | 0.371 | 0.371 | 0.371 | 239.5 |
| 2214674 | 2026-02-01 15:30:00 | 0.3613 | 0.3612 | 0.3613 | 0.3612 | 19.3 |
| 2214675 | 2026-02-01 16:00:00 | 0.3628 | 0.3628 | 0.3628 | 0.3628 | 0.0 |
| 2214676 | 2026-02-01 16:30:00 | 0.3646 | 0.3643 | 0.3643 | 0.3644 | 57.4 |
| 2214677 | 2026-02-01 17:00:00 | 0.3629 | 0.3629 | 0.3629 | 0.3629 | 0.0 |
| 2214678 | 2026-02-01 17:30:00 | 0.3611 | 0.361 | 0.361 | 0.3611 | 19.3 |
| 2214679 | 2026-02-01 18:00:00 | 0.362 | 0.3615 | 0.3615 | 0.362 | 98.5 |
| 2214680 | 2026-02-01 18:30:00 | 0.3671 | 0.3668 | 0.367 | 0.3669 | 618.9 |
| 2214681 | 2026-02-01 19:00:00 | 0.3648 | 0.3642 | 0.3642 | 0.3648 | 19.1 |
| 2214682 | 2026-02-01 19:30:00 | 0.3633 | 0.3633 | 0.3633 | 0.3633 | 0.0 |
| 2214683 | 2026-02-01 20:00:00 | 0.3598 | 0.3585 | 0.3585 | 0.3598 | 55.8 |
| 2214684 | 2026-02-01 20:30:00 | 0.3575 | 0.357 | 0.357 | 0.3575 | 19.5 |
| 2214685 | 2026-02-01 21:00:00 | 0.3609 | 0.3608 | 0.3608 | 0.3609 | 221.4 |
| 2214686 | 2026-02-01 21:30:00 | 0.3589 | 0.3587 | 0.3589 | 0.3587 | 216.7 |
| 2214687 | 2026-02-01 22:00:00 | 0.3583 | 0.3568 | 0.3568 | 0.3583 | 8.9 |
| 2214688 | 2026-02-01 22:30:00 | 0.3579 | 0.3579 | 0.3579 | 0.3579 | 0.0 |
| 2214689 | 2026-02-01 23:00:00 | 0.361 | 0.3608 | 0.3608 | 0.361 | 55.6 |
| 2214690 | 2026-02-01 23:30:00 | 0.3588 | 0.3578 | 0.3587 | 0.3578 | 1271.6 |
| 2214991 | 2026-02-08 06:00:00 | 0.3381 | 0.3381 | 0.3381 | 0.3381 | 0.0 |